VproNimbus 5.5

Estación 189 Paysandu (Paysandu)    (Vpronimbus V5.5) Registros del 2025/6/3 al 2025/7/3
Actuales Historicos Promedios Maximas y Minimas Volver

FECHA
 ESTACION
RX-OK %
TEMP °C TMAX °C TMIN °C DEW POINT °C OUT HUM PREC mm CPRE mm/h PRESION hPa RSOLAR INTEMP °C IN HUM WIND AVG Km/h RAFAGA Km/h HDIR PREV DIR ET mm/h UV Avg UV HI MAX SOLAR FORE RULE
2025-07-03 14:30:00 CARU-PAY 99.15 15.89 15.89 15.67 7.39 57 0.00 0.0 1028.38 451 25.44 38 0 14 0 0 0.0 0 0 462 12
2025-07-03 14:15:00 CARU-PAY 99.72 15.67 15.72 15.56 7.18 57 0.00 0.0 1028.48 472 25.39 38 0 14 0 0 0.0 0 0 480 12
2025-07-03 14:00:00 CARU-PAY 99.72 15.56 15.56 15.22 7.33 58 0.00 0.0 1028.85 491 25.28 38 0 16 0 0 0.3 0 0 499 12
2025-07-03 13:45:00 CARU-PAY 100.00 15.22 15.22 14.67 7.02 58 0.00 0.0 1029.09 505 25.17 38 0 14 0 0 0.0 0 0 510 12
2025-07-03 13:30:00 CARU-PAY 100.00 14.67 14.67 14.11 7.23 61 0.00 0.0 1029.53 514 25.00 38 0 14 0 0 0.0 0 0 526 12
2025-07-03 13:15:00 CARU-PAY 100.00 14.11 14.11 13.39 6.94 62 0.00 0.0 1029.84 529 25.00 38 0 2 0 0 0.0 0 0 531 12
2025-07-03 12:45:00 CARU-PAY 99.72 12.67 12.67 12.00 6.70 67 0.00 0.0 1030.31 536 24.67 38 0 0 0 0 0.0 0 0 540 12
2025-07-03 12:30:00 CARU-PAY 99.72 12.00 12.00 11.56 6.49 69 0.00 0.0 1030.68 518 24.56 38 0 0 0 0 0.0 0 0 543 12
2025-07-03 12:15:00 CARU-PAY 99.72 11.56 11.61 10.89 6.07 69 0.00 0.0 1030.92 492 24.50 38 0 0 0 0 0.0 0 0 548 12
2025-07-03 12:00:00 CARU-PAY 99.43 10.89 10.89 10.33 5.84 71 0.00 0.0 1031.22 534 24.33 38 0 0 0 0 0.3 0 0 541 12
2025-07-03 11:45:00 CARU-PAY 100.00 10.33 10.44 10.00 5.51 72 0.00 0.0 1031.46 505 24.17 38 0 0 0 0 0.0 0 0 529 9
2025-07-03 11:30:00 CARU-PAY 100.00 10.00 10.00 9.44 5.58 74 0.00 0.0 1031.73 458 24.00 38 0 0 0 0 0.0 0 0 504 9
2025-07-03 11:15:00 CARU-PAY 99.43 9.39 9.39 8.89 5.18 75 0.00 0.0 1031.97 457 23.83 38 0 0 0 0 0.0 0 0 482 9
2025-07-03 11:00:00 CARU-PAY 99.43 8.94 8.94 7.83 5.13 77 0.00 0.0 1031.93 443 23.67 38 0 10 0 0 0.3 0 0 480 9
2025-07-03 10:45:00 CARU-PAY 99.15 7.83 7.83 6.61 4.42 79 0.00 0.0 1032.10 414 23.44 38 0 0 0 0 0.0 0 0 450 9
2025-07-03 10:30:00 CARU-PAY 99.43 6.61 6.61 5.33 3.58 81 0.00 0.0 1032.17 367 23.17 38 0 0 0 0 0.0 0 0 424 9
2025-07-03 10:15:00 CARU-PAY 99.72 5.33 5.33 4.50 2.68 83 0.00 0.0 1032.21 370 22.72 39 0 0 0 0 0.0 0 0 394 9
2025-07-03 10:00:00 CARU-PAY 100.00 4.50 4.50 3.56 2.03 84 0.00 0.0 1032.10 327 22.22 39 0 0 0 0 0.0 0 0 346 9
2025-07-03 09:45:00 CARU-PAY 99.72 3.56 3.56 2.78 1.27 85 0.00 0.0 1032.07 283 22.44 38 0 0 0 0 0.0 0 0 323 9
2025-07-03 09:30:00 CARU-PAY 99.72 2.78 2.78 2.11 0.51 85 0.00 0.0 1032.07 226 22.22 39 0 0 0 0 0.0 0 0 257 9
2025-07-03 09:15:00 CARU-PAY 100.00 2.11 2.11 1.17 0.17 87 0.00 0.0 1032.51 213 21.78 39 0 0 0 0 0.0 0 0 239 9
2025-07-03 09:00:00 CARU-PAY 99.72 1.17 1.17 0.61 -0.60 88 0.00 0.0 1032.78 114 21.28 39 0 0 0 0 0.0 0 0 188 9
2025-07-03 08:45:00 CARU-PAY 100.28 0.61 0.61 0.00 -1.15 88 0.00 0.0 1032.41 67 21.33 39 0 0 0 0 0.0 0 0 90 9
2025-07-03 08:30:00 CARU-PAY 99.72 0.00 0.00 -0.06 -1.75 88 0.00 0.0 1032.41 31 20.94 39 0 0 0 0 0.0 0 0 56 9
2025-07-03 08:15:00 CARU-PAY 100.00 -0.06 0.00 -0.11 -1.80 88 0.00 0.0 1032.37 13 20.33 40 0 0 0 0 0.0 0 0 18 9
2025-07-03 07:45:00 CARU-PAY 100.28 0.06 0.17 0.06 -1.69 88 0.00 0.0 1032.37 0 19.50 40 0 0 0 0 0.0 0 0 0 9
2025-07-03 07:30:00 CARU-PAY 99.72 0.17 0.22 0.17 -1.58 88 0.00 0.0 1032.31 0 18.39 41 0 0 0 0 0.0 0 0 0 9
2025-07-03 07:15:00 CARU-PAY 99.43 0.22 0.28 0.17 -1.53 88 0.00 0.0 1032.37 0 17.78 41 0 0 0 0 0.0 0 0 0 9
2025-07-03 07:00:00 CARU-PAY 99.15 0.28 0.44 0.28 -1.63 87 0.00 0.0 1032.31 0 17.83 41 0 0 0 0 0.0 0 0 0 9
2025-07-03 06:45:00 CARU-PAY 97.44 0.44 0.50 0.44 -1.47 87 0.00 0.0 1032.27 0 17.89 41 0 0 0 0 0.0 0 0 0 9
2025-07-03 06:30:00 CARU-PAY 98.01 0.50 0.61 0.50 -1.41 87 0.00 0.0 1032.34 0 17.94 41 0 0 0 0 0.0 0 0 0 9
2025-07-03 06:15:00 CARU-PAY 99.43 0.61 0.83 0.61 -1.30 87 0.00 0.0 1032.04 0 18.00 41 0 0 0 0 0.0 0 0 0 9
2025-07-03 06:00:00 CARU-PAY 98.58 0.78 0.83 0.72 -1.14 87 0.00 0.0 1032.27 0 18.00 41 0 0 0 0 0.0 0 0 0 9
2025-07-03 05:45:00 CARU-PAY 98.86 0.72 1.00 0.72 -1.19 87 0.00 0.0 1032.34 0 18.06 40 0 0 0 0 0.0 0 0 0 12
2025-07-03 05:30:00 CARU-PAY 99.43 1.00 1.22 1.00 -1.08 86 0.00 0.0 1032.37 0 18.17 40 0 0 0 0 0.0 0 0 0 12
2025-07-03 05:15:00 CARU-PAY 99.43 1.22 1.28 1.22 -0.86 86 0.00 0.0 1032.10 0 18.17 40 0 0 0 0 0.0 0 0 0 12
2025-07-03 05:00:00 CARU-PAY 99.43 1.22 1.28 1.22 -0.70 87 0.00 0.0 1032.17 0 18.22 40 0 0 0 0 0.0 0 0 0 12
2025-07-03 04:45:00 CARU-PAY 99.43 1.28 1.44 1.28 -0.80 86 0.00 0.0 1032.31 0 18.28 40 0 0 0 0 0.0 0 0 0 9
2025-07-03 04:30:00 CARU-PAY 99.72 1.44 1.50 1.44 -0.64 86 0.00 0.0 1032.54 0 18.33 40 0 0 0 0 0.0 0 0 0 9
2025-07-03 04:15:00 CARU-PAY 99.72 1.50 1.67 1.50 -0.59 86 0.00 0.0 1032.68 0 18.33 40 0 0 0 0 0.0 0 0 0 9
2025-07-03 04:00:00 CARU-PAY 99.43 1.72 2.00 1.67 -0.53 85 0.00 0.0 1032.78 0 18.44 40 0 0 0 0 0.0 0 0 0 9
2025-07-03 03:45:00 CARU-PAY 99.43 2.00 2.22 2.00 -0.26 85 0.00 0.0 1032.82 0 18.44 40 0 5 0 0 0.0 0 0 0 9
2025-07-03 03:30:00 CARU-PAY 99.43 2.22 2.28 2.22 -0.04 85 0.00 0.0 1032.88 0 18.56 40 0 3 0 0 0.0 0 0 0 9
2025-07-03 03:15:00 CARU-PAY 100.28 2.22 2.33 2.22 -0.04 85 0.00 0.0 1032.98 0 18.61 40 0 0 0 0 0.0 0 0 0 9
2025-07-03 02:30:00 CARU-PAY 98.58 2.28 2.28 2.22 0.02 85 0.00 0.0 1033.42 0 18.78 40 0 3 0 0 0.0 0 0 0 9
2025-07-03 02:15:00 CARU-PAY 99.72 2.33 2.44 2.28 -0.09 84 0.00 0.0 1033.56 0 18.78 40 0 0 0 0 0.0 0 0 0 9
2025-07-03 02:00:00 CARU-PAY 99.43 2.44 2.72 2.44 0.02 84 0.00 0.0 1033.56 0 18.89 40 0 0 0 0 0.0 0 0 0 9
2025-07-03 01:45:00 CARU-PAY 99.15 2.72 2.89 2.72 0.29 84 0.00 0.0 1033.80 0 18.94 40 0 0 0 0 0.0 0 0 0 9
2025-07-03 01:30:00 CARU-PAY 99.43 2.89 3.22 2.89 0.29 83 0.00 0.0 1033.76 0 19.00 40 0 0 0 0 0.0 0 0 0 9
2025-07-03 01:15:00 CARU-PAY 100.00 3.17 3.28 3.17 0.56 83 0.00 0.0 1033.93 0 19.06 40 0 0 0 0 0.0 0 0 0 9
2025-07-03 01:00:00 CARU-PAY 99.15 3.28 3.39 3.28 0.67 83 0.00 0.0 1034.03 0 19.11 40 0 0 0 0 0.0 0 0 0 9
2025-07-03 00:45:00 CARU-PAY 99.72 3.39 3.44 3.33 0.78 83 0.00 0.0 1034.10 0 19.17 40 0 0 0 0 0.0 0 0 0 9
2025-07-03 00:30:00 CARU-PAY 98.86 3.44 3.44 3.39 0.66 82 0.00 0.0 1034.17 0 19.22 40 0 0 0 0 0.0 0 0 0 9
2025-07-03 00:15:00 CARU-PAY 99.15 3.39 3.50 3.39 0.61 82 0.00 0.0 1034.17 0 19.28 40 0 0 0 0 0.0 0 0 0 9
2025-07-03 00:00:00 CARU-PAY 98.01 3.50 3.67 3.50 0.72 82 0.00 0.0 1033.93 0 19.33 40 0 0 0 0 0.0 0 0 0 9
2025-07-02 23:45:00 CARU-PAY 98.86 3.67 3.94 3.67 0.88 82 0.00 0.0 1033.80 0 19.39 40 0 0 0 0 0.0 0 0 0 9
2025-07-02 23:30:00 CARU-PAY 99.43 3.89 3.89 3.72 0.93 81 0.00 0.0 1034.10 0 19.44 40 0 0 0 0 0.0 0 0 0 9
2025-07-02 23:15:00 CARU-PAY 99.15 3.72 3.72 3.56 0.94 82 0.00 0.0 1034.00 0 19.50 40 0 0 0 0 0.0 0 0 0 9
2025-07-02 23:00:00 CARU-PAY 99.43 3.56 3.89 3.56 0.60 81 0.00 0.0 1034.20 0 19.56 40 0 0 0 0 0.0 0 0 0 9
2025-07-02 22:45:00 CARU-PAY 100.00 3.89 4.28 3.89 0.76 80 0.00 0.0 1034.27 0 19.67 40 0 0 0 0 0.0 0 0 0 9
2025-07-02 22:30:00 CARU-PAY 99.72 4.28 4.67 4.28 0.96 79 0.00 0.0 1033.97 0 19.72 40 0 0 0 0 0.0 0 0 0 9
2025-07-02 22:15:00 CARU-PAY 99.43 4.67 4.94 4.67 1.16 78 0.00 0.0 1034.00 0 19.78 40 0 0 0 0 0.0 0 0 0 9
2025-07-02 22:00:00 CARU-PAY 99.72 4.94 4.94 4.83 1.43 78 0.00 0.0 1033.97 0 19.83 40 0 0 0 0 0.0 0 0 0 9
2025-07-02 21:45:00 CARU-PAY 100.00 4.83 5.06 4.83 1.50 79 0.00 0.0 1033.90 0 19.94 40 0 0 0 0 0.0 0 0 0 9
2025-07-02 21:30:00 CARU-PAY 98.86 5.06 5.28 5.00 1.54 78 0.00 0.0 1034.07 0 19.94 40 0 0 0 0 0.0 0 0 0 9
2025-07-02 21:15:00 CARU-PAY 99.72 5.28 5.56 5.28 1.75 78 0.00 0.0 1034.03 0 20.00 40 0 0 0 0 0.0 0 0 0 9
2025-07-02 21:00:00 CARU-PAY 99.43 5.56 6.00 5.56 1.48 75 0.00 0.0 1033.86 0 20.11 40 0 0 0 0 0.0 0 0 0 9
2025-07-02 20:45:00 CARU-PAY 100.00 6.00 6.17 6.00 1.53 73 0.00 0.0 1033.86 0 20.17 40 0 0 0 0 0.0 0 0 0 9
2025-07-02 20:30:00 CARU-PAY 100.28 6.17 6.22 6.17 1.50 72 0.00 0.0 1033.80 0 20.22 40 0 0 0 0 0.0 0 0 0 9
2025-07-02 20:15:00 CARU-PAY 99.72 6.17 6.39 6.17 1.30 71 0.00 0.0 1033.76 0 20.33 40 0 0 0 0 0.0 0 0 0 9
2025-07-02 20:00:00 CARU-PAY 99.72 6.17 6.28 6.06 1.30 71 0.00 0.0 1033.73 0 20.39 40 0 0 0 0 0.0 0 0 0 9
2025-07-02 19:45:00 CARU-PAY 99.15 6.28 7.22 6.22 1.21 70 0.00 0.0 1033.76 0 20.50 40 0 0 0 0 0.0 0 0 0 9
2025-07-02 19:30:00 CARU-PAY 100.00 7.22 7.61 7.22 1.30 66 0.00 0.0 1033.86 0 20.56 40 0 0 0 0 0.0 0 0 0 9
2025-07-02 19:15:00 CARU-PAY 99.43 7.56 7.89 7.44 1.40 65 0.00 0.0 1033.90 0 20.67 40 0 0 0 0 0.0 0 0 0 9
2025-07-02 19:00:00 CARU-PAY 99.43 7.89 8.67 7.89 1.28 63 0.00 0.0 1033.63 0 20.78 40 0 0 0 0 0.0 0 0 0 9
2025-07-02 18:45:00 CARU-PAY 99.15 8.67 8.89 8.67 1.34 60 0.00 0.0 1033.59 0 20.89 39 0 0 0 0 0.0 0 0 0 9
2025-07-02 18:30:00 CARU-PAY 99.43 8.89 9.22 8.83 1.07 58 0.00 0.0 1033.66 0 21.06 39 0 0 0 0 0.0 0 0 0 9
2025-07-02 18:15:00 CARU-PAY 100.28 9.22 9.56 9.17 0.90 56 0.00 0.0 1033.49 0 21.17 39 0 0 0 0 0.0 0 0 5 9
2025-07-02 18:00:00 CARU-PAY 100.00 9.56 10.33 9.56 0.96 55 0.00 0.0 1033.36 8 21.39 39 0 0 0 0 0.0 0 0 11 9
2025-07-02 17:45:00 CARU-PAY 99.72 10.33 10.72 10.33 0.64 51 0.00 0.0 1033.59 14 21.56 39 0 0 0 0 0.0 0 0 16 9
2025-07-02 17:30:00 CARU-PAY 99.72 10.72 10.89 10.72 0.44 49 0.00 0.0 1033.46 24 21.78 39 0 0 0 0 0.0 0 0 35 9
2025-07-02 17:15:00 CARU-PAY 100.00 10.94 11.00 10.89 -0.23 46 0.00 0.0 1033.49 45 22.00 38 0 0 0 0 0.0 0 0 51 9
2025-07-02 17:00:00 CARU-PAY 100.00 10.94 11.17 10.94 -0.53 45 0.00 0.0 1033.49 69 22.33 38 0 0 0 0 0.0 0 0 97 9
2025-07-02 16:45:00 CARU-PAY 100.00 11.11 11.11 10.89 -1.65 41 0.00 0.0 1033.39 119 22.72 38 0 0 0 0 0.0 0 0 137 12
2025-07-02 16:30:00 CARU-PAY 99.72 10.89 11.06 10.83 -0.89 44 0.00 0.0 1033.19 149 23.22 37 0 0 0 0 0.0 0 0 160 12
2025-07-02 16:15:00 CARU-PAY 100.00 11.06 11.06 10.89 -0.74 44 0.00 0.0 1033.02 188 23.94 37 0 0 0 0 0.0 0 0 220 12
2025-07-02 16:00:00 CARU-PAY 99.72 10.94 11.17 10.94 -0.84 44 0.00 0.0 1033.12 255 24.94 36 0 0 0 0 0.3 0 0 279 12
2025-07-02 15:45:00 CARU-PAY 99.72 10.94 10.94 10.72 -0.23 46 0.00 0.0 1033.39 299 25.72 36 0 0 0 0 0.0 0 0 316 12
2025-07-02 15:30:00 CARU-PAY 100.00 10.72 10.83 10.56 -0.13 47 0.00 0.0 1033.46 334 25.78 36 0 0 0 0 0.0 0 0 348 12
2025-07-02 15:15:00 CARU-PAY 100.00 10.56 10.72 10.56 0.57 50 0.00 0.0 1033.59 366 25.72 37 0 0 0 0 0.0 0 0 383 12
2025-07-02 15:00:00 CARU-PAY 99.43 10.61 10.61 10.39 0.89 51 0.00 0.0 1033.70 396 25.61 37 0 0 0 0 0.3 0 0 410 12
2025-07-02 14:45:00 CARU-PAY 99.43 10.50 10.50 10.06 1.84 55 0.00 0.0 1033.80 425 25.39 37 0 0 0 0 0.0 0 0 438 12
2025-07-02 14:30:00 CARU-PAY 99.72 10.11 10.17 9.94 1.22 54 0.00 0.0 1034.17 451 25.22 37 0 0 0 0 0.0 0 0 464 12
2025-07-02 14:15:00 CARU-PAY 99.72 10.00 10.17 10.00 1.63 56 0.00 0.0 1034.34 476 24.94 37 0 0 0 0 0.0 0 0 489 12
2025-07-02 14:00:00 CARU-PAY 99.43 10.11 10.11 9.56 2.22 58 0.00 0.0 1034.61 497 24.67 37 0 0 0 0 0.3 0 0 504 12
2025-07-02 13:45:00 CARU-PAY 99.43 9.56 9.56 9.33 1.46 57 0.00 0.0 1034.81 519 24.28 38 0 0 0 0 0.0 0 0 531 9
2025-07-02 13:30:00 CARU-PAY 100.00 9.39 9.44 9.33 2.02 60 0.00 0.0 1035.05 507 24.33 37 0 0 0 0 0.0 0 0 557 9
2025-07-02 13:15:00 CARU-PAY 99.72 9.33 9.33 8.78 2.20 61 0.00 0.0 1035.35 561 24.67 37 0 0 0 0 0.0 0 0 612 9
2025-07-02 13:00:00 CARU-PAY 100.00 8.83 9.06 8.78 2.18 63 0.00 0.0 1035.76 405 24.56 37 0 0 0 0 0.3 0 0 675 9
2025-07-02 12:45:00 CARU-PAY 99.43 8.89 8.89 8.33 2.67 65 0.00 0.0 1035.96 580 24.39 38 0 0 0 0 0.0 0 0 754 9
2025-07-02 12:30:00 CARU-PAY 99.43 8.39 8.39 8.06 2.19 65 0.00 0.0 1036.24 522 24.33 38 0 0 0 0 0.0 0 0 650 9
2025-07-02 12:15:00 CARU-PAY 99.72 8.06 8.11 7.39 2.51 68 0.00 0.0 1036.44 617 24.17 38 0 0 0 0 0.0 0 0 680 9
2025-07-02 12:00:00 CARU-PAY 100.00 7.39 7.39 7.22 2.28 70 0.00 0.0 1036.54 543 23.94 38 0 0 0 0 0.3 0 0 624 9
2025-07-02 11:45:00 CARU-PAY 100.00 7.22 7.22 6.72 2.32 71 0.00 0.0 1036.74 489 23.72 39 0 0 0 0 0.0 0 0 606 1
2025-07-02 11:30:00 CARU-PAY 99.15 6.72 6.72 6.00 2.03 72 0.00 0.0 1036.71 475 23.44 39 0 0 0 0 0.0 0 0 566 1
2025-07-02 11:15:00 CARU-PAY 100.00 6.06 6.06 5.33 1.96 75 0.00 0.0 1036.81 399 23.11 39 0 0 0 0 0.0 0 0 519 1
2025-07-02 11:00:00 CARU-PAY 100.00 5.33 5.33 5.00 1.81 78 0.00 0.0 1036.84 327 22.67 39 0 0 0 0 0.3 0 0 462 1
2025-07-02 10:45:00 CARU-PAY 99.72 5.00 5.00 4.22 1.66 79 0.00 0.0 1036.71 399 22.11 39 0 0 0 0 0.0 0 0 503 1
2025-07-02 10:30:00 CARU-PAY 99.15 4.22 4.22 3.50 1.25 81 0.00 0.0 1036.81 395 21.33 40 0 0 0 0 0.0 0 0 483 1
2025-07-02 10:15:00 CARU-PAY 99.15 3.50 3.50 2.89 0.72 82 0.00 0.0 1036.68 317 20.22 41 0 0 0 0 0.0 0 0 432 1
2025-07-02 10:00:00 CARU-PAY 99.72 2.89 2.89 2.39 0.12 82 0.00 0.0 1036.78 249 19.50 39 0 0 0 0 0.0 0 0 380 1
2025-07-02 09:45:00 CARU-PAY 100.00 2.39 2.39 1.50 -0.37 82 0.00 0.0 1036.74 319 19.94 39 0 0 0 0 0.0 0 0 360 9
2025-07-02 09:30:00 CARU-PAY 99.15 1.50 1.50 0.94 -1.07 83 0.00 0.0 1036.44 249 20.67 36 0 0 0 0 0.0 0 0 316 9
2025-07-02 09:15:00 CARU-PAY 100.00 0.94 0.94 0.00 -1.45 84 0.00 0.0 1036.27 216 20.67 36 0 0 0 0 0.0 0 0 239 9
2025-07-02 09:00:00 CARU-PAY 100.00 -0.06 -0.06 -0.89 -1.96 87 0.00 0.0 1035.80 120 20.67 39 0 0 0 0 0.0 0 0 199 9
2025-07-02 08:45:00 CARU-PAY 99.72 -0.89 -0.89 -1.22 -2.78 87 0.00 0.0 1035.59 63 20.67 38 0 0 0 0 0.0 0 0 90 9
2025-07-02 08:30:00 CARU-PAY 99.43 -1.22 -1.22 -1.33 -3.11 87 0.00 0.0 1035.46 35 20.50 39 0 0 0 0 0.0 0 0 70 9
2025-07-02 08:15:00 CARU-PAY 99.15 -1.28 -0.94 -1.28 -3.32 86 0.00 0.0 1035.39 17 20.17 39 0 0 0 0 0.0 0 0 21 9
2025-07-02 08:00:00 CARU-PAY 99.72 -0.94 -0.89 -1.00 -2.99 86 0.00 0.0 1035.25 9 20.00 40 0 0 0 0 0.0 0 0 12 9
2025-07-02 07:45:00 CARU-PAY 99.43 -0.89 -0.50 -0.89 -3.09 85 0.00 0.0 1034.91 0 19.44 40 0 0 0 0 0.0 0 0 5 9
2025-07-02 07:30:00 CARU-PAY 99.43 -0.50 -0.33 -0.50 -2.87 84 0.00 0.0 1034.95 0 18.61 40 0 0 0 0 0.0 0 0 0 9
2025-07-02 07:15:00 CARU-PAY 99.43 -0.39 -0.39 -0.83 -2.76 84 0.00 0.0 1034.91 0 17.39 41 0 0 0 0 0.0 0 0 0 9
2025-07-02 07:00:00 CARU-PAY 99.72 -0.83 -0.72 -0.89 -3.36 83 0.00 0.0 1034.68 0 17.06 41 0 0 0 0 0.0 0 0 0 9
2025-07-02 06:45:00 CARU-PAY 99.43 -0.72 -0.50 -0.72 -3.41 82 0.00 0.0 1034.58 0 17.11 41 0 0 0 0 0.0 0 0 0 9
2025-07-02 06:30:00 CARU-PAY 99.72 -0.61 -0.44 -0.61 -3.14 83 0.00 0.0 1034.58 0 17.11 41 0 0 0 0 0.0 0 0 0 9
2025-07-02 06:15:00 CARU-PAY 100.00 -0.39 -0.06 -0.44 -3.08 82 0.00 0.0 1034.54 0 17.17 41 0 0 0 0 0.0 0 0 0 9
2025-07-02 06:00:00 CARU-PAY 99.72 -0.06 -0.06 -0.28 -2.92 81 0.00 0.0 1034.64 0 17.28 41 0 0 0 0 0.0 0 0 0 9
2025-07-02 05:45:00 CARU-PAY 100.00 -0.11 0.00 -0.11 -3.31 79 0.00 0.0 1034.68 0 17.33 41 0 0 0 0 0.0 0 0 0 9
2025-07-02 05:30:00 CARU-PAY 99.72 -0.06 0.33 -0.06 -3.26 79 0.00 0.0 1034.71 0 17.39 41 0 0 0 0 0.0 0 0 0 9
2025-07-02 05:15:00 CARU-PAY 100.00 0.39 0.78 0.39 -2.83 79 0.00 0.0 1034.61 0 17.44 40 0 0 0 0 0.0 0 0 0 9
2025-07-02 05:00:00 CARU-PAY 99.43 0.78 0.83 0.56 -2.97 76 0.00 0.0 1034.54 0 17.50 40 0 0 0 0 0.0 0 0 0 9
2025-07-02 04:45:00 CARU-PAY 99.72 0.56 0.72 0.50 -3.36 75 0.00 0.0 1034.44 0 17.56 40 0 0 0 0 0.0 0 0 0 9
2025-07-02 04:30:00 CARU-PAY 100.00 0.72 0.78 0.72 -3.20 75 0.00 0.0 1034.47 0 17.61 40 0 0 0 0 0.0 0 0 0 9
2025-07-02 04:15:00 CARU-PAY 99.43 0.78 0.83 0.72 -3.15 75 0.00 0.0 1034.41 0 17.67 40 0 0 0 0 0.0 0 0 0 9
2025-07-02 04:00:00 CARU-PAY 99.72 0.72 0.72 0.44 -3.02 76 0.00 0.0 1034.20 0 17.72 40 0 0 0 0 0.0 0 0 0 9
2025-07-02 03:45:00 CARU-PAY 99.72 0.44 0.44 0.33 -3.12 77 0.00 0.0 1034.34 0 17.78 40 0 0 0 0 0.0 0 0 0 9
2025-07-02 03:30:00 CARU-PAY 100.00 0.33 0.44 0.33 -3.05 78 0.00 0.0 1034.41 0 17.83 40 0 0 0 0 0.0 0 0 0 9
2025-07-02 03:15:00 CARU-PAY 99.72 0.44 0.56 0.44 -2.94 78 0.00 0.0 1034.54 0 17.89 40 0 0 0 0 0.0 0 0 0 9
2025-07-02 03:00:00 CARU-PAY 100.28 0.50 0.56 0.50 -2.89 78 0.00 0.0 1034.64 0 18.00 41 0 0 0 0 0.0 0 0 0 9
2025-07-02 02:45:00 CARU-PAY 98.86 0.50 0.78 0.50 -2.89 78 0.00 0.0 1034.61 0 18.06 41 0 0 0 0 0.0 0 0 0 9
2025-07-02 02:30:00 CARU-PAY 99.72 0.72 0.83 0.67 -2.85 77 0.00 0.0 1034.64 0 18.11 41 0 0 0 0 0.0 0 0 0 9
2025-07-02 02:15:00 CARU-PAY 99.43 0.83 0.83 0.72 -2.74 77 0.00 0.0 1034.64 0 18.17 41 0 0 0 0 0.0 0 0 0 9
2025-07-02 02:00:00 CARU-PAY 99.15 0.78 0.94 0.78 -2.79 77 0.00 0.0 1034.64 0 18.22 41 0 0 0 0 0.0 0 0 0 9
2025-07-02 01:45:00 CARU-PAY 100.00 0.89 0.94 0.89 -2.69 77 0.00 0.0 1034.64 0 18.28 41 0 0 0 0 0.0 0 0 0 9
2025-07-02 01:30:00 CARU-PAY 99.72 0.89 0.89 0.56 -2.69 77 0.00 0.0 1034.78 0 18.33 41 0 0 0 0 0.0 0 0 0 9
2025-07-02 01:15:00 CARU-PAY 99.43 0.56 0.78 0.56 -2.66 79 0.00 0.0 1034.81 0 18.39 41 0 0 0 0 0.0 0 0 0 9
2025-07-02 01:00:00 CARU-PAY 99.72 0.78 0.94 0.78 -2.45 79 0.00 0.0 1034.91 0 18.50 41 0 0 0 0 0.0 0 0 0 9
2025-07-02 00:45:00 CARU-PAY 100.00 0.94 1.00 0.94 -2.46 78 0.00 0.0 1034.98 0 18.50 41 0 0 0 0 0.0 0 0 0 9
2025-07-02 00:30:00 CARU-PAY 99.72 0.94 1.22 0.94 -2.63 77 0.00 0.0 1034.95 0 18.61 41 0 0 0 0 0.0 0 0 0 9
2025-07-02 00:15:00 CARU-PAY 99.72 1.22 1.28 1.17 -2.36 77 0.00 0.0 1034.95 0 18.67 41 0 0 0 0 0.0 0 0 0 9
2025-07-02 00:00:00 CARU-PAY 97.72 1.28 1.61 1.28 -2.31 77 0.00 0.0 1034.75 0 18.72 41 0 0 0 0 0.0 0 0 0 9
2025-07-01 23:45:00 CARU-PAY 100.00 1.61 2.06 1.61 -2.16 76 0.00 0.0 1034.68 0 18.78 41 0 0 0 0 0.0 0 0 0 9
2025-07-01 23:30:00 CARU-PAY 98.86 2.11 2.56 2.11 -1.68 76 0.00 0.0 1034.54 0 18.83 41 0 0 0 0 0.0 0 0 0 9
2025-07-01 23:15:00 CARU-PAY 100.00 2.56 2.78 2.56 -1.61 74 0.00 0.0 1034.41 0 18.89 41 0 0 0 0 0.0 0 0 0 9
2025-07-01 23:00:00 CARU-PAY 99.72 2.67 2.67 2.44 -2.06 71 0.00 0.0 1034.14 0 19.00 41 0 0 0 0 0.0 0 0 0 9
2025-07-01 22:45:00 CARU-PAY 98.86 2.44 2.50 2.44 -1.72 74 0.00 0.0 1034.10 0 19.06 41 0 0 0 0 0.0 0 0 0 9
2025-07-01 22:30:00 CARU-PAY 100.28 2.50 2.61 2.44 -1.85 73 0.00 0.0 1034.07 0 19.11 41 0 0 0 0 0.0 0 0 0 9
2025-07-01 22:15:00 CARU-PAY 99.72 2.67 2.89 2.67 -2.06 71 0.00 0.0 1034.00 0 19.17 41 0 0 0 0 0.0 0 0 0 9
2025-07-01 22:00:00 CARU-PAY 99.72 2.83 3.11 2.83 -1.90 71 0.00 0.0 1033.97 0 19.22 40 0 0 0 0 0.0 0 0 0 9
2025-07-01 21:45:00 CARU-PAY 99.43 3.11 3.33 3.11 -2.02 69 0.00 0.0 1033.83 0 19.33 40 0 0 0 0 0.0 0 0 0 9
2025-07-01 21:30:00 CARU-PAY 99.43 3.33 3.67 3.33 -2.21 67 0.00 0.0 1033.90 0 19.39 40 0 0 0 0 0.0 0 0 0 9
2025-07-01 21:15:00 CARU-PAY 100.28 3.67 4.44 3.67 -2.10 66 0.00 0.0 1033.86 0 19.50 40 0 0 0 0 0.0 0 0 0 9
2025-07-01 21:00:00 CARU-PAY 99.72 4.44 4.78 4.44 -2.20 62 0.00 0.0 1033.73 0 19.56 40 0 0 0 0 0.0 0 0 0 9
2025-07-01 20:45:00 CARU-PAY 99.43 4.78 4.94 4.78 -1.89 62 0.00 0.0 1033.80 0 19.61 40 0 0 0 0 0.0 0 0 0 9
2025-07-01 20:30:00 CARU-PAY 98.86 4.83 5.39 4.83 -1.83 62 0.00 0.0 1033.80 0 19.67 40 0 0 0 0 0.0 0 0 0 9
2025-07-01 20:15:00 CARU-PAY 100.28 5.39 5.67 5.39 -1.75 60 0.00 0.0 1033.73 0 19.72 40 0 0 0 0 0.0 0 0 0 9
2025-07-01 20:00:00 CARU-PAY 99.72 5.61 5.83 5.61 -2.01 58 0.00 0.0 1033.56 0 19.83 40 0 0 0 0 0.0 0 0 0 9
2025-07-01 19:45:00 CARU-PAY 99.43 5.83 6.06 5.83 -2.03 57 0.00 0.0 1033.53 0 19.94 40 0 0 0 0 0.0 0 0 0 9
2025-07-01 19:30:00 CARU-PAY 99.43 6.11 6.78 6.06 -2.01 56 0.00 0.0 1033.42 0 20.00 40 0 0 0 0 0.0 0 0 0 9
2025-07-01 19:15:00 CARU-PAY 100.28 6.78 7.00 6.78 -1.88 54 0.00 0.0 1033.32 0 20.06 40 0 0 0 0 0.0 0 0 0 9
2025-07-01 19:00:00 CARU-PAY 99.72 6.94 7.67 6.94 -1.98 53 0.00 0.0 1033.15 0 20.17 40 0 0 0 0 0.0 0 0 0 9
2025-07-01 18:45:00 CARU-PAY 99.72 7.67 8.17 7.67 -0.31 57 0.00 0.0 1033.09 0 20.28 40 0 0 0 0 0.0 0 0 0 9
2025-07-01 18:30:00 CARU-PAY 99.72 8.17 8.28 8.17 -0.59 54 0.00 0.0 1033.05 0 20.39 40 0 0 0 0 0.0 0 0 0 9
2025-07-01 18:15:00 CARU-PAY 100.00 8.28 8.50 8.28 -1.00 52 0.00 0.0 1033.15 0 20.44 40 0 0 0 0 0.0 0 0 5 9
2025-07-01 18:00:00 CARU-PAY 100.00 8.50 8.89 8.50 -1.33 50 0.00 0.0 1033.09 8 20.61 40 0 0 0 0 0.0 0 0 11 9
2025-07-01 17:45:00 CARU-PAY 99.15 8.94 9.39 8.94 -1.20 49 0.00 0.0 1033.09 14 20.78 39 0 0 0 0 0.0 0 0 16 9
2025-07-01 17:30:00 CARU-PAY 99.72 9.39 9.67 9.39 -1.36 47 0.00 0.0 1033.09 24 20.89 39 0 0 0 0 0.0 0 0 33 9
2025-07-01 17:15:00 CARU-PAY 99.72 9.67 9.72 9.67 -1.10 47 0.00 0.0 1033.09 44 21.11 39 0 0 0 0 0.0 0 0 51 9
2025-07-01 17:00:00 CARU-PAY 100.00 9.72 9.72 9.61 -1.64 45 0.00 0.0 1032.98 70 21.33 39 0 0 0 0 0.0 0 0 98 9
2025-07-01 16:45:00 CARU-PAY 99.43 9.67 9.94 9.67 -1.40 46 0.00 0.0 1032.98 118 21.56 38 0 0 0 0 0.0 0 0 135 9
2025-07-01 16:30:00 CARU-PAY 99.72 9.94 9.94 9.83 -0.85 47 0.00 0.0 1032.95 147 21.89 38 0 0 0 0 0.0 0 0 160 9
2025-07-01 16:15:00 CARU-PAY 99.72 9.94 9.94 9.89 -1.75 44 0.00 0.0 1032.92 186 22.28 38 0 0 0 0 0.0 0 0 214 9
2025-07-01 16:00:00 CARU-PAY 99.72 9.89 9.94 9.83 -1.80 44 0.00 0.0 1032.88 252 22.78 37 0 0 0 0 0.3 0 0 278 9
2025-07-01 15:45:00 CARU-PAY 77.49 9.83 9.89 9.50 -1.85 44 0.00 0.0 1032.95 297 23.50 36 0 0 0 0 0.0 0 0 313 9
2025-07-01 15:30:00 CARU-PAY 77.49 9.50 9.56 9.33 -0.97 48 0.00 0.0 1032.85 332 24.44 35 0 0 0 0 0.0 0 0 348 9
2025-07-01 15:15:00 CARU-PAY 76.35 9.39 9.50 9.39 -1.36 47 0.00 0.0 1032.85 367 25.56 36 0 0 0 0 0.0 0 0 381 9
2025-07-01 15:00:00 CARU-PAY 77.21 9.44 9.44 9.11 -1.02 48 0.00 0.0 1032.92 399 25.56 36 0 0 0 0 0.3 0 0 411 9
2025-07-01 14:45:00 CARU-PAY 70.37 9.17 9.17 9.11 -0.99 49 0.00 0.0 1032.98 429 25.56 36 0 0 0 0 0.0 0 0 439 12
2025-07-01 14:30:00 CARU-PAY 77.21 9.11 9.22 8.83 -0.77 50 0.00 0.0 1032.82 454 25.50 36 0 0 0 0 0.0 0 0 466 12
2025-07-01 14:15:00 CARU-PAY 76.35 8.83 8.94 8.78 -0.49 52 0.00 0.0 1032.85 478 25.50 36 0 0 0 0 0.0 0 0 489 12
2025-07-01 14:00:00 CARU-PAY 77.21 8.94 8.94 8.67 -0.12 53 0.00 0.0 1032.98 497 25.56 36 0 0 0 0 0.3 0 0 504 12
2025-07-01 13:45:00 CARU-PAY 76.35 8.72 8.72 8.61 -0.59 52 0.00 0.0 1033.12 514 25.72 36 0 0 0 0 0.0 0 0 519 9
2025-07-01 13:30:00 CARU-PAY 77.21 8.72 8.72 8.33 -0.59 52 0.00 0.0 1033.39 527 26.00 36 0 0 0 0 0.0 0 0 533 9
2025-07-01 13:15:00 CARU-PAY 77.21 8.33 8.33 7.83 -0.18 55 0.00 0.0 1033.53 536 25.89 36 0 0 0 0 0.0 0 0 541 9
2025-07-01 13:00:00 CARU-PAY 77.21 7.89 7.94 7.72 -1.63 51 0.00 0.0 1033.86 542 25.83 36 0 0 0 0 0.3 0 0 545 9
2025-07-01 12:45:00 CARU-PAY 76.64 7.72 7.78 7.50 -0.75 55 0.00 0.0 1033.83 545 25.72 37 0 0 0 0 0.0 0 0 547 9
2025-07-01 12:30:00 CARU-PAY 76.92 7.56 7.61 7.50 -0.66 56 0.00 0.0 1033.90 546 25.44 37 0 0 0 0 0.0 0 0 548 9
2025-07-01 12:15:00 CARU-PAY 100.00 7.44 7.50 7.17 -0.05 59 0.00 0.0 1034.07 539 24.94 38 0 0 0 0 0.0 0 0 541 9
2025-07-01 12:00:00 CARU-PAY 99.43 7.17 7.17 6.78 -0.31 59 0.00 0.0 1034.20 527 24.61 38 0 0 0 0 0.3 0 0 534 9
2025-07-01 11:45:00 CARU-PAY 99.72 6.83 6.89 6.61 -0.62 59 0.00 0.0 1034.37 516 24.39 38 0 0 0 0 0.0 0 0 524 9
2025-07-01 11:30:00 CARU-PAY 99.43 6.61 6.61 6.39 0.92 67 0.00 0.0 1034.44 501 23.94 38 0 0 0 0 0.0 0 0 510 9
2025-07-01 11:15:00 CARU-PAY 100.00 6.39 6.39 5.94 0.29 65 0.00 0.0 1034.61 482 23.61 38 0 0 0 0 0.0 0 0 490 9
2025-07-01 11:00:00 CARU-PAY 99.72 5.94 5.94 5.44 0.28 67 0.00 0.0 1034.61 459 23.28 39 0 0 0 0 0.3 0 0 469 9
2025-07-01 10:45:00 CARU-PAY 100.00 5.44 5.44 4.83 0.41 70 0.00 0.0 1034.64 432 22.72 40 0 0 0 0 0.0 0 0 446 9
2025-07-01 10:30:00 CARU-PAY 100.28 4.83 4.83 4.39 0.40 73 0.00 0.0 1034.58 403 23.00 39 0 0 0 0 0.0 0 0 417 9
2025-07-01 10:15:00 CARU-PAY 99.72 4.39 4.39 3.67 0.71 77 0.00 0.0 1034.51 371 23.72 39 0 0 0 0 0.0 0 0 387 9
2025-07-01 10:00:00 CARU-PAY 99.43 3.67 3.67 3.22 0.71 81 0.00 0.0 1034.31 332 23.44 40 0 0 0 0 0.0 0 0 352 9
2025-07-01 09:45:00 CARU-PAY 99.72 3.22 3.22 2.94 0.61 83 0.00 0.0 1034.24 284 23.22 40 0 0 0 0 0.0 0 0 308 9
2025-07-01 09:30:00 CARU-PAY 99.72 2.94 2.94 2.61 0.51 84 0.00 0.0 1034.14 237 22.83 40 0 0 0 0 0.0 0 0 258 9
2025-07-01 09:15:00 CARU-PAY 100.28 2.61 2.61 2.06 0.34 85 0.00 0.0 1034.03 196 22.22 41 0 0 0 0 0.0 0 0 216 9
2025-07-01 09:00:00 CARU-PAY 100.00 2.06 2.06 1.33 0.28 88 0.00 0.0 1034.07 99 21.50 42 0 0 0 0 0.0 0 0 174 9
2025-07-01 08:45:00 CARU-PAY 100.00 1.33 1.33 0.72 -0.28 89 0.00 0.0 1033.93 53 21.67 41 0 0 0 0 0.0 0 0 79 9
2025-07-01 08:30:00 CARU-PAY 99.72 0.72 0.72 0.50 -0.88 89 0.00 0.0 1033.80 26 21.11 42 0 0 0 0 0.0 0 0 56 9
2025-07-01 08:15:00 CARU-PAY 99.72 0.72 0.89 0.72 -1.04 88 0.00 0.0 1033.66 12 20.17 42 0 0 0 0 0.0 0 0 14 9
2025-07-01 08:00:00 CARU-PAY 100.00 0.83 0.83 0.44 -0.77 89 0.00 0.0 1033.59 4 19.89 43 0 0 0 0 0.0 0 0 9 9
2025-07-01 07:45:00 CARU-PAY 99.43 0.44 0.50 0.39 -1.31 88 0.00 0.0 1033.53 0 19.22 43 0 0 0 0 0.0 0 0 0 9
2025-07-01 07:30:00 CARU-PAY 99.43 0.44 0.50 0.44 -1.31 88 0.00 0.0 1033.42 0 17.94 45 0 0 0 0 0.0 0 0 0 9
2025-07-01 07:15:00 CARU-PAY 100.00 0.50 0.61 0.50 -1.26 88 0.00 0.0 1033.46 0 16.11 46 0 0 0 0 0.0 0 0 0 9
2025-07-01 07:00:00 CARU-PAY 100.28 0.56 0.56 0.50 -1.20 88 0.00 0.0 1033.42 0 16.06 46 0 0 0 0 0.0 0 0 0 9
2025-07-01 06:45:00 CARU-PAY 100.00 0.50 0.72 0.50 -1.26 88 0.00 0.0 1033.36 0 16.06 46 0 0 0 0 0.0 0 0 0 9
2025-07-01 06:30:00 CARU-PAY 100.00 0.72 1.17 0.72 -1.04 88 0.00 0.0 1033.29 0 16.11 46 0 0 0 0 0.0 0 0 0 9
2025-07-01 06:15:00 CARU-PAY 99.72 1.17 1.17 1.00 -0.60 88 0.00 0.0 1033.02 0 16.17 46 0 0 0 0 0.0 0 0 0 9
2025-07-01 06:00:00 CARU-PAY 99.72 1.00 1.11 1.00 -0.76 88 0.00 0.0 1032.98 0 16.22 46 0 0 0 0 0.0 0 0 0 9
2025-07-01 05:45:00 CARU-PAY 99.43 1.11 1.33 1.11 -0.65 88 0.00 0.0 1032.88 0 16.28 46 0 0 0 0 0.0 0 0 0 9
2025-07-01 05:30:00 CARU-PAY 100.00 1.22 1.28 1.11 -0.54 88 0.00 0.0 1032.68 0 16.33 46 0 0 0 0 0.0 0 0 0 9
2025-07-01 05:15:00 CARU-PAY 99.43 1.17 1.50 1.17 -0.60 88 0.00 0.0 1032.61 0 16.39 46 0 0 0 0 0.0 0 0 0 9
2025-07-01 05:00:00 CARU-PAY 99.72 1.50 1.50 1.39 -0.12 89 0.00 0.0 1032.54 0 16.44 45 0 0 0 0 0.0 0 0 0 9
2025-07-01 04:45:00 CARU-PAY 99.43 1.39 1.44 0.78 -0.22 89 0.00 0.0 1032.54 0 16.50 45 0 0 0 0 0.0 0 0 0 9
2025-07-01 04:30:00 CARU-PAY 99.72 0.78 0.78 0.61 -0.83 89 0.00 0.0 1032.78 0 16.56 45 0 0 0 0 0.0 0 0 0 9
2025-07-01 04:15:00 CARU-PAY 99.43 0.61 0.83 0.61 -1.15 88 0.00 0.0 1032.85 0 16.61 45 0 0 0 0 0.0 0 0 0 9
2025-07-01 04:00:00 CARU-PAY 99.72 0.83 1.28 0.83 -0.93 88 0.00 0.0 1032.85 0 16.67 45 0 0 0 0 0.0 0 0 0 9
2025-07-01 03:45:00 CARU-PAY 99.72 1.28 1.33 1.28 -0.49 88 0.00 0.0 1032.95 0 16.72 45 0 0 0 0 0.0 0 0 0 9
2025-07-01 03:30:00 CARU-PAY 99.15 1.33 1.61 1.33 -0.43 88 0.00 0.0 1032.98 0 16.78 45 0 0 0 0 0.0 0 0 0 9
2025-07-01 03:15:00 CARU-PAY 99.72 1.61 1.94 1.61 -0.32 87 0.00 0.0 1033.05 0 16.89 45 0 0 0 0 0.0 0 0 0 9
2025-07-01 03:00:00 CARU-PAY 99.72 1.89 2.22 1.89 -0.04 87 0.00 0.0 1033.12 0 16.94 45 0 0 0 0 0.0 0 0 0 9
2025-07-01 02:45:00 CARU-PAY 99.72 2.22 2.56 2.22 0.44 88 0.00 0.0 1033.09 0 17.00 45 0 0 0 0 0.0 0 0 0 9
2025-07-01 02:30:00 CARU-PAY 100.00 2.56 2.56 2.39 0.77 88 0.00 0.0 1032.98 0 17.06 45 0 0 0 0 0.0 0 0 0 9
2025-07-01 02:15:00 CARU-PAY 99.72 2.44 2.44 2.28 0.66 88 0.00 0.0 1032.95 0 17.11 45 0 0 0 0 0.0 0 0 0 9
2025-07-01 02:00:00 CARU-PAY 99.72 2.28 2.28 2.22 0.34 87 0.00 0.0 1032.88 0 17.11 45 0 0 0 0 0.0 0 0 0 9
2025-07-01 01:45:00 CARU-PAY 99.43 2.22 2.39 2.22 0.28 87 0.00 0.0 1032.98 0 17.22 45 0 0 0 0 0.0 0 0 0 9
2025-07-01 01:30:00 CARU-PAY 100.00 2.39 2.56 2.39 0.29 86 0.00 0.0 1032.95 0 17.28 45 0 0 0 0 0.0 0 0 0 9
2025-07-01 01:15:00 CARU-PAY 99.43 2.44 2.56 2.44 0.18 85 0.00 0.0 1032.85 0 17.33 45 0 0 0 0 0.0 0 0 0 9
2025-07-01 01:00:00 CARU-PAY 99.72 2.56 3.00 2.56 0.13 84 0.00 0.0 1032.71 0 17.39 45 0 0 0 0 0.0 0 0 0 9
2025-07-01 00:45:00 CARU-PAY 99.72 3.00 3.61 3.00 0.40 83 0.00 0.0 1032.65 0 17.44 44 0 0 0 0 0.0 0 0 0 9
2025-07-01 00:30:00 CARU-PAY 100.28 3.67 4.00 3.67 1.05 83 0.00 0.0 1032.75 0 17.50 44 0 0 0 0 0.0 0 0 0 9
2025-07-01 00:15:00 CARU-PAY 98.58 4.00 4.17 4.00 1.21 82 0.00 0.0 1032.88 0 17.56 44 0 0 0 0 0.0 0 0 0 9
2025-07-01 00:00:00 CARU-PAY 99.72 4.17 4.33 4.11 1.37 82 0.00 0.0 1032.95 0 17.61 44 0 0 0 0 0.0 0 0 0 9
2025-06-23 11:45:00 CARU-PAY 99.15 6.44 6.44 6.06 0.76 67 0.00 0.0 1015.82 502 22.22 41 8 42 W WSW 0.0 0 0 510 75
2025-06-23 11:30:00 CARU-PAY 100.00 6.06 6.06 5.83 0.39 67 0.00 0.0 1015.85 487 21.61 42 5 32 SW WSW 0.0 0 0 494 75
2025-06-23 11:15:00 CARU-PAY 99.72 5.94 5.94 5.56 0.49 68 0.00 0.0 1015.85 468 22.50 41 0 0 --- --- 0.0 0 0 476 75
2025-06-23 11:00:00 CARU-PAY 99.72 5.56 5.56 5.44 -0.09 67 0.00 0.0 1015.82 447 23.00 41 0 0 --- --- 0.3 0 0 457 75
2025-06-23 10:45:00 CARU-PAY 100.00 5.44 5.44 5.11 0.21 69 0.00 0.0 1015.95 423 22.67 41 0 0 --- --- 0.0 0 0 434 75
2025-06-23 10:30:00 CARU-PAY 99.72 5.11 5.11 4.89 -0.11 69 0.00 0.0 1015.78 393 22.72 41 0 0 --- --- 0.0 0 0 406 75
2025-06-23 10:15:00 CARU-PAY 100.00 4.94 4.94 4.78 -0.07 70 0.00 0.0 1015.65 362 22.67 42 0 0 --- --- 0.0 0 0 378 75
2025-06-23 10:00:00 CARU-PAY 99.72 4.78 4.83 4.39 -0.43 69 0.00 0.0 1015.48 326 22.89 42 0 0 --- --- 0.0 0 0 343 75
2025-06-23 09:45:00 CARU-PAY 98.86 4.44 4.44 4.17 -0.55 70 0.00 0.0 1015.44 288 22.67 44 0 0 --- --- 0.0 0 0 306 45
2025-06-23 09:30:00 CARU-PAY 100.00 4.17 4.17 3.83 -0.43 72 0.00 0.0 1015.41 249 22.22 45 0 0 --- --- 0.0 0 0 267 45
2025-06-23 09:15:00 CARU-PAY 100.28 3.89 3.89 3.78 -0.89 71 0.00 0.0 1015.10 207 21.67 45 0 0 --- --- 0.0 0 0 229 45
2025-06-23 09:00:00 CARU-PAY 99.72 3.78 3.83 3.61 -0.62 73 0.00 0.0 1015.00 126 20.89 46 0 0 --- --- 0.0 0 0 185 45
2025-06-23 08:45:00 CARU-PAY 99.72 3.67 3.67 3.61 -0.54 74 0.00 0.0 1014.77 51 20.11 46 0 0 --- --- 0.0 0 0 76 45
2025-06-23 08:30:00 CARU-PAY 99.15 3.61 3.61 3.22 -0.41 75 0.00 0.0 1014.49 29 20.44 46 0 0 --- --- 0.0 0 0 46 45
2025-06-23 08:15:00 CARU-PAY 99.43 3.22 3.22 3.00 -0.42 77 0.00 0.0 1014.36 15 20.50 47 0 0 --- --- 0.0 0 0 19 45
2025-06-23 07:45:00 CARU-PAY 99.72 2.94 3.06 2.94 -0.17 80 0.00 0.0 1014.09 0 19.39 49 0 0 --- --- 0.0 0 0 0 45
2025-06-23 07:30:00 CARU-PAY 100.00 3.00 3.06 3.00 -0.11 80 0.00 0.0 1014.05 0 18.22 51 0 0 --- --- 0.0 0 0 0 45
2025-06-23 07:15:00 CARU-PAY 99.72 3.06 3.17 3.00 -0.06 80 0.00 0.0 1014.19 0 16.50 52 0 0 --- --- 0.0 0 0 0 45
2025-06-23 07:00:00 CARU-PAY 100.00 3.17 3.33 3.17 0.05 80 0.00 0.0 1014.12 0 16.06 52 0 0 --- --- 0.0 0 0 0 45
2025-06-23 06:45:00 CARU-PAY 99.43 3.33 3.50 3.28 0.21 80 0.00 0.0 1014.05 0 16.06 53 0 0 --- --- 0.0 0 0 0 45
2025-06-23 06:30:00 CARU-PAY 100.00 3.44 3.67 3.44 0.15 79 0.00 0.0 1014.02 0 16.11 53 0 0 --- --- 0.0 0 0 0 45
2025-06-23 06:15:00 CARU-PAY 99.43 3.67 3.72 3.67 0.36 79 0.00 0.0 1014.05 0 16.17 53 0 0 --- --- 0.0 0 0 0 45
2025-06-23 06:00:00 CARU-PAY 99.43 3.72 3.89 3.72 0.59 80 0.00 0.0 1014.02 0 16.17 53 0 0 --- --- 0.0 0 0 0 45
2025-06-23 05:45:00 CARU-PAY 99.72 3.89 4.17 3.89 0.40 78 0.00 0.0 1014.02 0 16.22 53 0 0 --- --- 0.0 0 0 0 45
2025-06-23 05:30:00 CARU-PAY 99.43 4.17 4.56 4.17 0.50 77 0.00 0.0 1013.95 0 16.28 53 0 0 --- --- 0.0 0 0 0 45
2025-06-23 05:15:00 CARU-PAY 100.00 4.56 4.83 4.56 0.69 76 0.00 0.0 1013.92 0 16.33 53 0 0 --- --- 0.0 0 0 0 45
2025-06-23 05:00:00 CARU-PAY 99.72 4.83 4.94 4.83 0.78 75 0.00 0.0 1013.95 0 16.33 53 0 0 --- --- 0.0 0 0 0 45
2025-06-23 04:45:00 CARU-PAY 100.00 4.94 5.00 4.94 0.88 75 0.00 0.0 1013.95 0 16.39 53 0 0 --- --- 0.0 0 0 0 45
2025-06-23 04:30:00 CARU-PAY 100.00 4.94 5.22 4.94 1.25 77 0.00 0.0 1014.09 0 16.44 54 0 0 --- --- 0.0 0 0 0 45
2025-06-23 04:15:00 CARU-PAY 99.72 5.22 5.33 5.06 1.52 77 0.00 0.0 1014.05 0 16.50 54 0 0 --- --- 0.0 0 0 0 45
2025-06-23 04:00:00 CARU-PAY 99.43 5.06 5.06 4.94 1.54 78 0.00 0.0 1014.12 0 16.56 54 0 0 --- --- 0.0 0 0 0 45
2025-06-23 03:45:00 CARU-PAY 99.72 5.00 5.11 5.00 1.84 80 0.00 0.0 1014.36 0 16.61 54 0 0 --- --- 0.0 0 0 0 45
2025-06-23 03:30:00 CARU-PAY 100.00 5.11 5.17 5.11 2.12 81 0.00 0.0 1014.53 0 16.61 54 0 0 --- --- 0.0 0 0 0 45
2025-06-23 03:15:00 CARU-PAY 99.72 5.17 5.28 5.17 2.17 81 0.00 0.0 1014.46 0 16.67 54 0 0 --- --- 0.0 0 0 0 45
2025-06-23 02:45:00 CARU-PAY 99.72 5.28 5.39 5.28 2.46 82 0.00 0.0 1014.63 0 16.72 55 0 0 --- --- 0.0 0 0 0 75
2025-06-23 02:30:00 CARU-PAY 100.00 5.33 5.33 5.17 2.68 83 0.00 0.0 1014.29 0 16.78 55 0 0 --- --- 0.0 0 0 0 75
2025-06-23 02:15:00 CARU-PAY 100.00 5.22 5.22 5.17 2.74 84 0.00 0.0 1014.49 0 16.78 55 0 0 --- --- 0.0 0 0 0 75
2025-06-23 02:00:00 CARU-PAY 99.72 5.17 5.17 5.11 2.69 84 0.00 0.0 1014.53 0 16.83 55 0 0 --- --- 0.0 0 0 0 75
2025-06-23 01:45:00 CARU-PAY 99.15 5.17 5.39 5.17 2.69 84 0.00 0.0 1014.49 0 16.83 54 0 0 --- --- 0.0 0 0 0 75
2025-06-23 01:30:00 CARU-PAY 99.15 5.39 5.50 5.39 2.90 84 0.00 0.0 1014.43 0 16.89 54 0 0 --- --- 0.0 0 0 0 75
2025-06-23 01:15:00 CARU-PAY 100.00 5.50 5.83 5.50 3.01 84 0.00 0.0 1014.29 0 16.89 54 0 0 --- --- 0.0 0 0 0 75
2025-06-23 01:00:00 CARU-PAY 99.72 5.83 6.06 5.83 3.17 83 0.00 0.0 1013.99 0 16.89 54 0 0 --- --- 0.0 0 0 0 75
2025-06-23 00:45:00 CARU-PAY 99.15 6.06 6.22 6.06 3.22 82 0.00 0.0 1013.89 0 16.89 54 0 0 --- --- 0.0 0 0 0 75
2025-06-23 00:30:00 CARU-PAY 99.15 6.22 6.50 6.22 3.38 82 0.00 0.0 1013.58 0 16.89 54 0 0 --- --- 0.0 0 0 0 75
2025-06-23 00:15:00 CARU-PAY 99.72 6.50 6.67 6.50 3.48 81 0.00 0.0 1013.55 0 16.94 54 0 0 --- --- 0.0 0 0 0 75
2025-06-23 00:00:00 CARU-PAY 97.44 6.67 6.89 6.67 3.64 81 0.00 0.0 1013.44 0 16.94 54 0 0 --- --- 0.0 0 0 0 75
2025-06-22 23:45:00 CARU-PAY 100.00 6.89 7.11 6.89 3.68 80 0.00 0.0 1013.14 0 16.94 54 0 0 --- --- 0.0 0 0 0 75
2025-06-22 23:30:00 CARU-PAY 99.43 7.11 7.22 7.11 3.90 80 0.00 0.0 1013.00 0 16.94 54 0 0 --- --- 0.0 0 0 0 75
2025-06-22 23:15:00 CARU-PAY 99.15 7.22 7.39 7.22 4.00 80 0.00 0.0 1012.56 0 17.00 54 0 0 --- --- 0.0 0 0 0 75
2025-06-22 23:00:00 CARU-PAY 99.15 7.39 7.56 7.39 4.17 80 0.00 0.0 1012.19 0 17.00 55 0 0 --- --- 0.0 0 0 0 75
2025-06-22 22:45:00 CARU-PAY 100.00 7.56 7.78 7.56 4.15 79 0.00 0.0 1011.48 0 17.06 55 2 29 SW SW 0.0 0 0 0 75
2025-06-22 22:30:00 CARU-PAY 99.43 7.78 8.11 7.78 4.18 78 0.00 0.0 1010.57 0 17.11 55 5 34 SW SW 0.0 0 0 0 75
2025-06-22 22:15:00 CARU-PAY 99.72 8.11 8.44 8.11 4.51 78 0.00 0.0 1010.53 0 17.17 56 0 0 --- --- 0.0 0 0 0 75
2025-06-22 22:00:00 CARU-PAY 99.72 8.39 8.83 8.39 4.03 74 0.00 0.0 1010.84 0 17.17 56 2 27 WSW SW 0.0 0 0 0 75
2025-06-22 21:45:00 CARU-PAY 98.86 8.83 9.39 8.83 4.65 75 0.00 0.0 1010.74 0 17.28 57 11 40 WSW SW 0.0 0 0 0 75
2025-06-22 21:30:00 CARU-PAY 100.00 9.39 10.17 9.39 5.18 75 0.00 0.0 1010.26 0 17.28 58 8 34 WSW SW 0.0 0 0 0 75
2025-06-22 21:15:00 CARU-PAY 99.72 10.17 10.83 10.17 6.32 77 0.00 0.0 1010.09 0 17.33 59 18 42 SW SW 0.0 0 0 0 75
2025-06-22 21:00:00 CARU-PAY 99.72 10.89 11.67 10.89 6.83 76 0.00 0.0 1009.75 0 17.39 59 27 47 WSW SW 0.0 0 0 0 75
2025-06-22 20:45:00 CARU-PAY 99.72 11.67 12.11 11.67 7.39 75 0.00 0.0 1009.35 0 17.44 60 24 53 SW SW 0.0 0 0 0 192
2025-06-22 20:30:00 CARU-PAY 99.15 12.11 12.17 11.50 8.39 78 0.00 0.0 1008.87 0 17.50 61 24 42 WSW SW 0.0 0 0 0 192
2025-06-22 20:15:00 CARU-PAY 99.72 11.50 11.50 11.06 9.41 87 0.00 0.0 1008.50 0 17.50 61 0 0 --- --- 0.0 0 0 0 192
2025-06-22 20:00:00 CARU-PAY 99.72 11.06 11.22 11.06 9.14 88 0.00 0.0 1007.96 0 17.50 61 0 0 --- --- 0.0 0 0 0 192
2025-06-22 19:45:00 CARU-PAY 99.72 11.22 11.39 11.17 9.31 88 0.00 0.0 1007.79 0 17.50 61 0 0 --- --- 0.0 0 0 0 192
2025-06-22 19:30:00 CARU-PAY 100.00 11.39 11.50 11.39 9.47 88 0.00 0.0 1007.76 0 17.50 61 0 0 --- --- 0.0 0 0 0 192
2025-06-22 19:15:00 CARU-PAY 99.15 11.50 11.61 11.50 9.58 88 0.00 0.0 1007.69 0 17.50 61 0 0 --- --- 0.0 0 0 0 192
2025-06-22 19:00:00 CARU-PAY 99.72 11.61 11.78 11.56 9.69 88 0.00 0.0 1007.93 0 17.50 61 0 0 --- --- 0.0 0 0 0 192
2025-06-22 18:45:00 CARU-PAY 99.15 11.78 12.06 11.78 9.86 88 0.00 0.0 1007.93 0 17.50 61 0 0 --- --- 0.0 0 0 0 192
2025-06-22 18:30:00 CARU-PAY 99.72 12.06 12.22 12.06 10.13 88 0.00 0.0 1007.65 0 17.50 61 0 0 --- --- 0.0 0 0 0 192
2025-06-22 18:15:00 CARU-PAY 100.00 12.22 12.50 12.22 10.12 87 0.00 0.0 1007.45 0 17.50 61 0 0 --- --- 0.0 0 0 0 192
2025-06-22 18:00:00 CARU-PAY 99.72 12.50 12.72 12.50 10.40 87 0.00 0.0 1007.28 1 17.50 61 0 0 --- --- 0.0 0 0 5 192
2025-06-22 17:45:00 CARU-PAY 99.72 12.78 13.06 12.72 10.67 87 0.00 0.8 1007.08 11 17.50 61 0 0 --- --- 0.0 0 0 16 122
2025-06-22 17:30:00 CARU-PAY 100.00 13.06 13.44 13.06 10.77 86 0.40 1.2 1007.08 9 17.50 61 0 0 --- --- 0.0 0 0 14 122
2025-06-22 17:15:00 CARU-PAY 100.00 13.44 13.67 13.44 10.97 85 0.00 0.0 1007.55 19 17.50 61 0 0 --- --- 0.0 0 0 35 122
2025-06-22 17:00:00 CARU-PAY 99.43 13.67 13.78 13.67 11.01 84 0.00 0.0 1007.55 44 17.50 61 0 0 --- --- 0.0 0 0 62 122
2025-06-22 16:45:00 CARU-PAY 99.72 13.78 14.06 13.78 11.12 84 0.00 0.0 1007.55 41 17.44 61 0 0 --- --- 0.0 0 0 54 192
2025-06-22 16:30:00 CARU-PAY 99.72 14.06 14.28 14.06 11.03 82 0.00 0.0 1007.28 29 17.44 61 0 0 --- --- 0.0 0 0 35 192
2025-06-22 16:15:00 CARU-PAY 99.72 14.28 14.44 14.28 11.06 81 0.00 0.0 1007.18 44 17.44 61 0 0 --- --- 0.0 0 0 51 192
2025-06-22 16:00:00 CARU-PAY 100.00 14.44 14.56 14.44 11.41 82 0.00 0.0 1006.91 72 17.44 61 0 0 --- --- 0.0 0 0 114 192
2025-06-22 15:45:00 CARU-PAY 99.72 14.56 14.67 14.56 11.33 81 0.00 0.0 1006.81 94 17.44 60 0 0 --- --- 0.0 0 0 116 161
2025-06-22 15:30:00 CARU-PAY 99.72 14.67 14.83 14.67 11.44 81 0.00 0.0 1006.60 99 17.44 60 0 0 --- --- 0.0 0 0 118 161
2025-06-22 15:15:00 CARU-PAY 100.00 14.83 14.89 14.83 11.23 79 0.00 0.0 1006.47 110 17.44 60 0 0 --- --- 0.0 0 0 130 161
2025-06-22 15:00:00 CARU-PAY 100.00 14.83 15.00 14.83 11.23 79 0.00 0.0 1006.60 74 17.39 60 0 0 --- --- 0.0 0 0 109 161
2025-06-22 14:45:00 CARU-PAY 99.72 15.00 15.06 14.83 11.00 77 0.00 0.0 1006.20 186 17.39 60 0 0 --- --- 0.0 0 0 264 172
2025-06-22 14:30:00 CARU-PAY 100.28 14.83 14.83 14.78 10.65 76 0.00 0.0 1005.72 251 17.39 60 0 0 --- --- 0.0 0 0 311 172
2025-06-22 14:15:00 CARU-PAY 99.72 14.83 15.39 14.83 10.84 77 0.00 0.0 1005.59 242 17.39 60 0 0 --- --- 0.0 0 0 397 172
2025-06-22 14:00:00 CARU-PAY 99.72 15.22 15.22 14.72 11.22 77 0.00 0.0 1006.10 383 17.33 60 0 0 --- --- 0.3 0 0 552 172
2025-06-22 13:45:00 CARU-PAY 99.43 14.72 14.89 14.61 10.73 77 0.00 0.0 1006.06 227 17.33 60 0 0 --- --- 0.0 0 0 362 161
2025-06-22 13:30:00 CARU-PAY 100.28 14.61 14.61 14.28 10.82 78 0.00 0.0 1007.28 394 17.33 60 0 0 --- --- 0.0 0 0 703 161
2025-06-22 13:15:00 CARU-PAY 98.86 14.28 14.28 13.94 10.88 80 0.00 0.0 1007.32 291 17.33 60 0 0 --- --- 0.0 0 0 461 161
2025-06-22 13:00:00 CARU-PAY 99.72 13.94 13.94 13.78 10.74 81 0.00 0.0 1007.32 195 17.33 60 0 0 --- --- 0.0 0 0 258 161
2025-06-22 12:45:00 CARU-PAY 99.72 13.78 13.83 13.72 10.76 82 0.00 0.0 1007.55 183 17.33 60 0 0 --- --- 0.0 0 0 190 192
2025-06-22 12:30:00 CARU-PAY 99.43 13.72 13.78 13.72 10.71 82 0.00 0.0 1008.09 128 17.33 60 0 0 --- --- 0.0 0 0 165 192
2025-06-22 12:15:00 CARU-PAY 100.28 13.78 13.78 13.72 10.94 83 0.00 0.0 1008.60 116 17.33 60 0 0 --- --- 0.0 0 0 125 192
2025-06-22 12:00:00 CARU-PAY 99.72 13.78 13.78 13.56 10.76 82 0.00 0.0 1008.57 147 17.33 60 0 0 --- --- 0.0 0 0 185 192
2025-06-22 11:45:00 CARU-PAY 99.72 13.56 13.56 13.00 10.91 84 0.00 0.0 1008.84 216 17.33 60 0 0 --- --- 0.0 0 0 295 45
2025-06-22 11:30:00 CARU-PAY 99.43 13.06 13.06 12.78 10.59 85 0.00 0.0 1008.84 220 17.28 60 0 0 --- --- 0.0 0 0 251 45
2025-06-22 11:15:00 CARU-PAY 99.72 12.83 12.83 12.50 10.55 86 0.00 0.0 1009.11 199 17.33 60 0 0 --- --- 0.0 0 0 246 45
2025-06-22 11:00:00 CARU-PAY 100.00 12.50 12.50 12.22 10.40 87 0.00 0.0 1009.38 134 17.28 60 0 0 --- --- 0.0 0 0 167 45
2025-06-22 10:45:00 CARU-PAY 99.43 12.22 12.22 12.06 10.12 87 0.00 0.0 1009.01 89 17.28 60 0 0 --- --- 0.0 0 0 116 45
2025-06-22 10:30:00 CARU-PAY 99.72 12.06 12.06 11.89 9.96 87 0.00 0.0 1009.25 64 17.28 60 0 0 --- --- 0.0 0 0 77 45
2025-06-22 10:15:00 CARU-PAY 100.00 11.94 11.94 11.83 9.85 87 0.00 0.0 1009.11 66 17.28 60 0 0 --- --- 0.0 0 0 77 45
2025-06-22 10:00:00 CARU-PAY 99.43 11.89 11.89 11.83 9.97 88 0.00 0.0 1009.18 41 17.28 60 0 0 --- --- 0.0 0 0 62 45
2025-06-22 09:45:00 CARU-PAY 99.72 11.89 11.89 11.83 9.97 88 0.00 0.0 1009.25 46 17.28 60 0 0 --- --- 0.0 0 0 56 192
2025-06-22 09:30:00 CARU-PAY 99.43 11.83 11.83 11.78 9.91 88 0.00 0.0 1009.01 33 17.33 59 0 0 --- --- 0.0 0 0 39 192
2025-06-22 09:15:00 CARU-PAY 99.43 11.83 11.83 11.78 9.91 88 0.00 0.0 1008.70 33 17.33 59 0 0 --- --- 0.0 0 0 46 192
2025-06-22 09:00:00 CARU-PAY 99.43 11.83 11.83 11.83 9.91 88 0.00 0.0 1008.74 17 17.33 59 0 0 --- --- 0.0 0 0 21 192
2025-06-22 08:45:00 CARU-PAY 99.72 11.83 11.83 11.78 9.91 88 0.00 0.0 1008.60 11 17.28 59 0 0 --- --- 0.0 0 0 18 192
2025-06-22 08:30:00 CARU-PAY 99.72 11.78 11.83 11.78 9.86 88 0.00 0.0 1008.50 3 17.28 59 0 0 --- --- 0.0 0 0 7 192
2025-06-22 08:15:00 CARU-PAY 99.72 11.78 11.78 11.72 9.86 88 0.00 0.0 1008.40 0 17.28 59 0 0 --- --- 0.0 0 0 0 192
2025-06-22 08:00:00 CARU-PAY 100.28 11.72 11.72 11.56 9.80 88 0.00 0.0 1008.26 0 17.33 59 0 0 --- --- 0.0 0 0 0 192
2025-06-22 07:45:00 CARU-PAY 99.72 11.56 11.72 11.56 9.64 88 0.00 0.0 1008.33 0 17.33 59 0 0 --- --- 0.0 0 0 0 192
2025-06-22 07:30:00 CARU-PAY 99.43 11.78 11.78 11.72 9.86 88 0.00 0.0 1008.23 0 17.33 59 0 0 --- --- 0.0 0 0 0 192
2025-06-22 07:15:00 CARU-PAY 100.00 11.72 11.72 11.61 9.80 88 0.00 0.0 1008.09 0 17.28 59 0 0 --- --- 0.0 0 0 0 192
2025-06-22 07:00:00 CARU-PAY 100.00 11.61 11.61 11.44 9.69 88 0.00 0.0 1007.93 0 17.33 59 0 0 --- --- 0.0 0 0 0 192
2025-06-22 06:45:00 CARU-PAY 100.00 11.44 11.44 11.17 9.53 88 0.00 0.0 1007.89 0 17.28 59 0 0 --- --- 0.0 0 0 0 192
2025-06-22 06:30:00 CARU-PAY 99.72 11.17 11.17 11.06 9.25 88 0.00 0.0 1007.99 0 17.28 59 0 0 --- --- 0.0 0 0 0 192
2025-06-22 06:15:00 CARU-PAY 99.15 11.06 11.06 10.89 9.14 88 0.00 0.0 1007.65 0 17.28 59 0 0 --- --- 0.0 0 0 0 192
2025-06-22 06:00:00 CARU-PAY 99.72 10.89 10.89 10.89 8.98 88 0.00 0.0 1007.42 0 17.28 59 0 0 --- --- 0.0 0 0 0 192
2025-06-22 05:45:00 CARU-PAY 100.28 10.89 10.89 10.83 8.98 88 0.00 0.0 1007.15 0 17.33 59 0 0 --- --- 0.0 0 0 0 161
2025-06-22 05:30:00 CARU-PAY 100.00 10.83 10.89 10.83 8.93 88 0.00 0.0 1007.15 0 17.28 59 0 0 --- --- 0.0 0 0 0 161
2025-06-22 05:15:00 CARU-PAY 99.43 10.83 10.83 10.83 8.93 88 0.00 0.0 1007.35 0 17.28 59 0 0 --- --- 0.0 0 0 0 161
2025-06-22 05:00:00 CARU-PAY 99.43 10.83 10.83 10.72 8.93 88 0.00 0.0 1007.52 0 17.33 59 0 0 --- --- 0.0 0 0 0 161
2025-06-22 04:45:00 CARU-PAY 100.28 10.72 10.72 10.56 8.82 88 0.00 0.0 1007.55 0 17.28 59 0 0 --- --- 0.0 0 0 0 161
2025-06-22 04:30:00 CARU-PAY 99.72 10.56 10.56 10.33 8.65 88 0.00 0.0 1007.55 0 17.33 59 0 0 --- --- 0.0 0 0 0 161
2025-06-22 04:15:00 CARU-PAY 99.72 10.33 10.33 10.11 8.43 88 0.00 0.0 1007.72 0 17.33 59 0 0 --- --- 0.0 0 0 0 161
2025-06-22 04:00:00 CARU-PAY 99.72 10.11 10.11 10.00 8.21 88 0.00 0.0 1007.79 0 17.33 59 0 0 --- --- 0.0 0 0 0 161
2025-06-22 03:45:00 CARU-PAY 99.43 10.06 10.17 10.06 8.16 88 0.00 0.0 1007.86 0 17.33 59 0 0 --- --- 0.0 0 0 0 192
2025-06-22 03:30:00 CARU-PAY 100.00 10.17 10.17 10.06 8.27 88 0.00 0.0 1008.03 0 17.33 59 0 0 --- --- 0.0 0 0 0 192
2025-06-22 03:15:00 CARU-PAY 99.72 10.06 10.06 9.94 8.16 88 0.00 0.0 1008.20 0 17.33 59 0 0 --- --- 0.0 0 0 0 192
2025-06-22 03:00:00 CARU-PAY 99.72 9.94 10.06 9.94 8.05 88 0.00 0.0 1008.33 0 17.33 59 0 0 --- --- 0.0 0 0 0 192
2025-06-22 02:45:00 CARU-PAY 99.72 10.06 10.28 10.06 8.16 88 0.00 0.0 1008.26 0 17.33 59 0 0 --- --- 0.0 0 0 0 192
2025-06-22 02:30:00 CARU-PAY 100.00 10.28 10.44 10.28 8.38 88 0.00 0.0 1008.50 0 17.33 59 0 0 --- --- 0.0 0 0 0 192
2025-06-22 02:15:00 CARU-PAY 100.00 10.39 10.50 10.39 8.49 88 0.00 0.0 1008.60 0 17.33 59 0 0 --- --- 0.0 0 0 0 192
2025-06-22 02:00:00 CARU-PAY 99.72 10.50 10.61 10.44 8.60 88 0.00 0.0 1008.94 0 17.33 59 0 0 --- --- 0.0 0 0 0 192
2025-06-22 01:45:00 CARU-PAY 99.72 10.61 10.72 10.61 8.71 88 0.00 0.0 1009.04 0 17.33 59 0 0 --- --- 0.0 0 0 0 187
2025-06-22 01:30:00 CARU-PAY 100.28 10.72 10.83 10.67 8.82 88 0.00 0.0 1008.97 0 17.33 59 0 0 --- --- 0.0 0 0 0 187
2025-06-22 01:15:00 CARU-PAY 99.43 10.83 11.06 10.83 8.93 88 0.00 0.0 1009.14 0 17.28 59 0 0 --- --- 0.0 0 0 0 187
2025-06-22 01:00:00 CARU-PAY 99.43 11.06 11.28 11.06 8.98 87 0.00 0.0 1009.45 0 17.33 59 0 0 --- --- 0.0 0 0 0 187
2025-06-22 00:45:00 CARU-PAY 99.15 11.28 11.50 11.28 9.19 87 0.00 0.0 1009.58 0 17.33 59 0 0 --- --- 0.0 0 0 0 187
2025-06-22 00:30:00 CARU-PAY 99.43 11.50 11.67 11.50 9.41 87 0.00 0.0 1009.69 0 17.28 58 0 0 --- --- 0.0 0 0 0 187
2025-06-22 00:15:00 CARU-PAY 99.15 11.67 11.89 11.67 9.40 86 0.00 0.0 1009.14 0 17.33 58 0 0 --- --- 0.0 0 0 0 187
2025-06-22 00:00:00 CARU-PAY 97.72 11.89 12.06 11.89 9.62 86 0.00 0.0 1009.14 0 17.33 58 0 0 --- --- 0.0 0 0 0 187
2025-06-21 23:45:00 CARU-PAY 100.00 12.06 12.17 12.06 9.79 86 0.00 0.0 1009.69 0 17.28 58 0 0 --- --- 0.0 0 0 0 45
2025-06-21 23:30:00 CARU-PAY 99.72 12.11 12.17 12.11 9.84 86 0.00 0.0 1009.96 0 17.28 58 0 0 --- --- 0.0 0 0 0 45
2025-06-21 23:15:00 CARU-PAY 100.28 12.11 12.11 11.89 10.01 87 0.00 0.0 1009.79 0 17.28 58 0 0 --- --- 0.0 0 0 0 45
2025-06-21 23:00:00 CARU-PAY 99.43 11.89 11.89 11.78 9.80 87 0.00 0.0 1010.16 0 17.22 58 0 0 --- --- 0.0 0 0 0 45
2025-06-21 22:45:00 CARU-PAY 99.72 11.78 11.83 11.72 9.69 87 0.00 0.0 1009.99 0 17.22 58 0 0 --- --- 0.0 0 0 0 45
2025-06-21 22:30:00 CARU-PAY 100.00 11.72 11.78 11.67 9.63 87 0.00 0.0 1010.26 0 17.22 58 0 0 --- --- 0.0 0 0 0 45
2025-06-21 22:15:00 CARU-PAY 100.28 11.78 11.78 11.72 9.69 87 0.00 0.0 1010.40 0 17.22 58 0 0 --- --- 0.0 0 0 0 45
2025-06-21 22:00:00 CARU-PAY 99.72 11.72 11.78 11.72 9.63 87 0.00 0.0 1010.84 0 17.22 58 0 0 --- --- 0.0 0 0 0 45
2025-06-21 21:45:00 CARU-PAY 99.15 11.72 11.89 11.72 9.63 87 0.00 0.0 1010.87 0 17.17 58 0 0 --- --- 0.0 0 0 0 45
2025-06-21 21:30:00 CARU-PAY 99.43 11.89 11.89 11.78 9.80 87 0.00 0.0 1010.97 0 17.17 58 0 0 --- --- 0.0 0 0 0 45
2025-06-21 21:15:00 CARU-PAY 100.00 11.78 11.78 11.72 9.69 87 0.00 0.0 1011.04 0 17.17 58 0 0 --- --- 0.0 0 0 0 45
2025-06-21 21:00:00 CARU-PAY 100.00 11.78 11.94 11.78 9.69 87 0.00 0.0 1011.01 0 17.17 58 0 0 --- --- 0.0 0 0 0 45
2025-06-21 20:45:00 CARU-PAY 99.43 11.94 12.17 11.94 9.85 87 0.00 0.0 1010.77 0 17.17 58 0 0 --- --- 0.0 0 0 0 45
2025-06-21 20:30:00 CARU-PAY 99.72 12.17 12.67 12.17 10.07 87 0.00 0.0 1011.01 0 17.17 58 0 0 --- --- 0.0 0 0 0 45
2025-06-21 20:15:00 CARU-PAY 99.15 12.67 13.11 12.67 10.39 86 0.00 0.0 1011.28 0 17.11 58 0 0 --- --- 0.0 0 0 0 45
2025-06-21 20:00:00 CARU-PAY 100.00 13.11 13.67 13.11 10.65 85 0.00 0.0 1011.21 0 17.11 58 0 0 --- --- 0.0 0 0 0 45
2025-06-21 19:45:00 CARU-PAY 99.72 13.67 13.83 13.67 11.01 84 0.00 0.0 1011.07 0 17.11 58 0 0 --- --- 0.0 0 0 0 45
2025-06-21 19:30:00 CARU-PAY 99.72 13.78 13.78 13.50 11.12 84 0.00 0.0 1010.91 0 17.06 58 0 0 --- --- 0.0 0 0 0 45
2025-06-21 19:15:00 CARU-PAY 100.00 13.56 13.83 13.56 10.36 81 0.00 0.0 1010.87 0 17.06 58 0 0 --- --- 0.0 0 0 0 45
2025-06-21 19:00:00 CARU-PAY 100.28 13.83 14.22 13.83 10.26 79 0.00 0.0 1010.74 0 17.06 58 0 0 --- --- 0.0 0 0 0 45
2025-06-21 18:45:00 CARU-PAY 99.43 14.22 14.67 14.22 10.25 77 0.00 0.0 1010.84 0 17.06 57 0 0 --- --- 0.0 0 0 0 45
2025-06-21 18:30:00 CARU-PAY 99.72 14.67 15.06 14.67 10.29 75 0.00 0.0 1010.80 0 17.00 57 0 0 --- --- 0.0 0 0 0 45
2025-06-21 18:15:00 CARU-PAY 99.43 15.06 15.67 15.06 10.46 74 0.00 0.0 1010.91 0 17.00 57 0 0 --- --- 0.0 0 0 0 45
2025-06-21 18:00:00 CARU-PAY 100.00 15.72 16.39 15.72 10.90 73 0.00 0.0 1010.97 6 17.00 57 0 0 --- --- 0.0 0 0 11 45
2025-06-21 17:45:00 CARU-PAY 100.00 16.39 17.00 16.39 10.47 68 0.00 0.0 1011.31 16 16.94 57 0 0 --- --- 0.0 0 0 23 45
2025-06-21 17:30:00 CARU-PAY 99.72 17.00 17.06 17.00 10.15 64 0.00 0.0 1011.35 32 16.94 57 0 0 --- --- 0.0 0 0 42 45
2025-06-21 17:15:00 CARU-PAY 100.00 17.00 17.00 16.78 10.38 65 0.00 0.0 1011.45 44 16.94 57 0 0 --- --- 0.0 0 0 49 45
2025-06-21 17:00:00 CARU-PAY 99.43 16.83 17.56 16.83 10.22 65 0.00 0.0 1011.72 35 16.89 57 0 0 --- --- 0.0 0 0 56 45
2025-06-21 16:45:00 CARU-PAY 100.00 17.56 18.00 17.56 9.95 61 0.00 0.0 1011.65 86 16.89 57 0 0 --- --- 0.0 0 0 135 93
2025-06-21 16:30:00 CARU-PAY 99.72 17.94 18.17 17.83 10.32 61 0.00 0.0 1011.55 150 16.83 57 0 0 --- --- 0.0 0 0 176 93
2025-06-21 16:15:00 CARU-PAY 99.15 18.06 18.11 17.89 10.18 60 0.00 0.0 1011.48 221 16.83 57 0 0 --- --- 0.0 0 0 244 93
2025-06-21 16:00:00 CARU-PAY 99.15 17.89 18.06 17.78 10.75 63 0.00 0.0 1011.62 240 16.83 57 0 0 --- --- 0.3 0 0 281 93
2025-06-21 15:45:00 CARU-PAY 100.00 18.00 18.00 17.83 10.37 61 0.00 0.0 1011.72 290 16.78 57 0 0 --- --- 0.0 0 0 316 93
2025-06-21 15:30:00 CARU-PAY 99.72 17.83 17.89 17.72 9.97 60 0.00 0.0 1011.85 298 16.72 57 0 0 --- --- 0.0 0 0 380 93
2025-06-21 15:15:00 CARU-PAY 99.72 17.72 17.72 17.28 10.35 62 0.00 0.0 1011.92 330 16.72 57 0 0 --- --- 0.0 0 0 394 93
2025-06-21 15:00:00 CARU-PAY 99.72 17.39 17.67 17.39 11.20 67 0.00 0.0 1012.12 282 16.72 57 0 0 --- --- 0.3 0 0 422 93
2025-06-21 14:45:00 CARU-PAY 100.00 17.44 17.44 16.67 11.70 69 0.00 0.0 1012.36 425 16.67 57 0 0 --- --- 0.0 0 0 446 93
2025-06-21 14:30:00 CARU-PAY 100.28 16.67 16.67 16.39 11.60 72 0.00 0.0 1012.46 306 16.67 57 0 0 --- --- 0.0 0 0 443 93
2025-06-21 14:15:00 CARU-PAY 99.43 16.56 17.06 16.56 11.49 72 0.00 0.0 1012.46 221 16.61 57 0 0 --- --- 0.0 0 0 311 93
2025-06-21 14:00:00 CARU-PAY 99.43 17.06 17.17 16.78 11.97 72 0.00 0.0 1012.90 443 16.61 57 0 0 --- --- 0.3 0 0 610 93
2025-06-21 13:45:00 CARU-PAY 100.00 16.78 16.78 16.33 11.71 72 0.00 0.0 1013.34 433 16.61 57 0 0 --- --- 0.0 0 0 557 187
2025-06-21 13:30:00 CARU-PAY 100.00 16.28 16.28 15.50 11.84 75 0.00 0.0 1013.65 459 16.61 56 0 0 --- --- 0.0 0 0 543 187
2025-06-21 13:15:00 CARU-PAY 99.15 15.50 15.50 15.06 11.68 78 0.00 0.0 1014.05 500 16.61 56 0 0 --- --- 0.0 0 0 582 187
2025-06-21 13:00:00 CARU-PAY 99.72 15.06 15.06 14.67 11.44 79 0.00 0.0 1014.39 519 16.61 56 0 0 --- --- 0.3 0 0 555 187
2025-06-21 12:45:00 CARU-PAY 98.86 14.67 14.72 14.44 11.26 80 0.00 0.0 1014.60 522 16.61 56 0 0 --- --- 0.0 0 0 561 45
2025-06-21 12:30:00 CARU-PAY 100.28 14.39 14.39 13.50 11.17 81 0.00 0.0 1014.80 517 16.61 56 0 0 --- --- 0.0 0 0 555 45
2025-06-21 12:15:00 CARU-PAY 99.72 13.50 13.50 12.83 10.67 83 0.00 0.0 1015.21 477 16.61 56 0 0 --- --- 0.0 0 0 585 45
2025-06-21 12:00:00 CARU-PAY 98.86 12.83 12.83 12.50 10.20 84 0.00 0.0 1015.68 459 16.61 56 0 0 --- --- 0.3 0 0 592 45
2025-06-21 11:45:00 CARU-PAY 99.72 12.44 12.50 11.78 9.99 85 0.00 0.0 1015.95 531 16.61 56 0 0 --- --- 0.0 0 0 573 44
2025-06-21 11:30:00 CARU-PAY 99.72 11.78 11.78 11.33 9.34 85 0.00 0.0 1015.98 494 16.61 56 0 0 --- --- 0.0 0 0 501 44
2025-06-21 11:15:00 CARU-PAY 100.28 11.33 11.33 10.39 9.08 86 0.00 0.0 1016.05 475 16.61 55 0 0 --- --- 0.0 0 0 485 44
2025-06-21 11:00:00 CARU-PAY 99.72 10.39 10.39 9.94 8.32 87 0.00 0.0 1016.05 451 16.67 55 0 0 --- --- 0.3 0 0 462 44
2025-06-21 10:45:00 CARU-PAY 99.15 9.89 9.94 9.28 7.83 87 0.00 0.0 1016.15 424 16.67 55 0 0 --- --- 0.0 0 0 436 44
2025-06-21 10:30:00 CARU-PAY 99.72 9.28 9.28 8.83 7.39 88 0.00 0.0 1016.39 396 16.67 55 0 0 --- --- 0.0 0 0 410 44
2025-06-21 10:15:00 CARU-PAY 100.00 8.83 8.83 8.28 6.96 88 0.00 0.0 1016.26 365 16.67 55 0 0 --- --- 0.0 0 0 380 44
2025-06-21 10:00:00 CARU-PAY 99.72 8.28 8.28 7.00 6.57 89 0.00 0.0 1016.02 323 16.72 55 0 0 --- --- 0.0 0 0 346 44
2025-06-21 09:45:00 CARU-PAY 99.72 7.00 7.00 6.33 5.47 90 0.00 0.0 1016.09 273 16.72 55 0 0 --- --- 0.0 0 0 295 44
2025-06-21 09:30:00 CARU-PAY 100.00 6.33 6.33 5.67 4.81 90 0.00 0.0 1015.92 229 16.78 55 0 0 --- --- 0.0 0 0 250 44
2025-06-21 09:15:00 CARU-PAY 100.28 5.61 5.61 4.44 3.94 89 0.00 0.0 1016.09 183 16.78 55 0 0 --- --- 0.0 0 0 206 44
2025-06-21 09:00:00 CARU-PAY 100.00 4.44 4.44 3.83 2.79 89 0.00 0.0 1016.05 103 16.83 55 0 0 --- --- 0.0 0 0 155 44
2025-06-21 08:45:00 CARU-PAY 99.43 3.83 3.83 3.33 2.19 89 0.00 0.0 1016.19 45 16.83 55 0 0 --- --- 0.0 0 0 56 44
2025-06-21 08:30:00 CARU-PAY 99.43 3.33 3.33 2.72 1.69 89 0.00 0.0 1016.12 29 16.89 55 0 0 --- --- 0.0 0 0 40 44
2025-06-21 08:15:00 CARU-PAY 99.72 2.72 2.83 2.61 1.09 89 0.00 0.0 1016.12 15 16.89 55 0 0 --- --- 0.0 0 0 25 44
2025-06-21 08:00:00 CARU-PAY 100.28 2.61 2.67 2.50 0.98 89 0.00 0.0 1016.19 3 16.94 55 0 0 --- --- 0.0 0 0 7 44
2025-06-21 07:45:00 CARU-PAY 99.43 2.50 3.00 2.50 0.87 89 0.00 0.0 1016.15 0 17.00 55 0 0 --- --- 0.0 0 0 0 44
2025-06-21 07:30:00 CARU-PAY 99.72 3.00 3.06 3.00 1.37 89 0.00 0.0 1016.19 0 17.00 55 0 0 --- --- 0.0 0 0 0 44
2025-06-21 07:15:00 CARU-PAY 99.72 3.00 3.78 3.00 1.37 89 0.00 0.0 1016.22 0 17.06 55 0 0 --- --- 0.0 0 0 0 44
2025-06-21 07:00:00 CARU-PAY 99.72 3.78 4.44 3.78 2.13 89 0.00 0.0 1015.95 0 17.11 55 0 0 --- --- 0.0 0 0 0 44
2025-06-21 06:45:00 CARU-PAY 99.43 4.44 4.61 4.44 2.79 89 0.00 0.0 1015.95 0 17.11 55 0 0 --- --- 0.0 0 0 0 44
2025-06-21 06:30:00 CARU-PAY 99.72 4.61 4.67 4.56 2.95 89 0.00 0.0 1015.92 0 17.11 55 0 0 --- --- 0.0 0 0 0 44
2025-06-21 06:15:00 CARU-PAY 100.00 4.56 4.56 3.78 2.90 89 0.00 0.0 1016.02 0 17.17 55 0 0 --- --- 0.0 0 0 0 44
2025-06-21 06:00:00 CARU-PAY 100.00 3.78 4.50 3.78 1.97 88 0.00 0.0 1016.05 0 17.22 55 0 0 --- --- 0.0 0 0 0 44
2025-06-21 05:45:00 CARU-PAY 100.28 4.50 4.72 4.44 2.69 88 0.00 0.0 1016.15 0 17.22 55 0 0 --- --- 0.0 0 0 0 45
2025-06-21 05:30:00 CARU-PAY 99.72 4.44 4.44 4.28 2.79 89 0.00 0.0 1015.95 0 17.22 55 0 0 --- --- 0.0 0 0 0 45
2025-06-21 05:15:00 CARU-PAY 99.43 4.44 4.44 3.72 2.79 89 0.00 0.0 1015.98 0 17.28 55 0 0 --- --- 0.0 0 0 0 45
2025-06-21 05:00:00 CARU-PAY 100.00 3.72 3.72 3.33 2.08 89 0.00 0.0 1015.75 0 17.28 55 0 0 --- --- 0.0 0 0 0 45
2025-06-21 04:45:00 CARU-PAY 99.72 3.50 3.89 3.50 1.70 88 0.00 0.0 1015.98 0 17.33 55 0 0 --- --- 0.0 0 0 0 44
2025-06-21 04:30:00 CARU-PAY 99.43 3.89 4.06 3.89 2.08 88 0.00 0.0 1016.15 0 17.33 55 0 0 --- --- 0.0 0 0 0 44
2025-06-21 04:15:00 CARU-PAY 99.72 4.00 4.00 3.83 2.19 88 0.00 0.0 1016.32 0 17.39 55 0 0 --- --- 0.0 0 0 0 44
2025-06-21 04:00:00 CARU-PAY 99.72 3.89 4.33 3.89 1.92 87 0.00 0.0 1016.39 0 17.39 55 0 0 --- --- 0.0 0 0 0 44
2025-06-21 03:45:00 CARU-PAY 99.72 4.28 4.56 4.28 2.31 87 0.00 0.0 1016.12 0 17.44 55 0 0 --- --- 0.0 0 0 0 44
2025-06-21 03:30:00 CARU-PAY 99.43 4.56 4.56 4.50 2.58 87 0.00 0.0 1016.36 0 17.44 55 0 0 --- --- 0.0 0 0 0 44
2025-06-21 03:15:00 CARU-PAY 99.72 4.50 4.78 4.50 2.53 87 0.00 0.0 1016.53 0 17.50 55 0 0 --- --- 0.0 0 0 0 44
2025-06-21 03:00:00 CARU-PAY 99.72 4.67 4.78 4.67 2.69 87 0.00 0.0 1016.73 0 17.56 55 0 0 --- --- 0.0 0 0 0 44
2025-06-21 02:45:00 CARU-PAY 100.00 4.83 5.17 4.78 2.85 87 0.00 0.0 1016.97 0 17.56 55 0 0 --- --- 0.0 0 0 0 44
2025-06-21 02:30:00 CARU-PAY 99.43 5.17 5.17 4.89 3.18 87 0.00 0.0 1017.14 0 17.56 55 0 0 --- --- 0.0 0 0 0 44
2025-06-21 02:15:00 CARU-PAY 99.43 4.89 4.89 4.83 2.91 87 0.00 0.0 1016.93 0 17.61 55 0 0 --- --- 0.0 0 0 0 44
2025-06-21 02:00:00 CARU-PAY 99.43 4.89 5.17 4.89 2.91 87 0.00 0.0 1016.93 0 17.61 55 0 0 --- --- 0.0 0 0 0 44
2025-06-21 01:45:00 CARU-PAY 100.00 5.17 5.22 5.17 3.18 87 0.00 0.0 1016.90 0 17.67 55 0 0 --- --- 0.0 0 0 0 44
2025-06-21 01:30:00 CARU-PAY 100.00 5.17 5.33 5.17 3.18 87 0.00 0.0 1016.90 0 17.67 55 0 0 --- --- 0.0 0 0 0 44
2025-06-21 01:15:00 CARU-PAY 99.72 5.33 5.44 5.33 3.18 86 0.00 0.0 1016.93 0 17.72 55 0 0 --- --- 0.0 0 0 0 44
2025-06-21 01:00:00 CARU-PAY 99.72 5.39 5.61 5.39 3.24 86 0.00 0.0 1017.00 0 17.72 55 0 0 --- --- 0.0 0 0 0 44
2025-06-21 00:45:00 CARU-PAY 100.00 5.56 6.28 5.56 3.23 85 0.00 0.0 1017.27 0 17.72 55 0 0 --- --- 0.0 0 0 0 44
2025-06-21 00:30:00 CARU-PAY 99.72 6.28 6.72 6.28 3.77 84 0.00 0.0 1017.54 0 17.78 55 0 0 --- --- 0.0 0 0 0 44
2025-06-21 00:15:00 CARU-PAY 99.43 6.72 7.22 6.72 4.04 83 0.00 0.0 1017.68 0 17.78 55 0 0 --- --- 0.0 0 0 0 44
2025-06-21 00:00:00 CARU-PAY 97.44 7.22 7.72 7.22 4.18 81 0.00 0.0 1017.91 0 17.78 55 0 0 --- --- 0.0 0 0 0 44
2025-06-20 23:45:00 CARU-PAY 100.00 7.72 7.94 7.72 4.67 81 0.00 0.0 1018.15 0 17.78 55 0 0 --- --- 0.0 0 0 0 44
2025-06-20 23:30:00 CARU-PAY 99.72 7.94 8.56 7.94 4.53 79 0.00 0.0 1018.19 0 17.83 55 0 0 --- --- 0.0 0 0 0 44
2025-06-20 23:15:00 CARU-PAY 99.15 8.50 8.50 8.11 5.43 81 0.00 0.0 1018.36 0 17.83 55 0 0 --- --- 0.0 0 0 0 44
2025-06-20 23:00:00 CARU-PAY 99.72 8.11 8.11 7.83 4.87 80 0.00 0.0 1018.25 0 17.83 55 0 0 --- --- 0.0 0 0 0 44
2025-06-20 22:45:00 CARU-PAY 99.72 7.89 8.44 7.89 4.65 80 0.00 0.0 1018.19 0 17.83 55 0 0 --- --- 0.0 0 0 0 44
2025-06-20 22:30:00 CARU-PAY 99.43 8.44 8.61 8.33 4.83 78 0.00 0.0 1018.02 0 17.83 55 0 0 --- --- 0.0 0 0 0 44
2025-06-20 22:15:00 CARU-PAY 99.72 8.33 8.39 8.17 4.91 79 0.00 0.0 1017.95 0 17.83 55 0 0 --- --- 0.0 0 0 0 44
2025-06-20 22:00:00 CARU-PAY 99.43 8.17 8.44 8.17 5.10 81 0.00 0.0 1017.95 0 17.89 55 0 0 --- --- 0.0 0 0 0 44
2025-06-20 21:45:00 CARU-PAY 99.72 8.39 8.44 8.33 5.32 81 0.00 0.0 1018.05 0 17.89 55 0 0 --- --- 0.0 0 0 0 44
2025-06-20 21:30:00 CARU-PAY 99.72 8.44 9.00 8.44 5.01 79 0.00 0.0 1018.08 0 17.89 55 0 0 --- --- 0.0 0 0 0 44
2025-06-20 21:15:00 CARU-PAY 99.72 9.06 9.94 9.00 5.43 78 0.00 0.0 1017.95 0 17.89 55 0 0 --- --- 0.0 0 0 0 44
2025-06-20 21:00:00 CARU-PAY 100.00 9.94 10.67 9.94 5.91 76 0.00 0.0 1018.19 0 17.89 55 0 0 --- --- 0.0 0 0 0 44
2025-06-20 20:45:00 CARU-PAY 99.15 10.67 11.00 10.67 6.61 76 0.00 0.0 1018.22 0 17.89 55 0 0 --- --- 0.0 0 0 0 44
2025-06-20 20:30:00 CARU-PAY 100.00 11.00 11.17 11.00 7.13 77 0.00 0.0 1018.25 0 17.89 55 0 0 --- --- 0.0 0 0 0 44
2025-06-20 20:15:00 CARU-PAY 100.00 11.22 11.67 11.17 7.34 77 0.00 0.0 1018.25 0 17.89 55 0 0 --- --- 0.0 0 0 0 44
2025-06-20 20:00:00 CARU-PAY 100.00 11.67 12.06 11.67 8.15 79 0.00 0.0 1018.42 0 17.83 55 0 0 --- --- 0.0 0 0 0 44
2025-06-20 19:45:00 CARU-PAY 99.72 12.06 12.67 12.06 7.76 75 0.00 0.0 1018.32 0 17.83 55 0 0 --- --- 0.0 0 0 0 44
2025-06-20 19:30:00 CARU-PAY 100.00 12.67 13.06 12.67 7.96 73 0.00 0.0 1018.52 0 17.83 55 0 0 --- --- 0.0 0 0 0 44
2025-06-20 19:15:00 CARU-PAY 98.86 13.06 13.50 13.06 6.63 65 0.00 0.0 1018.36 0 17.83 55 0 0 --- --- 0.0 0 0 0 44
2025-06-20 19:00:00 CARU-PAY 100.00 13.44 13.83 13.44 6.55 63 0.00 0.0 1018.08 0 17.83 55 0 0 --- --- 0.0 0 0 0 44
2025-06-20 18:45:00 CARU-PAY 99.43 13.83 14.22 13.83 6.44 61 0.00 0.0 1017.95 0 17.78 55 0 0 --- --- 0.0 0 0 0 44
2025-06-20 18:30:00 CARU-PAY 99.43 14.22 14.94 14.22 6.33 59 0.00 0.0 1018.15 0 17.78 55 0 0 --- --- 0.0 0 0 0 44
2025-06-20 18:15:00 CARU-PAY 99.72 15.00 15.67 15.00 7.30 60 0.00 0.0 1018.19 0 17.78 55 0 0 --- --- 0.0 0 0 0 44
2025-06-20 18:00:00 CARU-PAY 99.72 15.67 16.17 15.67 7.68 59 0.00 0.0 1018.15 5 17.78 55 0 0 --- --- 0.0 0 0 9 44
2025-06-20 17:45:00 CARU-PAY 100.28 16.17 16.83 16.17 7.90 58 0.00 0.0 1018.15 12 17.72 55 0 0 --- --- 0.0 0 0 14 44
2025-06-20 17:30:00 CARU-PAY 99.43 16.83 17.39 16.83 8.01 56 0.00 0.0 1018.08 19 17.72 55 0 0 --- --- 0.0 0 0 28 44
2025-06-20 17:15:00 CARU-PAY 99.43 17.39 17.50 17.39 6.87 50 0.00 0.0 1018.15 37 17.72 55 0 0 --- --- 0.0 0 0 44 44
2025-06-20 17:00:00 CARU-PAY 99.43 17.50 17.56 17.50 5.44 45 0.00 0.0 1017.98 59 17.72 56 0 0 --- --- 0.0 0 0 88 44
2025-06-20 16:45:00 CARU-PAY 100.00 17.56 17.72 17.56 4.16 41 0.00 0.0 1018.02 110 17.72 56 0 0 --- --- 0.0 0 0 128 51
2025-06-20 16:30:00 CARU-PAY 99.72 17.72 17.72 17.61 5.32 44 0.00 0.0 1018.02 141 17.72 56 0 0 --- --- 0.0 0 0 153 51
2025-06-20 16:15:00 CARU-PAY 100.00 17.67 17.67 17.33 4.26 41 0.00 0.0 1017.81 180 17.72 56 0 0 --- --- 0.0 0 0 213 51
2025-06-20 16:00:00 CARU-PAY 99.72 17.33 17.44 17.33 4.97 44 0.00 0.0 1017.98 245 17.67 56 0 0 --- --- 0.3 0 0 267 51
2025-06-20 15:45:00 CARU-PAY 100.00 17.44 17.89 17.44 4.06 41 0.00 0.0 1018.08 288 17.67 56 0 0 --- --- 0.0 0 0 306 51
2025-06-20 15:30:00 CARU-PAY 100.00 17.83 18.00 17.78 4.41 41 0.00 0.0 1018.15 323 17.67 56 0 0 --- --- 0.0 0 0 339 51
2025-06-20 15:15:00 CARU-PAY 100.00 18.00 18.00 17.89 4.56 41 0.00 0.0 1018.15 357 17.61 56 0 0 --- --- 0.0 0 0 373 51
2025-06-20 15:00:00 CARU-PAY 99.72 17.89 18.22 17.89 3.00 37 0.00 0.0 1018.19 386 17.61 56 0 0 --- --- 0.3 0 0 403 51
2025-06-20 14:45:00 CARU-PAY 100.00 18.17 18.22 17.94 3.25 37 0.00 0.0 1018.36 418 17.61 56 0 0 --- --- 0.0 0 0 431 51
2025-06-20 14:30:00 CARU-PAY 100.00 17.94 18.11 17.94 2.27 35 0.00 0.0 1018.56 446 17.61 56 0 0 --- --- 0.0 0 0 454 51
2025-06-20 14:15:00 CARU-PAY 99.72 17.94 17.94 17.56 3.80 39 0.00 0.0 1018.90 468 17.56 56 0 0 --- --- 0.0 0 0 476 51
2025-06-20 14:00:00 CARU-PAY 99.72 17.56 17.67 17.39 4.50 42 0.00 0.0 1019.17 489 17.56 56 0 0 --- --- 0.3 0 0 497 51
2025-06-20 13:45:00 CARU-PAY 99.72 17.39 17.39 17.11 4.69 43 0.00 0.0 1019.44 505 17.56 56 0 0 --- --- 0.0 0 0 510 63
2025-06-20 13:30:00 CARU-PAY 100.28 17.11 17.17 16.78 4.10 42 0.00 0.0 1019.64 518 17.56 56 0 0 --- --- 0.0 0 0 527 63
2025-06-20 13:15:00 CARU-PAY 98.58 16.78 16.78 16.44 3.11 40 0.00 0.0 1019.91 528 17.50 56 0 0 --- --- 0.0 0 0 533 63
2025-06-20 13:00:00 CARU-PAY 99.15 16.44 16.44 16.33 5.41 48 0.00 0.0 1020.35 533 17.50 56 0 0 --- --- 0.3 0 0 541 63
2025-06-20 12:45:00 CARU-PAY 98.58 16.33 16.33 15.89 5.00 47 0.00 0.0 1020.56 535 17.56 56 0 0 --- --- 0.0 0 0 543 44
2025-06-20 12:30:00 CARU-PAY 100.00 15.89 15.89 15.17 7.13 56 0.00 0.0 1020.86 537 17.50 56 0 0 --- --- 0.0 0 0 541 44
2025-06-20 12:15:00 CARU-PAY 99.72 15.17 15.17 15.06 7.70 61 0.00 0.0 1021.17 532 17.50 56 0 0 --- --- 0.0 0 0 534 44
2025-06-20 12:00:00 CARU-PAY 99.72 15.11 15.28 15.11 7.89 62 0.00 0.0 1021.44 527 17.50 56 0 0 --- --- 0.3 0 0 531 44
2025-06-20 11:45:00 CARU-PAY 99.43 15.17 15.17 14.83 7.46 60 0.00 0.0 1021.44 517 17.50 56 0 0 --- --- 0.0 0 0 522 44
2025-06-20 11:30:00 CARU-PAY 100.00 14.83 14.83 14.28 7.39 61 0.00 0.0 1021.61 502 17.50 56 0 0 --- --- 0.0 0 0 510 44
2025-06-20 11:15:00 CARU-PAY 100.00 14.28 14.28 13.61 7.10 62 0.00 0.0 1021.81 486 17.56 56 0 0 --- --- 0.0 0 0 497 44
2025-06-20 11:00:00 CARU-PAY 99.43 13.56 13.56 12.72 7.55 67 0.00 0.0 1021.84 464 17.56 56 0 0 --- --- 0.3 0 0 475 44
2025-06-20 10:45:00 CARU-PAY 99.72 12.72 12.72 11.83 7.39 70 0.00 0.0 1021.91 438 17.56 56 0 0 --- --- 0.0 0 0 452 44
2025-06-20 10:30:00 CARU-PAY 100.00 11.83 11.83 10.94 6.95 72 0.00 0.0 1022.15 405 17.56 56 0 0 --- --- 0.0 0 0 424 44
2025-06-20 10:15:00 CARU-PAY 100.28 10.94 10.94 9.83 7.07 77 0.00 0.0 1022.11 371 17.61 55 0 0 --- --- 0.0 0 0 387 44
2025-06-20 10:00:00 CARU-PAY 100.00 9.83 9.83 8.83 6.55 80 0.00 0.0 1022.15 333 17.61 56 0 0 --- --- 0.3 0 0 350 44
2025-06-20 09:45:00 CARU-PAY 100.00 8.83 8.83 8.28 5.93 82 0.00 0.0 1022.28 297 17.67 56 0 0 --- --- 0.0 0 0 315 44
2025-06-20 09:30:00 CARU-PAY 99.72 8.28 8.28 7.28 5.56 83 0.00 0.0 1022.32 256 17.67 55 0 0 --- --- 0.0 0 0 276 44
2025-06-20 09:15:00 CARU-PAY 100.28 7.22 7.22 5.94 4.87 85 0.00 0.0 1022.32 208 17.72 56 0 0 --- --- 0.0 0 0 230 44
2025-06-20 09:00:00 CARU-PAY 100.00 5.94 5.94 5.28 3.95 87 0.00 0.0 1022.39 109 17.72 56 0 0 --- --- 0.0 0 0 185 44
2025-06-20 08:45:00 CARU-PAY 99.43 5.28 5.28 4.89 3.29 87 0.00 0.0 1022.39 30 17.78 56 0 0 --- --- 0.0 0 0 42 44
2025-06-20 08:30:00 CARU-PAY 100.00 4.89 4.89 4.67 2.91 87 0.00 0.0 1022.11 20 17.78 56 0 0 --- --- 0.0 0 0 26 44
2025-06-20 08:15:00 CARU-PAY 99.72 4.72 5.06 4.72 2.58 86 0.00 0.0 1021.91 12 17.78 56 0 0 --- --- 0.0 0 0 16 44
2025-06-20 08:00:00 CARU-PAY 99.72 5.06 5.11 4.89 3.07 87 0.00 0.0 1022.01 3 17.83 56 0 0 --- --- 0.0 0 0 7 44
2025-06-20 07:45:00 CARU-PAY 100.00 4.89 5.11 4.89 2.91 87 0.00 0.0 1022.01 0 17.83 56 0 0 --- --- 0.0 0 0 0 44
2025-06-20 07:30:00 CARU-PAY 100.00 5.11 5.28 5.06 3.13 87 0.00 0.0 1021.81 0 17.89 56 0 0 --- --- 0.0 0 0 0 44
2025-06-20 07:15:00 CARU-PAY 99.72 5.28 5.33 5.22 3.29 87 0.00 0.0 1021.50 0 17.89 56 0 0 --- --- 0.0 0 0 0 44
2025-06-20 07:00:00 CARU-PAY 99.72 5.28 5.39 5.22 3.29 87 0.00 0.0 1021.30 0 17.94 56 0 0 --- --- 0.0 0 0 0 44
2025-06-20 06:45:00 CARU-PAY 99.43 5.39 5.83 5.39 3.40 87 0.00 0.0 1021.50 0 18.00 56 0 0 --- --- 0.0 0 0 0 44
2025-06-20 06:30:00 CARU-PAY 100.00 5.83 6.56 5.83 3.67 86 0.00 0.0 1021.57 0 18.00 56 0 0 --- --- 0.0 0 0 0 44
2025-06-20 06:15:00 CARU-PAY 100.00 6.56 6.89 6.56 4.38 86 0.00 0.0 1021.57 0 18.00 56 0 0 --- --- 0.0 0 0 0 44
2025-06-20 06:00:00 CARU-PAY 100.00 6.89 7.11 6.89 4.71 86 0.00 0.0 1021.47 0 18.06 56 0 0 --- --- 0.0 0 0 0 44
2025-06-20 05:45:00 CARU-PAY 100.00 7.06 7.50 7.06 4.71 85 0.00 0.0 1021.50 0 18.06 56 0 0 --- --- 0.0 0 0 0 63
2025-06-20 05:30:00 CARU-PAY 100.00 7.50 7.56 7.33 5.14 85 0.00 0.0 1021.64 0 18.06 56 0 0 --- --- 0.0 0 0 0 63
2025-06-20 05:15:00 CARU-PAY 100.00 7.33 7.33 6.89 4.98 85 0.00 0.0 1021.74 0 18.11 56 0 0 --- --- 0.0 0 0 0 63
2025-06-20 05:00:00 CARU-PAY 99.43 6.94 6.94 6.83 4.60 85 0.00 0.0 1021.78 0 18.11 56 0 0 --- --- 0.0 0 0 0 63
2025-06-20 04:45:00 CARU-PAY 99.15 6.83 6.83 6.72 4.49 85 0.00 0.0 1021.94 0 18.17 56 0 0 --- --- 0.0 0 0 0 44
2025-06-20 04:30:00 CARU-PAY 99.43 6.78 7.00 6.78 4.26 84 0.00 0.0 1022.08 0 18.22 56 0 0 --- --- 0.0 0 0 0 44
2025-06-20 04:15:00 CARU-PAY 100.00 7.00 7.06 6.94 4.48 84 0.00 0.0 1022.11 0 18.22 56 0 0 --- --- 0.0 0 0 0 44
2025-06-20 04:00:00 CARU-PAY 99.72 6.94 7.17 6.94 4.43 84 0.00 0.0 1022.22 0 18.22 56 0 0 --- --- 0.0 0 0 0 44
2025-06-20 03:45:00 CARU-PAY 99.72 7.17 7.56 7.17 4.47 83 0.00 0.0 1022.18 0 18.22 56 0 0 --- --- 0.0 0 0 0 63
2025-06-20 03:30:00 CARU-PAY 99.43 7.61 8.00 7.61 4.56 81 0.00 0.0 1022.28 0 18.28 56 0 0 --- --- 0.0 0 0 0 63
2025-06-20 03:15:00 CARU-PAY 99.43 7.94 8.28 7.94 4.71 80 0.00 0.0 1022.45 0 18.28 56 0 0 --- --- 0.0 0 0 0 63
2025-06-20 03:00:00 CARU-PAY 100.00 8.28 8.56 8.28 4.85 79 0.00 0.0 1022.62 0 18.33 56 0 0 --- --- 0.0 0 0 0 63
2025-06-20 02:45:00 CARU-PAY 99.72 8.56 9.17 8.56 5.12 79 0.00 0.0 1022.83 0 18.33 56 0 0 --- --- 0.0 0 0 0 9
2025-06-20 02:30:00 CARU-PAY 99.43 9.17 9.44 9.17 5.53 78 0.00 0.0 1023.03 0 18.33 56 0 0 --- --- 0.0 0 0 0 9
2025-06-20 02:15:00 CARU-PAY 99.15 9.44 9.50 9.44 5.80 78 0.00 0.0 1023.23 0 18.33 56 0 0 --- --- 0.0 0 0 0 9
2025-06-20 02:00:00 CARU-PAY 99.72 9.50 9.67 9.50 5.48 76 0.00 0.0 1023.16 0 18.39 56 0 0 --- --- 0.0 0 0 0 9
2025-06-20 01:45:00 CARU-PAY 100.00 9.61 9.67 9.56 5.59 76 0.00 0.0 1023.20 0 18.44 56 0 0 --- --- 0.0 0 0 0 9
2025-06-20 01:30:00 CARU-PAY 99.72 9.67 9.78 9.67 5.64 76 0.00 0.0 1023.16 0 18.44 56 0 0 --- --- 0.0 0 0 0 9
2025-06-20 01:15:00 CARU-PAY 100.00 9.78 9.78 9.56 5.75 76 0.00 0.0 1023.33 0 18.44 56 0 0 --- --- 0.0 0 0 0 9
2025-06-20 01:00:00 CARU-PAY 99.72 9.56 9.56 9.44 5.91 78 0.00 0.0 1023.43 0 18.44 56 0 0 --- --- 0.0 0 0 0 9
2025-06-20 00:45:00 CARU-PAY 100.00 9.56 9.61 9.28 6.28 80 0.00 0.0 1023.67 0 18.50 56 0 0 --- --- 0.0 0 0 0 9
2025-06-20 00:30:00 CARU-PAY 99.43 9.33 9.44 9.28 5.88 79 0.00 0.0 1023.81 0 18.50 56 0 0 --- --- 0.0 0 0 0 9
2025-06-20 00:15:00 CARU-PAY 85.75 9.44 9.50 9.44 5.80 78 0.00 0.0 1024.01 0 18.50 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 23:45:00 CARU-PAY 100.00 9.72 9.83 9.72 6.07 78 0.00 0.0 1024.21 0 18.56 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 23:30:00 CARU-PAY 100.00 9.83 10.56 9.83 6.18 78 0.00 0.0 1024.25 0 18.56 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 23:15:00 CARU-PAY 100.00 10.50 10.67 10.44 6.83 78 0.00 0.0 1024.15 0 18.56 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 23:00:00 CARU-PAY 98.86 10.44 10.44 9.94 6.59 77 0.00 0.0 1024.25 0 18.56 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 22:45:00 CARU-PAY 99.43 10.00 10.17 9.94 6.34 78 0.00 0.0 1024.25 0 18.56 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 22:30:00 CARU-PAY 99.72 10.17 10.28 10.17 6.50 78 0.00 0.0 1024.18 0 18.56 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 22:15:00 CARU-PAY 100.00 10.28 10.56 10.28 6.24 76 0.00 0.0 1024.18 0 18.61 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 22:00:00 CARU-PAY 99.43 10.56 10.56 10.44 6.50 76 0.00 0.0 1024.38 0 18.61 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 21:45:00 CARU-PAY 100.00 10.44 10.50 10.39 6.40 76 0.00 0.0 1024.45 0 18.61 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 21:30:00 CARU-PAY 100.00 10.50 10.72 10.50 6.45 76 0.00 0.0 1024.38 0 18.61 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 21:15:00 CARU-PAY 99.43 10.72 11.33 10.72 6.47 75 0.00 0.0 1024.35 0 18.61 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 21:00:00 CARU-PAY 100.00 11.33 11.78 11.33 6.67 73 0.00 0.0 1024.48 0 18.61 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 20:45:00 CARU-PAY 99.43 11.78 12.06 11.78 6.90 72 0.00 0.0 1024.59 0 18.61 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 20:30:00 CARU-PAY 98.86 12.06 12.17 12.06 6.96 71 0.00 0.0 1024.32 0 18.61 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 20:15:00 CARU-PAY 100.00 12.17 12.33 12.17 6.86 70 0.00 0.0 1023.98 0 18.61 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 20:00:00 CARU-PAY 100.00 12.33 12.56 12.33 6.81 69 0.00 0.0 1023.88 0 18.61 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 19:45:00 CARU-PAY 99.72 12.56 13.00 12.56 7.02 69 0.00 0.0 1023.91 0 18.61 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 19:30:00 CARU-PAY 99.43 12.94 13.17 12.94 6.97 67 0.00 0.0 1023.81 0 18.61 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 19:15:00 CARU-PAY 100.00 13.17 13.39 13.17 7.18 67 0.00 0.0 1023.43 0 18.61 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 19:00:00 CARU-PAY 100.00 13.39 13.50 13.39 7.61 68 0.00 0.0 1023.20 0 18.56 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 18:45:00 CARU-PAY 99.15 13.50 13.67 13.50 7.71 68 0.00 0.0 1023.20 0 18.56 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 18:30:00 CARU-PAY 100.00 13.72 14.06 13.72 7.49 66 0.00 0.0 1023.20 0 18.56 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 18:15:00 CARU-PAY 99.43 14.00 14.56 14.00 7.30 64 0.00 0.0 1023.23 0 18.56 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 18:00:00 CARU-PAY 99.43 14.56 15.06 14.56 7.60 63 0.00 0.0 1023.33 3 18.56 56 0 0 --- --- 0.0 0 0 9 9
2025-06-19 17:45:00 CARU-PAY 99.72 15.06 15.67 15.06 7.60 61 0.00 0.0 1023.40 18 18.56 56 0 0 --- --- 0.0 0 0 26 9
2025-06-19 17:30:00 CARU-PAY 99.43 15.67 16.06 15.67 7.68 59 0.00 0.0 1023.50 35 18.56 56 0 0 --- --- 0.0 0 0 42 9
2025-06-19 17:15:00 CARU-PAY 99.72 16.06 16.44 16.06 7.54 57 0.00 0.0 1023.54 52 18.50 56 0 0 --- --- 0.0 0 0 62 9
2025-06-19 17:00:00 CARU-PAY 100.00 16.44 16.72 16.44 8.16 58 0.00 0.0 1023.43 79 18.50 56 0 0 --- --- 0.0 0 0 97 9
2025-06-19 16:45:00 CARU-PAY 99.43 16.78 17.06 16.78 7.69 55 0.00 0.0 1023.33 100 18.50 56 0 0 --- --- 0.0 0 0 123 12
2025-06-19 16:30:00 CARU-PAY 99.15 17.00 17.11 17.00 7.36 53 0.00 0.0 1023.20 138 18.44 56 0 0 --- --- 0.0 0 0 156 12
2025-06-19 16:15:00 CARU-PAY 100.00 17.11 17.28 17.06 7.18 52 0.00 0.0 1023.27 136 18.50 56 0 0 --- --- 0.0 0 0 183 12
2025-06-19 16:00:00 CARU-PAY 99.43 17.17 17.28 17.17 6.95 51 0.00 0.0 1023.33 170 18.44 56 0 0 --- --- 0.3 0 0 204 12
2025-06-19 15:45:00 CARU-PAY 100.00 17.28 17.33 17.28 6.76 50 0.00 0.0 1023.37 226 18.44 56 0 0 --- --- 0.0 0 0 306 12
2025-06-19 15:30:00 CARU-PAY 99.72 17.28 17.67 17.28 7.05 51 0.00 0.0 1023.47 231 18.44 56 0 0 --- --- 0.0 0 0 264 12
2025-06-19 15:15:00 CARU-PAY 99.72 17.67 17.83 17.67 7.12 50 0.00 0.0 1023.54 312 18.44 56 0 0 --- --- 0.0 0 0 380 12
2025-06-19 15:00:00 CARU-PAY 99.43 17.72 17.72 17.50 7.46 51 0.00 0.0 1023.64 390 18.44 56 0 0 --- --- 0.3 0 0 401 12
2025-06-19 14:45:00 CARU-PAY 99.72 17.67 17.67 17.56 7.12 50 0.00 0.0 1023.81 415 18.39 56 0 0 --- --- 0.0 0 0 427 12
2025-06-19 14:30:00 CARU-PAY 100.28 17.61 17.67 17.56 7.07 50 0.00 0.0 1023.98 440 18.39 56 0 0 --- --- 0.0 0 0 448 12
2025-06-19 14:15:00 CARU-PAY 100.00 17.61 17.61 17.06 7.92 53 0.00 0.0 1024.04 462 18.39 56 0 0 --- --- 0.0 0 0 473 12
2025-06-19 14:00:00 CARU-PAY 99.43 17.06 17.06 16.89 7.68 54 0.00 0.0 1024.32 482 18.39 56 0 0 --- --- 0.3 0 0 489 12
2025-06-19 13:45:00 CARU-PAY 99.72 17.00 17.06 16.72 7.63 54 0.00 0.0 1024.35 499 18.39 56 0 0 --- --- 0.0 0 0 504 9
2025-06-19 13:30:00 CARU-PAY 99.72 16.72 16.72 16.17 8.42 58 0.00 0.0 1024.62 512 18.39 56 0 0 --- --- 0.0 0 0 517 9
2025-06-19 13:15:00 CARU-PAY 99.72 16.17 16.17 15.94 7.90 58 0.00 0.0 1024.82 522 18.39 56 0 0 --- --- 0.0 0 0 526 9
2025-06-19 13:00:00 CARU-PAY 98.86 15.94 15.94 15.61 7.69 58 0.00 0.0 1025.06 527 18.39 56 0 0 --- --- 0.3 0 0 529 9
2025-06-19 12:45:00 CARU-PAY 99.15 15.61 15.61 15.44 7.63 59 0.00 0.0 1025.23 528 18.39 56 0 0 --- --- 0.0 0 0 531 9
2025-06-19 12:30:00 CARU-PAY 100.00 15.50 15.50 15.06 7.77 60 0.00 0.0 1025.30 527 18.44 56 0 0 --- --- 0.0 0 0 529 9
2025-06-19 12:15:00 CARU-PAY 100.00 15.06 15.06 14.50 7.84 62 0.00 0.0 1025.57 524 18.44 56 0 0 --- --- 0.0 0 0 527 9
2025-06-19 12:00:00 CARU-PAY 99.72 14.56 14.56 13.89 7.83 64 0.00 0.0 1025.67 516 18.44 56 0 0 --- --- 0.3 0 0 522 9
2025-06-19 11:45:00 CARU-PAY 99.72 13.89 13.89 13.39 7.87 67 0.00 0.0 1025.77 505 18.44 56 0 0 --- --- 0.0 0 0 512 1
2025-06-19 11:30:00 CARU-PAY 99.72 13.39 13.39 13.00 7.17 66 0.00 0.0 1025.94 490 18.44 56 0 0 --- --- 0.0 0 0 497 1
2025-06-19 11:15:00 CARU-PAY 100.00 13.00 13.00 12.61 7.45 69 0.00 0.0 1025.97 471 18.50 56 0 0 --- --- 0.0 0 0 482 1
2025-06-19 11:00:00 CARU-PAY 99.43 12.61 12.61 11.94 7.70 72 0.00 0.0 1026.11 448 18.50 56 0 0 --- --- 0.3 0 0 459 1
2025-06-19 10:45:00 CARU-PAY 100.00 11.94 11.94 11.33 7.85 76 0.00 0.0 1026.14 423 18.50 56 0 0 --- --- 0.0 0 0 436 1
2025-06-19 10:30:00 CARU-PAY 99.72 11.33 11.33 10.72 7.45 77 0.00 0.0 1026.01 395 18.56 56 0 0 --- --- 0.0 0 0 410 1
2025-06-19 10:15:00 CARU-PAY 100.00 10.67 10.72 10.00 7.18 79 0.00 0.0 1025.91 363 18.61 56 0 0 --- --- 0.0 0 0 380 1
2025-06-19 10:00:00 CARU-PAY 99.72 10.00 10.00 9.44 6.89 81 0.00 0.0 1025.70 325 18.61 56 0 0 --- --- 0.3 0 0 346 1
2025-06-19 09:45:00 CARU-PAY 100.00 9.44 9.44 8.72 6.88 84 0.00 0.0 1025.57 283 18.61 56 0 0 --- --- 0.0 0 0 302 9
2025-06-19 09:30:00 CARU-PAY 99.72 8.72 8.72 7.94 6.34 85 0.00 0.0 1025.37 239 18.61 56 0 0 --- --- 0.0 0 0 260 9
2025-06-19 09:15:00 CARU-PAY 100.00 7.94 7.94 7.11 5.91 87 0.00 0.0 1025.20 193 18.67 56 0 0 --- --- 0.0 0 0 213 9
2025-06-19 09:00:00 CARU-PAY 100.00 7.11 7.11 6.39 5.26 88 0.00 0.0 1024.92 102 18.72 56 0 0 --- --- 0.0 0 0 171 9
2025-06-19 08:45:00 CARU-PAY 98.86 6.33 6.33 5.83 4.65 89 0.00 0.0 1024.72 32 18.78 56 0 0 --- --- 0.0 0 0 39 9
2025-06-19 08:30:00 CARU-PAY 100.00 5.83 5.83 5.72 4.16 89 0.00 0.0 1024.65 23 18.83 56 0 0 --- --- 0.0 0 0 32 9
2025-06-19 08:15:00 CARU-PAY 100.00 5.72 5.72 5.61 4.05 89 0.00 0.0 1024.55 14 18.83 56 0 0 --- --- 0.0 0 0 18 9
2025-06-19 08:00:00 CARU-PAY 99.72 5.61 5.67 5.56 3.94 89 0.00 0.0 1024.62 4 18.89 56 0 0 --- --- 0.0 0 0 9 9
2025-06-19 07:45:00 CARU-PAY 99.15 5.56 5.56 5.50 3.89 89 0.00 0.0 1024.35 0 18.89 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 07:30:00 CARU-PAY 99.43 5.56 5.67 5.56 3.89 89 0.00 0.0 1024.15 0 18.94 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 07:15:00 CARU-PAY 99.72 5.67 5.67 5.39 4.00 89 0.20 0.0 1024.15 0 18.94 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 07:00:00 CARU-PAY 99.72 5.39 5.39 5.33 3.72 89 0.00 0.0 1024.04 0 19.00 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 06:45:00 CARU-PAY 99.72 5.39 5.61 5.39 3.72 89 0.00 0.0 1024.01 0 19.06 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 06:30:00 CARU-PAY 100.00 5.61 5.61 5.50 3.94 89 0.00 0.0 1023.98 0 19.11 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 06:15:00 CARU-PAY 100.00 5.50 5.61 5.50 3.83 89 0.00 0.0 1023.91 0 19.17 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 06:00:00 CARU-PAY 99.15 5.61 5.83 5.61 3.94 89 0.00 0.0 1023.94 0 19.22 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 05:45:00 CARU-PAY 100.00 5.83 5.94 5.83 4.16 89 0.00 0.0 1024.01 0 19.22 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 05:30:00 CARU-PAY 99.72 6.00 6.00 5.94 4.33 89 0.00 0.0 1023.84 0 19.28 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 05:15:00 CARU-PAY 100.00 6.00 6.11 6.00 4.33 89 0.00 0.0 1023.71 0 19.33 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 05:00:00 CARU-PAY 99.72 6.11 6.22 6.11 4.43 89 0.00 0.0 1023.74 0 19.39 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 04:45:00 CARU-PAY 100.00 6.22 6.28 6.17 4.54 89 0.00 0.0 1023.77 0 19.39 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 04:30:00 CARU-PAY 99.72 6.28 6.39 6.28 4.60 89 0.00 0.0 1023.84 0 19.44 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 04:15:00 CARU-PAY 99.43 6.39 6.56 6.39 4.55 88 0.00 0.0 1023.71 0 19.50 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 04:00:00 CARU-PAY 100.00 6.56 6.67 6.56 4.87 89 0.00 0.0 1023.54 0 19.56 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 03:45:00 CARU-PAY 99.43 6.67 6.83 6.67 4.82 88 0.00 0.0 1023.33 0 19.56 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 03:30:00 CARU-PAY 99.43 6.83 6.83 6.78 4.99 88 0.00 0.0 1023.23 0 19.61 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 03:15:00 CARU-PAY 99.72 6.83 6.83 6.83 4.99 88 0.00 0.0 1023.13 0 19.67 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 03:00:00 CARU-PAY 100.00 6.83 6.94 6.83 4.99 88 0.00 0.0 1023.13 0 19.72 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 02:45:00 CARU-PAY 99.72 6.94 7.00 6.94 5.09 88 0.00 0.0 1022.89 0 19.72 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 02:30:00 CARU-PAY 99.72 7.00 7.17 7.00 5.15 88 0.00 0.0 1022.83 0 19.78 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 02:15:00 CARU-PAY 98.29 7.17 7.22 7.17 5.31 88 0.00 0.0 1022.99 0 19.83 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 02:00:00 CARU-PAY 99.72 7.22 7.33 7.22 5.37 88 0.00 0.0 1023.06 0 19.89 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 01:45:00 CARU-PAY 100.00 7.33 7.50 7.33 5.48 88 0.00 0.0 1023.13 0 19.89 57 0 0 --- --- 0.0 0 0 0 9
2025-06-19 01:30:00 CARU-PAY 100.00 7.50 7.67 7.50 5.64 88 0.00 0.0 1023.33 0 19.94 56 0 0 --- --- 0.0 0 0 0 9
2025-06-19 01:15:00 CARU-PAY 100.00 7.67 7.78 7.67 5.64 87 0.00 0.0 1023.33 0 19.94 57 0 0 --- --- 0.0 0 0 0 9
2025-06-19 01:00:00 CARU-PAY 100.00 7.78 7.94 7.78 5.75 87 0.00 0.0 1023.33 0 20.00 57 0 0 --- --- 0.0 0 0 0 9
2025-06-19 00:45:00 CARU-PAY 99.43 8.00 8.11 7.94 5.97 87 0.00 0.0 1023.27 0 20.06 57 0 0 --- --- 0.0 0 0 0 9
2025-06-19 00:30:00 CARU-PAY 99.15 8.11 8.39 8.11 6.08 87 0.00 0.0 1023.33 0 20.11 57 0 0 --- --- 0.0 0 0 0 9
2025-06-19 00:15:00 CARU-PAY 99.72 8.39 8.50 8.39 6.18 86 0.00 0.0 1023.33 0 20.17 57 0 0 --- --- 0.0 0 0 0 9
2025-06-19 00:00:00 CARU-PAY 98.01 8.56 8.83 8.50 6.35 86 0.00 0.0 1023.20 0 20.22 57 0 0 --- --- 0.0 0 0 0 9
2025-06-18 23:45:00 CARU-PAY 99.72 8.83 9.11 8.83 6.62 86 0.00 0.0 1023.20 0 20.22 57 0 0 --- --- 0.0 0 0 0 44
2025-06-18 23:30:00 CARU-PAY 99.72 9.11 9.22 9.11 6.72 85 0.00 0.0 1023.27 0 20.22 57 0 0 --- --- 0.0 0 0 0 44
2025-06-18 23:15:00 CARU-PAY 99.43 9.22 9.44 9.22 6.83 85 0.00 0.0 1022.93 0 20.28 57 0 0 --- --- 0.0 0 0 0 44
2025-06-18 23:00:00 CARU-PAY 99.43 9.44 9.67 9.44 7.05 85 0.00 0.0 1022.99 0 20.33 57 0 0 --- --- 0.0 0 0 0 44
2025-06-18 22:45:00 CARU-PAY 99.72 9.67 9.94 9.67 7.10 84 0.00 0.0 1022.96 0 20.33 57 0 0 --- --- 0.0 0 0 0 9
2025-06-18 22:30:00 CARU-PAY 99.72 9.94 10.06 9.94 7.19 83 0.00 0.0 1022.93 0 20.39 57 0 0 --- --- 0.0 0 0 0 9
2025-06-18 22:15:00 CARU-PAY 100.00 10.00 10.17 10.00 7.42 84 0.00 0.0 1023.03 0 20.44 57 0 0 --- --- 0.0 0 0 0 9
2025-06-18 22:00:00 CARU-PAY 100.00 10.17 10.33 10.17 7.41 83 0.00 0.0 1023.16 0 20.44 57 0 0 --- --- 0.0 0 0 0 9
2025-06-18 21:45:00 CARU-PAY 99.72 10.33 10.56 10.33 7.57 83 0.00 0.0 1023.16 0 20.50 57 0 0 --- --- 0.0 0 0 0 1
2025-06-18 21:30:00 CARU-PAY 99.72 10.56 10.78 10.56 7.61 82 0.00 0.0 1023.16 0 20.50 57 0 0 --- --- 0.0 0 0 0 1
2025-06-18 21:15:00 CARU-PAY 100.00 10.78 10.94 10.78 7.83 82 0.00 0.0 1023.13 0 20.56 57 0 0 --- --- 0.0 0 0 0 1
2025-06-18 21:00:00 CARU-PAY 100.28 10.94 11.28 10.94 7.99 82 0.00 0.0 1023.10 0 20.61 57 0 0 --- --- 0.0 0 0 0 1
2025-06-18 20:45:00 CARU-PAY 99.15 11.28 11.61 11.28 7.96 80 0.00 0.0 1023.10 0 20.61 57 0 0 --- --- 0.0 0 0 0 1
2025-06-18 20:30:00 CARU-PAY 99.43 11.61 11.61 11.61 8.28 80 0.00 0.0 1023.10 0 20.67 57 0 0 --- --- 0.0 0 0 0 1
2025-06-18 20:15:00 CARU-PAY 100.00 11.61 11.72 11.61 8.28 80 0.00 0.0 1023.06 0 20.67 57 0 0 --- --- 0.0 0 0 0 1
2025-06-18 20:00:00 CARU-PAY 100.28 11.72 11.83 11.72 8.39 80 0.00 0.0 1023.03 0 20.72 57 0 0 --- --- 0.0 0 0 0 1
2025-06-18 19:45:00 CARU-PAY 99.72 11.83 11.94 11.83 8.50 80 0.00 0.0 1022.96 0 20.72 57 0 0 --- --- 0.0 0 0 0 1
2025-06-18 19:30:00 CARU-PAY 99.72 11.94 12.11 11.94 8.42 79 0.00 0.0 1022.72 0 20.78 57 0 0 --- --- 0.0 0 0 0 1
2025-06-18 19:15:00 CARU-PAY 100.00 12.06 12.06 12.00 8.53 79 0.00 0.0 1022.72 0 20.83 57 0 0 --- --- 0.0 0 0 0 1
2025-06-18 19:00:00 CARU-PAY 99.72 12.00 12.50 12.00 8.29 78 0.00 0.0 1022.45 0 20.83 57 0 0 --- --- 0.0 0 0 0 1
2025-06-18 18:45:00 CARU-PAY 98.86 12.50 13.11 12.50 8.58 77 0.00 0.0 1022.32 0 20.89 57 0 0 --- --- 0.0 0 0 0 44
2025-06-18 18:30:00 CARU-PAY 99.72 13.11 13.33 13.11 8.58 74 0.00 0.0 1022.18 0 20.89 57 0 0 --- --- 0.0 0 0 0 44
2025-06-18 18:15:00 CARU-PAY 99.15 13.33 13.72 13.33 8.60 73 0.00 0.0 1021.84 0 20.94 57 0 0 --- --- 0.0 0 0 0 44
2025-06-18 18:00:00 CARU-PAY 100.00 13.72 14.11 13.72 8.56 71 0.00 0.0 1021.71 5 20.94 57 0 0 --- --- 0.0 0 0 9 44
2025-06-18 17:45:00 CARU-PAY 100.28 14.11 14.50 14.11 8.30 68 0.00 0.0 1021.61 12 21.06 57 0 0 --- --- 0.0 0 0 16 44
2025-06-18 17:30:00 CARU-PAY 99.72 14.50 14.72 14.50 8.00 65 0.00 0.0 1021.34 21 21.06 57 0 0 --- --- 0.0 0 0 28 44
2025-06-18 17:15:00 CARU-PAY 99.72 14.72 14.83 14.72 8.21 65 0.00 0.0 1021.00 38 21.11 57 0 0 --- --- 0.0 0 0 46 44
2025-06-18 17:00:00 CARU-PAY 99.15 14.83 14.94 14.83 8.09 64 0.00 0.0 1020.62 60 21.17 57 0 0 --- --- 0.0 0 0 88 44
2025-06-18 16:45:00 CARU-PAY 100.28 14.94 14.94 14.89 8.20 64 0.00 0.0 1020.59 109 21.28 57 0 0 --- --- 0.0 0 0 127 63
2025-06-18 16:30:00 CARU-PAY 100.00 14.89 15.00 14.89 7.68 62 0.00 0.0 1020.32 138 21.33 57 0 0 --- --- 0.0 0 0 151 63
2025-06-18 16:15:00 CARU-PAY 99.72 14.94 14.94 14.83 8.20 64 0.00 0.0 1020.42 175 21.44 57 0 0 --- --- 0.0 0 0 206 63
2025-06-18 16:00:00 CARU-PAY 99.72 14.94 15.00 14.83 8.20 64 0.00 0.0 1020.42 239 21.50 57 0 0 --- --- 0.3 0 0 265 63
2025-06-18 15:45:00 CARU-PAY 99.72 14.83 14.83 14.78 8.77 67 0.00 0.0 1020.59 278 21.56 57 0 0 --- --- 0.0 0 0 295 63
2025-06-18 15:30:00 CARU-PAY 100.00 14.78 14.78 14.50 9.36 70 0.00 0.0 1020.56 315 21.67 57 0 0 --- --- 0.0 0 0 339 63
2025-06-18 15:15:00 CARU-PAY 100.00 14.61 14.78 14.61 8.99 69 0.00 0.0 1020.59 369 21.67 57 0 0 --- --- 0.0 0 0 399 63
2025-06-18 15:00:00 CARU-PAY 99.43 14.56 14.56 14.22 9.36 71 0.00 0.0 1020.59 393 21.72 57 0 0 --- --- 0.3 0 0 425 63
2025-06-18 14:45:00 CARU-PAY 99.43 14.22 14.28 14.06 9.45 73 0.00 0.0 1020.49 388 21.78 57 0 0 --- --- 0.0 0 0 478 63
2025-06-18 14:30:00 CARU-PAY 100.00 14.06 14.06 13.83 9.50 74 0.00 0.0 1020.42 465 21.83 57 0 0 --- --- 0.0 0 0 571 63
2025-06-18 14:15:00 CARU-PAY 99.72 13.78 13.83 13.50 9.43 75 0.00 0.0 1020.69 456 21.83 57 0 0 --- --- 0.0 0 0 512 63
2025-06-18 14:00:00 CARU-PAY 99.43 13.83 13.83 13.33 9.28 74 0.00 0.0 1020.86 527 21.94 57 0 0 --- --- 0.3 0 0 594 63
2025-06-18 13:45:00 CARU-PAY 99.43 13.28 13.33 13.22 9.14 76 0.00 0.0 1021.20 418 22.00 57 0 0 --- --- 0.0 0 0 610 44
2025-06-18 13:30:00 CARU-PAY 100.00 13.22 13.94 13.22 9.47 78 0.00 0.0 1021.37 234 22.17 57 0 0 --- --- 0.0 0 0 271 44
2025-06-18 13:15:00 CARU-PAY 99.72 13.83 13.83 13.56 9.87 77 0.00 0.0 1021.61 363 22.33 57 0 0 --- --- 0.0 0 0 629 44
2025-06-18 13:00:00 CARU-PAY 99.72 13.61 13.61 13.39 9.85 78 0.00 0.0 1022.05 251 22.50 56 0 0 --- --- 0.3 0 0 327 44
2025-06-18 12:45:00 CARU-PAY 99.43 13.44 13.50 13.22 9.69 78 0.00 0.0 1022.18 221 22.78 56 0 0 --- --- 0.0 0 0 276 44
2025-06-18 12:30:00 CARU-PAY 99.72 13.22 13.44 13.11 9.66 79 0.00 0.0 1022.15 200 23.22 56 0 0 --- --- 0.0 0 0 257 44
2025-06-18 12:15:00 CARU-PAY 100.00 13.44 13.56 13.33 9.69 78 0.00 0.0 1022.11 270 23.78 55 0 0 --- --- 0.0 0 0 406 44
2025-06-18 12:00:00 CARU-PAY 99.43 13.61 13.89 13.44 9.85 78 0.00 0.0 1022.01 350 23.94 54 0 0 --- --- 0.3 0 0 636 44
2025-06-18 11:45:00 CARU-PAY 99.43 13.56 13.83 13.28 9.80 78 0.00 0.0 1021.98 302 23.89 54 0 0 --- --- 0.0 0 0 677 1
2025-06-18 11:30:00 CARU-PAY 100.00 13.28 13.28 12.83 9.72 79 0.00 0.0 1022.22 393 23.83 53 0 0 --- --- 0.0 0 0 577 1
2025-06-18 11:15:00 CARU-PAY 100.00 12.83 12.83 12.39 9.84 82 0.00 0.0 1022.32 256 23.83 54 0 0 --- --- 0.0 0 0 487 1
2025-06-18 11:00:00 CARU-PAY 99.72 12.39 12.44 11.83 9.58 83 0.00 0.0 1022.35 275 23.83 55 0 0 --- --- 0.0 0 0 563 1
2025-06-18 10:45:00 CARU-PAY 98.58 11.83 11.83 11.67 9.22 84 0.00 0.0 1021.64 204 23.94 54 0 0 --- --- 0.0 0 0 278 1
2025-06-18 10:30:00 CARU-PAY 99.72 11.67 11.67 11.17 9.06 84 0.00 0.0 1022.25 221 23.94 55 0 0 --- --- 0.0 0 0 265 1
2025-06-18 10:15:00 CARU-PAY 100.00 11.17 11.17 11.06 8.74 85 0.00 0.0 1022.01 137 23.56 55 0 0 --- --- 0.0 0 0 178 1
2025-06-18 10:00:00 CARU-PAY 100.00 11.11 11.11 11.06 8.69 85 0.00 0.0 1021.74 99 23.50 55 0 0 --- --- 0.0 0 0 118 1
2025-06-18 09:45:00 CARU-PAY 99.15 11.00 11.00 10.78 8.58 85 0.00 0.0 1021.34 93 23.50 55 0 0 --- --- 0.0 0 0 146 1
2025-06-18 09:30:00 CARU-PAY 99.72 10.78 10.83 10.67 8.36 85 0.00 0.0 1021.27 145 23.39 55 0 0 --- --- 0.0 0 0 172 1
2025-06-18 09:15:00 CARU-PAY 99.43 10.67 10.67 10.50 8.25 85 0.00 0.0 1020.96 126 23.33 55 0 0 --- --- 0.0 0 0 183 1
2025-06-18 09:00:00 CARU-PAY 100.28 10.50 10.50 10.44 8.26 86 0.00 0.0 1021.00 74 23.28 55 0 0 --- --- 0.0 0 0 93 1
2025-06-18 08:45:00 CARU-PAY 100.00 10.44 10.56 10.44 8.20 86 0.00 0.0 1020.39 36 23.22 56 0 0 --- --- 0.0 0 0 51 44
2025-06-18 08:30:00 CARU-PAY 99.72 10.50 10.56 10.50 8.26 86 0.00 0.0 1020.29 7 22.94 56 0 0 --- --- 0.0 0 0 11 44
2025-06-18 08:15:00 CARU-PAY 99.72 10.56 10.61 10.56 8.14 85 0.00 0.0 1019.88 4 22.61 56 0 0 --- --- 0.0 0 0 7 44
2025-06-18 08:00:00 CARU-PAY 99.72 10.61 10.72 10.61 8.20 85 0.00 0.0 1019.57 0 22.33 56 0 0 --- --- 0.0 0 0 0 44
2025-06-18 07:45:00 CARU-PAY 99.72 10.72 10.78 10.72 8.30 85 0.00 0.0 1019.51 0 21.94 56 0 0 --- --- 0.0 0 0 0 51
2025-06-18 07:30:00 CARU-PAY 99.72 10.78 10.78 10.72 8.18 84 0.00 0.0 1019.85 0 21.33 57 0 0 --- --- 0.0 0 0 0 51
2025-06-18 07:15:00 CARU-PAY 99.72 10.72 10.78 10.72 8.30 85 0.00 0.0 1019.30 0 20.44 57 0 0 --- --- 0.0 0 0 0 51
2025-06-18 07:00:00 CARU-PAY 100.28 10.78 10.78 10.72 8.36 85 0.00 0.0 1018.73 0 20.22 57 0 0 --- --- 0.0 0 0 0 51
2025-06-18 06:45:00 CARU-PAY 99.72 10.72 10.72 10.72 8.30 85 0.00 0.0 1018.69 0 20.28 57 0 0 --- --- 0.0 0 0 0 44
2025-06-18 06:30:00 CARU-PAY 99.72 10.72 10.72 10.72 8.30 85 0.00 0.0 1018.56 0 20.33 57 0 0 --- --- 0.0 0 0 0 44
2025-06-18 06:15:00 CARU-PAY 99.43 10.72 10.78 10.72 8.30 85 0.00 0.0 1019.00 0 20.33 57 0 0 --- --- 0.0 0 0 0 44
2025-06-18 06:00:00 CARU-PAY 100.00 10.72 10.78 10.72 8.30 85 0.00 0.0 1019.20 0 20.39 57 0 0 --- --- 0.0 0 0 0 44
2025-06-18 05:45:00 CARU-PAY 99.72 10.72 10.72 10.67 8.30 85 0.00 0.0 1019.10 0 20.44 57 0 0 --- --- 0.0 0 0 0 44
2025-06-18 05:30:00 CARU-PAY 100.00 10.67 10.67 10.67 8.25 85 0.00 0.0 1019.00 0 20.44 57 0 0 --- --- 0.0 0 0 0 44
2025-06-18 05:15:00 CARU-PAY 99.15 10.72 10.72 10.67 8.30 85 0.00 0.0 1019.00 0 20.44 57 0 0 --- --- 0.0 0 0 0 44
2025-06-18 05:00:00 CARU-PAY 100.00 10.72 10.78 10.72 8.30 85 0.00 0.0 1019.61 0 20.50 57 0 0 --- --- 0.0 0 0 0 44
2025-06-18 04:45:00 CARU-PAY 99.72 10.72 10.83 10.72 8.30 85 0.00 0.0 1019.44 0 20.56 57 0 0 --- --- 0.0 0 0 0 44
2025-06-18 04:30:00 CARU-PAY 99.72 10.83 10.83 10.78 8.41 85 0.00 0.0 1019.95 0 20.61 57 0 0 --- --- 0.0 0 0 0 44
2025-06-18 04:15:00 CARU-PAY 99.43 10.83 10.94 10.83 8.41 85 0.00 0.0 1020.15 0 20.61 58 0 0 --- --- 0.0 0 0 0 44
2025-06-18 04:00:00 CARU-PAY 99.72 10.94 10.94 10.89 8.52 85 0.00 0.0 1020.18 0 20.67 58 0 0 --- --- 0.0 0 0 0 44
2025-06-18 03:45:00 CARU-PAY 100.00 10.94 11.06 10.94 8.52 85 0.00 0.0 1020.42 0 20.72 58 0 0 --- --- 0.0 0 0 0 44
2025-06-18 03:30:00 CARU-PAY 99.72 11.06 11.11 11.06 8.63 85 0.00 0.0 1020.56 0 20.78 58 0 0 --- --- 0.0 0 0 0 44
2025-06-18 03:15:00 CARU-PAY 99.72 11.11 11.22 11.11 8.69 85 0.00 0.0 1020.59 0 20.78 58 0 0 --- --- 0.0 0 0 0 44
2025-06-18 03:00:00 CARU-PAY 100.00 11.22 11.28 11.22 8.79 85 0.00 0.0 1020.52 0 20.83 58 0 0 --- --- 0.0 0 0 0 44
2025-06-18 02:45:00 CARU-PAY 99.72 11.28 11.28 11.28 8.85 85 0.00 0.0 1020.59 0 20.89 58 0 0 --- --- 0.0 0 0 0 44
2025-06-18 02:30:00 CARU-PAY 99.72 11.28 11.28 11.28 9.02 86 0.00 0.0 1020.49 0 20.89 58 0 0 --- --- 0.0 0 0 0 44
2025-06-18 02:15:00 CARU-PAY 99.43 11.28 11.33 11.28 9.19 87 0.00 0.0 1020.35 0 20.94 59 0 0 --- --- 0.0 0 0 0 44
2025-06-18 02:00:00 CARU-PAY 100.00 11.33 11.39 11.33 9.08 86 0.00 0.0 1020.35 0 21.00 59 0 0 --- --- 0.0 0 0 0 44
2025-06-18 01:45:00 CARU-PAY 99.72 11.39 11.50 11.39 9.30 87 0.00 0.0 1020.32 0 21.00 59 0 0 --- --- 0.0 0 0 0 44
2025-06-18 01:30:00 CARU-PAY 100.28 11.50 11.56 11.50 9.41 87 0.00 0.0 1020.59 0 21.06 58 0 0 --- --- 0.0 0 0 0 44
2025-06-18 01:15:00 CARU-PAY 99.72 11.50 11.56 11.50 9.41 87 0.00 0.0 1020.42 0 21.11 59 0 0 --- --- 0.0 0 0 0 44
2025-06-18 01:00:00 CARU-PAY 99.43 11.56 11.67 11.56 9.47 87 0.00 0.0 1020.18 0 21.11 59 0 0 --- --- 0.0 0 0 0 44
2025-06-18 00:45:00 CARU-PAY 99.15 11.72 11.78 11.67 9.46 86 0.00 0.0 1020.29 0 21.17 59 0 0 --- --- 0.0 0 0 0 44
2025-06-18 00:30:00 CARU-PAY 100.00 11.78 11.83 11.78 9.51 86 0.00 0.0 1020.29 0 21.17 59 0 0 --- --- 0.0 0 0 0 44
2025-06-18 00:15:00 CARU-PAY 99.43 11.78 11.83 11.78 9.51 86 0.00 0.0 1019.68 0 21.22 59 0 0 --- --- 0.0 0 0 0 44
2025-06-18 00:00:00 CARU-PAY 98.01 11.83 11.83 11.78 9.74 87 0.00 0.0 1019.85 0 21.28 59 0 0 --- --- 0.0 0 0 0 44
2025-06-17 23:45:00 CARU-PAY 99.15 11.83 11.83 11.78 9.74 87 0.00 0.0 1019.61 0 21.28 59 0 0 --- --- 0.0 0 0 0 44
2025-06-17 23:30:00 CARU-PAY 100.00 11.83 11.89 11.83 9.74 87 0.00 0.0 1019.71 0 21.39 59 0 0 --- --- 0.0 0 0 0 44
2025-06-17 23:15:00 CARU-PAY 99.72 11.83 11.94 11.83 9.74 87 0.00 0.0 1019.34 0 21.39 59 0 0 --- --- 0.0 0 0 0 44
2025-06-17 23:00:00 CARU-PAY 99.72 11.94 12.11 11.94 9.85 87 0.00 0.0 1019.20 0 21.39 59 0 0 --- --- 0.0 0 0 0 44
2025-06-17 22:45:00 CARU-PAY 99.72 12.11 12.33 12.11 10.01 87 0.00 0.0 1018.93 0 21.44 59 0 0 --- --- 0.0 0 0 0 1
2025-06-17 22:30:00 CARU-PAY 99.72 12.39 12.50 12.39 10.29 87 0.00 0.0 1019.07 0 21.50 59 0 0 --- --- 0.0 0 0 0 1
2025-06-17 22:15:00 CARU-PAY 98.86 12.50 12.67 12.50 10.40 87 0.00 0.0 1019.13 0 21.56 59 0 0 --- --- 0.0 0 0 0 1
2025-06-17 22:00:00 CARU-PAY 99.15 12.67 12.89 12.67 10.56 87 0.00 0.0 1019.07 0 21.56 59 0 0 --- --- 0.0 0 0 0 1
2025-06-17 21:45:00 CARU-PAY 99.72 12.89 13.28 12.89 10.95 88 0.00 0.0 1018.96 0 21.61 59 0 0 --- --- 0.0 0 0 0 1
2025-06-17 21:30:00 CARU-PAY 99.72 13.28 13.33 13.22 11.16 87 0.00 0.0 1018.93 0 21.67 59 0 0 --- --- 0.0 0 0 0 1
2025-06-17 21:15:00 CARU-PAY 100.00 13.22 13.22 13.17 11.11 87 0.00 0.0 1018.96 0 21.72 59 0 0 --- --- 0.0 0 0 0 1
2025-06-17 21:00:00 CARU-PAY 100.00 13.22 13.28 13.22 11.11 87 0.00 0.0 1018.83 0 21.72 59 0 0 --- --- 0.0 0 0 0 1
2025-06-17 20:45:00 CARU-PAY 99.72 13.28 13.33 13.28 11.16 87 0.00 0.0 1018.59 0 21.78 59 0 0 --- --- 0.0 0 0 0 1
2025-06-17 20:30:00 CARU-PAY 100.00 13.28 13.28 13.11 11.16 87 0.00 0.0 1018.42 0 21.83 59 0 0 --- --- 0.0 0 0 0 1
2025-06-17 20:15:00 CARU-PAY 100.00 13.11 13.22 13.11 11.00 87 0.00 0.0 1018.39 0 21.89 59 0 0 --- --- 0.0 0 0 0 1
2025-06-17 20:00:00 CARU-PAY 100.28 13.22 13.33 13.22 11.11 87 0.00 0.0 1018.05 0 21.89 59 0 0 --- --- 0.0 0 0 0 1
2025-06-17 19:45:00 CARU-PAY 99.72 13.39 13.39 13.28 11.27 87 0.00 0.0 1017.81 0 22.00 59 0 0 --- --- 0.0 0 0 0 1
2025-06-17 19:30:00 CARU-PAY 99.72 13.28 13.33 13.28 11.16 87 0.00 0.0 1017.68 0 22.00 59 0 0 --- --- 0.0 0 0 0 1
2025-06-17 19:15:00 CARU-PAY 100.00 13.33 13.39 13.33 11.04 86 0.00 0.0 1017.44 0 22.06 59 0 0 --- --- 0.0 0 0 0 1
2025-06-17 19:00:00 CARU-PAY 99.43 13.39 13.44 13.39 11.10 86 0.00 0.0 1017.37 0 22.11 59 0 0 --- --- 0.0 0 0 0 1
2025-06-17 18:45:00 CARU-PAY 99.72 13.44 13.44 13.39 11.15 86 0.00 0.0 1017.03 0 22.17 59 0 0 --- --- 0.0 0 0 0 44
2025-06-17 18:30:00 CARU-PAY 99.43 13.39 13.39 13.39 11.10 86 0.00 0.0 1016.76 0 22.28 59 0 0 --- --- 0.0 0 0 0 44
2025-06-17 18:15:00 CARU-PAY 99.43 13.39 13.50 13.39 11.10 86 0.00 0.0 1016.42 0 22.28 58 0 0 --- --- 0.0 0 0 0 44
2025-06-17 18:00:00 CARU-PAY 99.72 13.50 13.50 13.44 11.21 86 0.00 0.0 1016.32 0 22.39 58 0 0 --- --- 0.0 0 0 0 44
2025-06-17 17:45:00 CARU-PAY 99.72 13.39 13.44 13.33 11.10 86 0.00 0.0 1015.98 0 22.44 58 0 0 --- --- 0.0 0 0 0 45
2025-06-17 17:30:00 CARU-PAY 99.72 13.33 13.39 13.33 11.04 86 0.00 0.0 1015.85 4 22.56 58 0 0 --- --- 0.0 0 0 5 45
2025-06-17 17:15:00 CARU-PAY 100.00 13.39 13.39 13.33 11.10 86 0.00 0.0 1015.68 8 22.72 58 0 0 --- --- 0.0 0 0 11 45
2025-06-17 17:00:00 CARU-PAY 100.00 13.33 13.33 13.28 11.04 86 0.00 0.0 1015.61 12 22.83 58 0 0 --- --- 0.0 0 0 14 45
2025-06-17 16:45:00 CARU-PAY 100.28 13.28 13.39 13.28 10.99 86 0.00 0.0 1015.65 16 22.94 58 0 0 --- --- 0.0 0 0 19 45
2025-06-17 16:30:00 CARU-PAY 99.15 13.39 13.39 13.33 11.10 86 0.00 0.0 1015.61 21 22.89 58 0 0 --- --- 0.0 0 0 25 45
2025-06-17 16:15:00 CARU-PAY 99.72 13.39 13.44 13.33 11.10 86 0.00 0.0 1015.61 29 22.78 58 0 0 --- --- 0.0 0 0 33 45
2025-06-17 16:00:00 CARU-PAY 99.15 13.39 13.50 13.39 11.10 86 0.00 0.0 1015.61 37 22.72 58 0 0 --- --- 0.0 0 0 44 45
2025-06-17 15:45:00 CARU-PAY 100.00 13.50 13.50 13.44 11.21 86 0.00 0.0 1015.68 47 22.89 58 0 0 --- --- 0.0 0 0 51 187
2025-06-17 15:30:00 CARU-PAY 100.00 13.50 13.56 13.50 11.21 86 0.00 0.0 1015.61 49 23.22 58 0 0 --- --- 0.0 0 0 54 187
2025-06-17 15:15:00 CARU-PAY 99.72 13.50 13.50 13.44 11.21 86 0.00 0.0 1015.54 65 23.56 59 0 0 --- --- 0.0 0 0 77 187
2025-06-17 15:00:00 CARU-PAY 99.72 13.50 13.61 13.50 11.21 86 0.00 0.0 1015.27 73 23.56 59 0 0 --- --- 0.0 0 0 83 187
2025-06-17 14:45:00 CARU-PAY 100.00 13.61 13.67 13.56 11.31 86 0.00 0.0 1015.27 77 23.56 59 0 0 --- --- 0.0 0 0 84 187
2025-06-17 14:30:00 CARU-PAY 100.00 13.61 13.72 13.61 11.31 86 0.00 0.0 1015.44 90 23.56 58 0 0 --- --- 0.0 0 0 100 187
2025-06-17 14:15:00 CARU-PAY 99.15 13.72 13.78 13.67 11.42 86 0.00 0.0 1015.61 103 23.56 59 0 0 --- --- 0.0 0 0 116 187
2025-06-17 14:00:00 CARU-PAY 99.43 13.72 13.78 13.72 11.42 86 0.00 0.0 1015.68 91 23.50 58 0 0 --- --- 0.0 0 0 125 187
2025-06-17 13:45:00 CARU-PAY 99.43 13.72 13.78 13.67 11.42 86 0.00 0.0 1015.82 98 23.44 58 0 0 --- --- 0.0 0 0 130 44
2025-06-17 13:30:00 CARU-PAY 100.00 13.67 13.83 13.67 11.37 86 0.00 0.0 1015.92 91 23.44 58 0 0 --- --- 0.0 0 0 127 44
2025-06-17 13:15:00 CARU-PAY 99.43 13.83 13.94 13.83 11.36 85 0.00 0.0 1016.05 95 23.44 58 0 0 --- --- 0.0 0 0 125 44
2025-06-17 13:00:00 CARU-PAY 99.15 13.83 13.89 13.72 11.53 86 0.00 0.0 1016.29 122 23.56 58 0 0 --- --- 0.0 0 0 134 44
2025-06-17 12:45:00 CARU-PAY 99.72 13.89 13.89 13.67 11.59 86 0.00 0.0 1016.53 103 23.78 58 0 0 --- --- 0.0 0 0 135 44
2025-06-17 12:30:00 CARU-PAY 100.00 13.67 13.67 13.50 11.54 87 0.00 0.0 1016.73 115 24.00 59 0 0 --- --- 0.0 0 0 153 44
2025-06-17 12:15:00 CARU-PAY 99.15 13.50 13.50 13.28 11.55 88 0.00 0.0 1016.83 84 24.06 59 0 0 --- --- 0.0 0 0 121 44
2025-06-17 12:00:00 CARU-PAY 99.43 13.28 13.28 13.06 11.33 88 0.00 0.0 1016.97 112 24.22 58 0 0 --- --- 0.0 0 0 137 44
2025-06-17 11:45:00 CARU-PAY 99.15 13.06 13.06 13.00 11.11 88 0.00 0.0 1017.17 80 24.28 58 0 0 --- --- 0.0 0 0 105 1
2025-06-17 11:30:00 CARU-PAY 99.43 13.06 13.11 13.06 11.11 88 0.00 0.0 1017.41 70 24.11 59 0 0 --- --- 0.0 0 0 104 1
2025-06-17 11:15:00 CARU-PAY 99.72 13.06 13.11 13.00 11.11 88 0.00 0.0 1017.27 74 24.00 59 0 0 --- --- 0.0 0 0 100 1
2025-06-17 11:00:00 CARU-PAY 100.00 13.00 13.00 12.83 11.06 88 0.00 0.0 1017.34 78 23.78 59 0 0 --- --- 0.0 0 0 114 1
2025-06-17 10:45:00 CARU-PAY 100.00 12.89 12.89 12.83 10.95 88 0.00 0.0 1017.17 48 23.44 59 0 0 --- --- 0.0 0 0 72 1
2025-06-17 10:30:00 CARU-PAY 99.43 12.89 12.89 12.83 10.95 88 0.00 0.0 1017.14 51 23.39 59 0 0 --- --- 0.0 0 0 56 1
2025-06-17 10:15:00 CARU-PAY 100.00 12.83 12.83 12.83 10.90 88 0.00 0.0 1017.20 41 23.50 59 0 0 --- --- 0.0 0 0 44 1
2025-06-17 10:00:00 CARU-PAY 99.43 12.83 12.83 12.83 10.90 88 0.00 0.0 1017.10 45 23.61 59 0 0 --- --- 0.0 0 0 51 1
2025-06-17 09:45:00 CARU-PAY 100.00 12.83 12.83 12.78 10.90 88 0.00 0.0 1016.87 44 23.67 60 0 0 --- --- 0.0 0 0 53 1
2025-06-17 09:30:00 CARU-PAY 99.43 12.78 12.78 12.67 10.84 88 0.00 0.0 1016.63 35 23.61 60 0 0 --- --- 0.0 0 0 40 1
2025-06-17 09:15:00 CARU-PAY 99.15 12.67 12.67 12.61 10.73 88 0.00 0.0 1016.46 28 23.50 60 0 0 --- --- 0.0 0 0 35 1
2025-06-17 09:00:00 CARU-PAY 100.00 12.61 12.67 12.61 10.68 88 0.00 0.0 1016.19 24 23.44 60 0 0 --- --- 0.0 0 0 35 1
2025-06-17 08:45:00 CARU-PAY 100.00 12.67 13.00 12.67 10.73 88 0.00 0.0 1015.85 12 23.33 60 0 0 --- --- 0.0 0 0 18 75
2025-06-17 08:30:00 CARU-PAY 99.72 13.00 13.00 12.94 11.06 88 0.00 0.0 1015.75 9 23.22 60 0 0 --- --- 0.0 0 0 12 75
2025-06-17 08:15:00 CARU-PAY 99.72 13.00 13.00 13.00 11.06 88 0.00 0.0 1015.61 1 23.11 60 0 0 --- --- 0.0 0 0 5 75
2025-06-17 08:00:00 CARU-PAY 99.72 13.00 13.06 13.00 11.06 88 0.00 0.0 1015.44 0 22.89 60 0 0 --- --- 0.0 0 0 0 75
2025-06-17 07:45:00 CARU-PAY 99.43 13.00 13.17 13.00 11.06 88 0.00 0.0 1015.48 0 22.56 60 0 0 --- --- 0.0 0 0 0 75
2025-06-17 07:30:00 CARU-PAY 99.15 13.17 13.28 13.17 11.22 88 0.00 0.0 1015.04 0 22.39 60 0 0 --- --- 0.0 0 0 0 75
2025-06-17 07:15:00 CARU-PAY 99.43 13.28 13.39 13.28 11.33 88 0.00 0.0 1014.80 0 22.22 60 0 0 --- --- 0.0 0 0 0 75
2025-06-17 07:00:00 CARU-PAY 99.43 13.39 13.56 13.39 11.61 89 0.00 0.0 1014.70 0 22.17 59 0 0 --- --- 0.0 0 0 0 75
2025-06-17 06:45:00 CARU-PAY 100.00 13.56 13.67 13.50 11.78 89 0.00 0.0 1014.29 0 22.17 59 0 0 --- --- 0.0 0 0 0 75
2025-06-17 06:30:00 CARU-PAY 100.00 13.61 13.72 13.61 11.83 89 0.00 0.0 1014.12 0 22.17 59 0 0 --- --- 0.0 0 0 0 75
2025-06-17 06:15:00 CARU-PAY 100.00 13.72 13.78 13.72 11.94 89 0.00 0.0 1014.12 0 22.17 59 0 0 --- --- 0.0 0 0 0 75
2025-06-17 06:00:00 CARU-PAY 99.72 13.78 13.78 13.78 12.00 89 0.00 0.0 1013.85 0 22.17 59 0 0 --- --- 0.0 0 0 0 75
2025-06-17 05:45:00 CARU-PAY 99.72 13.78 13.89 13.78 12.00 89 0.00 0.0 1013.55 0 22.17 59 0 0 --- --- 0.0 0 0 0 45
2025-06-17 05:30:00 CARU-PAY 99.43 13.89 13.89 13.83 12.11 89 0.00 0.0 1013.58 0 22.17 59 0 0 --- --- 0.0 0 0 0 45
2025-06-17 05:15:00 CARU-PAY 99.72 13.89 13.94 13.89 12.11 89 0.00 0.0 1013.28 0 22.17 59 0 0 --- --- 0.0 0 0 0 45
2025-06-17 05:00:00 CARU-PAY 99.72 13.89 13.94 13.83 12.11 89 0.00 0.0 1013.28 0 22.17 59 0 0 --- --- 0.0 0 0 0 45
2025-06-17 04:45:00 CARU-PAY 100.00 13.83 13.83 13.78 12.05 89 0.00 0.0 1013.24 0 22.17 59 0 0 --- --- 0.0 0 0 0 75
2025-06-17 04:30:00 CARU-PAY 99.72 13.83 13.94 13.78 12.05 89 0.00 0.0 1013.24 0 22.17 59 0 0 --- --- 0.0 0 0 0 75
2025-06-17 04:15:00 CARU-PAY 100.00 13.94 13.94 13.94 12.16 89 0.00 0.0 1013.11 0 22.11 59 0 0 --- --- 0.0 0 0 0 75
2025-06-17 04:00:00 CARU-PAY 99.72 13.94 14.00 13.94 12.16 89 0.00 0.0 1013.17 0 22.11 59 0 0 --- --- 0.0 0 0 0 75
2025-06-17 03:45:00 CARU-PAY 99.72 13.94 14.00 13.94 12.16 89 0.00 0.0 1013.00 0 22.11 59 0 0 --- --- 0.0 0 0 0 45
2025-06-17 03:30:00 CARU-PAY 99.43 13.94 13.94 13.89 12.16 89 0.00 0.0 1012.43 0 22.11 59 0 0 --- --- 0.0 0 0 0 45
2025-06-17 03:15:00 CARU-PAY 99.43 13.89 13.89 13.83 12.11 89 0.00 0.0 1011.95 0 22.11 59 0 0 --- --- 0.0 0 0 0 45
2025-06-17 03:00:00 CARU-PAY 99.72 13.83 13.83 13.83 12.05 89 0.00 0.0 1012.40 0 22.11 59 0 0 --- --- 0.0 0 0 0 45
2025-06-17 02:45:00 CARU-PAY 99.72 13.83 13.94 13.83 12.05 89 0.00 0.0 1012.36 0 22.06 59 0 0 --- --- 0.0 0 0 0 45
2025-06-17 02:30:00 CARU-PAY 99.43 13.94 13.94 13.89 12.16 89 0.00 0.0 1013.00 0 22.06 59 0 0 --- --- 0.0 0 0 0 45
2025-06-17 02:15:00 CARU-PAY 99.72 13.89 13.94 13.89 12.11 89 0.00 0.0 1013.17 0 22.06 59 0 0 --- --- 0.0 0 0 0 45
2025-06-17 02:00:00 CARU-PAY 100.00 13.94 14.06 13.94 12.16 89 0.00 0.0 1012.50 0 22.06 59 0 0 --- --- 0.0 0 0 0 45
2025-06-17 01:45:00 CARU-PAY 100.00 14.06 14.06 14.00 12.27 89 0.00 0.0 1012.40 0 22.00 59 0 0 --- --- 0.0 0 0 0 45
2025-06-17 01:30:00 CARU-PAY 99.15 14.00 14.06 14.00 12.04 88 0.00 0.0 1012.50 0 22.00 59 0 0 --- --- 0.0 0 0 0 45
2025-06-17 01:15:00 CARU-PAY 100.00 14.00 14.06 14.00 12.04 88 0.00 0.0 1011.92 0 22.00 59 0 0 --- --- 0.0 0 0 0 45
2025-06-17 01:00:00 CARU-PAY 100.00 14.06 14.17 14.06 12.27 89 0.00 0.0 1011.82 0 22.00 59 0 0 --- --- 0.0 0 0 0 45
2025-06-17 00:45:00 CARU-PAY 100.00 14.11 14.28 14.11 12.15 88 0.00 0.0 1011.89 0 22.00 59 0 0 --- --- 0.0 0 0 0 45
2025-06-17 00:30:00 CARU-PAY 100.00 14.28 14.33 14.28 12.32 88 0.00 0.0 1011.89 0 22.00 59 0 0 --- --- 0.0 0 0 0 45
2025-06-17 00:15:00 CARU-PAY 98.86 14.33 14.33 14.33 12.37 88 0.00 0.0 1012.09 0 22.00 59 0 0 --- --- 0.0 0 0 0 45
2025-06-17 00:00:00 CARU-PAY 97.44 14.33 14.39 14.28 12.37 88 0.00 0.0 1012.06 0 22.00 59 0 0 --- --- 0.0 0 0 0 45
2025-06-16 23:45:00 CARU-PAY 100.00 14.33 14.44 14.33 12.37 88 0.00 0.0 1011.95 0 21.94 59 0 0 --- --- 0.0 0 0 0 45
2025-06-16 23:30:00 CARU-PAY 100.00 14.44 14.44 14.44 12.48 88 0.20 0.0 1012.12 0 21.89 59 0 0 --- --- 0.0 0 0 0 45
2025-06-16 23:15:00 CARU-PAY 99.43 14.44 14.50 14.44 12.48 88 0.00 0.0 1012.23 0 21.89 59 0 0 --- --- 0.0 0 0 0 45
2025-06-16 23:00:00 CARU-PAY 99.43 14.44 14.44 14.44 12.48 88 0.60 5.4 1012.12 0 21.89 59 0 0 --- --- 0.0 0 0 0 45
2025-06-16 22:45:00 CARU-PAY 98.86 14.44 14.50 14.44 12.48 88 0.00 0.8 1012.36 0 21.89 59 0 0 --- --- 0.0 0 0 0 45
2025-06-16 22:30:00 CARU-PAY 99.15 14.44 14.50 14.44 12.48 88 0.40 1.4 1012.06 0 21.83 59 0 0 --- --- 0.0 0 0 0 45
2025-06-16 22:15:00 CARU-PAY 100.00 14.44 14.50 14.44 12.48 88 0.00 0.0 1012.02 0 21.89 59 0 0 --- --- 0.0 0 0 0 45
2025-06-16 22:00:00 CARU-PAY 99.72 14.44 14.44 14.44 12.48 88 0.00 0.0 1011.95 0 21.83 59 0 0 --- --- 0.0 0 0 0 45
2025-06-16 21:45:00 CARU-PAY 99.43 14.44 14.44 14.44 12.48 88 0.00 0.0 1011.95 0 21.83 59 0 0 --- --- 0.0 0 0 0 45
2025-06-16 21:30:00 CARU-PAY 100.00 14.44 14.44 14.44 12.48 88 0.00 0.0 1011.51 0 21.78 59 0 0 --- --- 0.0 0 0 0 45
2025-06-16 21:15:00 CARU-PAY 99.72 14.44 14.50 14.44 12.48 88 0.00 0.0 1011.55 0 21.78 59 0 0 --- --- 0.0 0 0 0 45
2025-06-16 21:00:00 CARU-PAY 99.43 14.44 14.56 14.44 12.48 88 1.00 19.2 1012.09 0 21.78 59 0 0 --- --- 0.0 0 0 0 45
2025-06-16 20:45:00 CARU-PAY 100.00 14.56 14.67 14.56 12.59 88 0.80 4.6 1011.95 0 21.78 59 0 0 --- --- 0.0 0 0 0 45
2025-06-16 20:30:00 CARU-PAY 100.00 14.67 14.89 14.67 12.70 88 0.60 4.8 1012.06 0 21.72 59 0 0 --- --- 0.0 0 0 0 45
2025-06-16 20:15:00 CARU-PAY 100.00 14.83 15.00 14.83 12.87 88 2.00 38.4 1011.55 0 21.72 59 0 0 --- --- 0.0 0 0 0 45
2025-06-16 20:00:00 CARU-PAY 100.00 15.00 15.00 15.00 12.86 87 0.60 7.6 1011.35 0 21.67 59 0 0 --- --- 0.0 0 0 0 45
2025-06-16 19:45:00 CARU-PAY 99.43 15.00 15.06 15.00 12.86 87 0.00 0.0 1011.11 0 21.67 59 0 0 --- --- 0.0 0 0 0 45
2025-06-16 19:30:00 CARU-PAY 100.00 15.00 15.00 15.00 12.86 87 0.00 0.0 1011.24 0 21.67 59 0 0 --- --- 0.0 0 0 0 45
2025-06-16 19:15:00 CARU-PAY 100.00 15.00 15.06 15.00 12.86 87 0.00 0.0 1010.94 0 21.67 59 0 0 --- --- 0.0 0 0 0 45
2025-06-16 19:00:00 CARU-PAY 100.28 15.06 15.17 15.06 12.91 87 0.00 0.0 1011.01 0 21.67 59 0 0 --- --- 0.0 0 0 0 45
2025-06-16 18:45:00 CARU-PAY 99.72 15.17 15.22 15.17 13.02 87 0.00 0.0 1010.97 0 21.61 59 0 0 --- --- 0.0 0 0 0 45
2025-06-16 18:30:00 CARU-PAY 99.43 15.22 15.28 15.17 13.07 87 0.00 0.0 1011.11 0 21.61 59 0 0 --- --- 0.0 0 0 0 45
2025-06-16 18:15:00 CARU-PAY 100.00 15.28 15.39 15.28 13.13 87 0.00 0.0 1011.24 0 21.61 59 0 0 --- --- 0.0 0 0 0 45
2025-06-16 18:00:00 CARU-PAY 100.00 15.39 15.50 15.33 13.24 87 0.00 0.0 1011.24 0 21.61 59 0 0 --- --- 0.0 0 0 0 45
2025-06-16 17:45:00 CARU-PAY 99.43 15.50 15.72 15.50 13.17 86 0.00 0.0 1011.31 3 21.61 59 0 0 --- --- 0.0 0 0 7 187
2025-06-16 17:30:00 CARU-PAY 99.43 15.72 16.11 15.72 13.39 86 0.00 0.0 1011.14 6 21.56 59 0 0 --- --- 0.0 0 0 9 187
2025-06-16 17:15:00 CARU-PAY 99.15 16.11 16.39 16.11 13.77 86 0.00 0.0 1011.28 11 21.61 59 0 0 --- --- 0.0 0 0 14 187
2025-06-16 17:00:00 CARU-PAY 99.72 16.39 16.83 16.39 13.86 85 0.00 0.0 1011.65 16 21.61 59 0 0 --- --- 0.0 0 0 26 187
2025-06-16 16:45:00 CARU-PAY 99.15 16.83 17.22 16.83 14.12 84 0.00 0.0 1011.45 15 21.61 59 0 0 --- --- 0.0 0 0 21 93
2025-06-16 16:30:00 CARU-PAY 100.00 17.22 17.39 17.22 13.94 81 0.20 0.0 1011.48 31 21.61 59 0 0 --- --- 0.0 0 0 40 93
2025-06-16 16:15:00 CARU-PAY 99.43 17.39 17.50 17.39 13.71 79 0.00 0.0 1011.85 22 21.61 59 0 0 --- --- 0.0 0 0 35 93
2025-06-16 16:00:00 CARU-PAY 99.72 17.50 17.61 17.50 13.62 78 0.00 0.0 1011.85 40 21.67 59 0 0 --- --- 0.0 0 0 63 93
2025-06-16 15:45:00 CARU-PAY 100.00 17.56 17.56 17.33 13.48 77 0.00 0.0 1011.82 94 21.72 58 0 0 --- --- 0.0 0 0 130 93
2025-06-16 15:30:00 CARU-PAY 100.00 17.33 17.44 17.33 13.46 78 0.00 0.0 1011.65 81 21.83 58 0 0 --- --- 0.0 0 0 120 93
2025-06-16 15:15:00 CARU-PAY 99.72 17.44 17.50 17.44 13.37 77 0.00 0.0 1012.09 94 21.94 59 0 0 --- --- 0.0 0 0 118 93
2025-06-16 15:00:00 CARU-PAY 99.72 17.50 17.50 17.33 13.43 77 0.00 0.0 1012.12 135 21.94 59 0 0 --- --- 0.0 0 0 197 93
2025-06-16 14:45:00 CARU-PAY 100.28 17.33 17.50 17.33 13.06 76 0.00 0.0 1012.43 108 21.94 58 0 0 --- --- 0.0 0 0 199 93
2025-06-16 14:30:00 CARU-PAY 99.43 17.50 17.50 17.28 13.02 75 0.00 0.0 1012.36 187 22.00 58 0 0 --- --- 0.0 0 0 257 93
2025-06-16 14:15:00 CARU-PAY 99.72 17.33 17.33 17.17 13.06 76 0.00 0.0 1012.87 181 22.00 58 0 0 --- --- 0.0 0 0 207 93
2025-06-16 14:00:00 CARU-PAY 99.72 17.17 17.39 17.17 12.70 75 0.00 0.0 1013.28 159 22.17 57 0 0 --- --- 0.3 0 0 221 93
2025-06-16 13:45:00 CARU-PAY 99.72 17.33 17.61 17.33 12.86 75 0.00 0.0 1013.41 200 22.44 57 0 0 --- --- 0.0 0 0 250 93
2025-06-16 13:30:00 CARU-PAY 100.28 17.56 17.72 17.50 12.87 74 0.00 0.0 1013.75 354 22.44 57 0 0 --- --- 0.0 0 0 543 93
2025-06-16 13:15:00 CARU-PAY 100.00 17.56 17.56 17.22 12.87 74 0.00 0.0 1014.26 491 22.33 57 0 0 --- --- 0.0 0 0 726 93
2025-06-16 13:00:00 CARU-PAY 99.72 17.28 17.33 16.89 12.40 73 0.00 0.0 1014.36 630 22.33 57 0 0 --- --- 0.3 0 0 724 93
2025-06-16 12:45:00 CARU-PAY 99.72 16.89 16.89 16.28 12.43 75 0.00 0.0 1014.66 553 22.22 57 0 0 --- --- 0.0 0 0 628 187
2025-06-16 12:30:00 CARU-PAY 100.28 16.28 16.28 16.06 12.04 76 0.00 0.0 1014.29 518 22.17 57 0 0 --- --- 0.0 0 0 522 187
2025-06-16 12:15:00 CARU-PAY 99.72 16.06 16.06 15.78 12.03 77 0.00 0.0 1014.63 515 22.06 57 0 0 --- --- 0.0 0 0 522 187
2025-06-16 12:00:00 CARU-PAY 99.72 15.78 15.78 15.44 11.56 76 0.00 0.0 1014.83 510 21.94 57 0 0 --- --- 0.3 0 0 515 187
2025-06-16 11:45:00 CARU-PAY 99.15 15.44 15.44 15.06 11.63 78 0.00 0.0 1015.34 500 21.78 57 0 0 --- --- 0.0 0 0 506 44
2025-06-16 11:30:00 CARU-PAY 100.00 15.06 15.06 14.67 11.06 77 0.00 0.0 1015.54 487 21.67 57 0 0 --- --- 0.0 0 0 496 44
2025-06-16 11:15:00 CARU-PAY 100.00 14.67 14.67 14.17 11.07 79 0.00 0.0 1015.95 468 21.50 57 0 0 --- --- 0.0 0 0 476 44
2025-06-16 11:00:00 CARU-PAY 99.72 14.11 14.11 13.67 10.71 80 0.00 0.0 1016.19 447 21.33 57 0 0 --- --- 0.3 0 0 459 44
2025-06-16 10:45:00 CARU-PAY 99.72 13.67 13.67 13.39 10.28 80 0.00 0.0 1016.46 424 21.28 57 0 0 --- --- 0.0 0 0 436 44
2025-06-16 10:30:00 CARU-PAY 99.15 13.39 13.39 12.94 10.20 81 0.00 0.0 1016.46 395 21.22 57 0 0 --- --- 0.0 0 0 411 44
2025-06-16 10:15:00 CARU-PAY 100.28 13.00 13.00 12.56 9.82 81 0.00 0.0 1016.39 362 21.11 58 0 0 --- --- 0.0 0 0 378 44
2025-06-16 10:00:00 CARU-PAY 99.72 12.56 12.56 11.83 9.75 83 0.00 0.0 1016.39 329 20.94 58 0 0 --- --- 0.3 0 0 345 44
2025-06-16 09:45:00 CARU-PAY 99.72 11.83 11.83 11.33 9.39 85 0.00 0.0 1016.42 292 20.83 58 0 0 --- --- 0.0 0 0 309 44
2025-06-16 09:30:00 CARU-PAY 99.72 11.33 11.33 10.89 8.90 85 0.00 0.0 1016.42 255 20.72 58 0 0 --- --- 0.0 0 0 272 44
2025-06-16 09:15:00 CARU-PAY 100.28 10.89 10.89 10.44 8.47 85 0.00 0.0 1016.46 215 20.50 58 0 0 --- --- 0.0 0 0 236 44
2025-06-16 09:00:00 CARU-PAY 99.72 10.44 10.44 10.17 8.20 86 0.00 0.0 1016.59 121 20.28 59 0 0 --- --- 0.0 0 0 192 44
2025-06-16 08:45:00 CARU-PAY 99.43 10.11 10.17 10.11 7.88 86 0.00 0.0 1016.83 29 20.06 59 0 0 --- --- 0.0 0 0 37 44
2025-06-16 08:30:00 CARU-PAY 99.72 10.11 10.17 10.11 7.88 86 0.00 0.0 1016.90 27 19.83 59 0 0 --- --- 0.0 0 0 35 44
2025-06-16 08:15:00 CARU-PAY 100.00 10.17 10.22 10.11 7.93 86 0.00 0.0 1016.93 15 19.50 60 0 0 --- --- 0.0 0 0 21 44
2025-06-16 08:00:00 CARU-PAY 99.43 10.28 10.28 10.22 8.04 86 0.00 0.0 1016.87 5 19.06 60 0 0 --- --- 0.0 0 0 9 44
2025-06-16 07:45:00 CARU-PAY 99.72 10.28 10.28 10.11 8.04 86 0.00 0.0 1016.70 0 18.50 60 0 0 --- --- 0.0 0 0 0 44
2025-06-16 07:30:00 CARU-PAY 99.43 10.11 10.11 9.89 7.88 86 0.00 0.0 1016.53 0 17.89 60 0 0 --- --- 0.0 0 0 0 44
2025-06-16 07:15:00 CARU-PAY 99.72 9.94 10.00 9.89 7.71 86 0.00 0.0 1016.53 0 17.61 60 0 0 --- --- 0.0 0 0 0 44
2025-06-16 07:00:00 CARU-PAY 100.00 10.06 10.06 9.94 7.82 86 0.00 0.0 1016.46 0 17.61 59 0 0 --- --- 0.0 0 0 0 44
2025-06-16 06:45:00 CARU-PAY 99.72 9.94 9.94 9.72 7.71 86 0.00 0.0 1016.66 0 17.61 59 0 0 --- --- 0.0 0 0 0 44
2025-06-16 06:30:00 CARU-PAY 100.00 9.72 9.72 9.61 7.66 87 0.00 0.0 1016.26 0 17.61 59 0 0 --- --- 0.0 0 0 0 44
2025-06-16 06:15:00 CARU-PAY 98.86 9.61 9.61 9.61 7.55 87 0.00 0.0 1015.98 0 17.61 59 0 0 --- --- 0.0 0 0 0 44
2025-06-16 06:00:00 CARU-PAY 99.15 9.61 9.61 9.56 7.55 87 0.00 0.0 1016.05 0 17.61 59 0 0 --- --- 0.0 0 0 0 44
2025-06-16 05:45:00 CARU-PAY 100.00 9.56 9.56 9.50 7.50 87 0.00 0.0 1016.05 0 17.61 59 0 0 --- --- 0.0 0 0 0 44
2025-06-16 05:30:00 CARU-PAY 100.00 9.50 9.56 9.39 7.45 87 0.00 0.0 1016.15 0 17.67 59 0 0 --- --- 0.0 0 0 0 44
2025-06-16 05:15:00 CARU-PAY 99.72 9.39 9.39 9.17 7.34 87 0.00 0.0 1016.29 0 17.67 59 0 0 --- --- 0.0 0 0 0 44
2025-06-16 05:00:00 CARU-PAY 99.43 9.17 9.17 9.06 7.12 87 0.00 0.0 1016.29 0 17.72 59 0 0 --- --- 0.0 0 0 0 44
2025-06-16 04:45:00 CARU-PAY 100.00 9.06 9.06 8.94 7.17 88 0.00 0.0 1016.36 0 17.72 59 0 0 --- --- 0.0 0 0 0 44
2025-06-16 04:30:00 CARU-PAY 99.72 8.89 8.94 8.83 7.01 88 0.00 0.0 1016.36 0 17.72 59 0 0 --- --- 0.0 0 0 0 44
2025-06-16 04:15:00 CARU-PAY 99.72 8.83 9.00 8.83 6.96 88 0.00 0.0 1016.46 0 17.78 59 0 0 --- --- 0.0 0 0 0 44
2025-06-16 04:00:00 CARU-PAY 99.43 9.00 9.00 8.94 7.12 88 0.00 0.0 1016.46 0 17.78 59 0 0 --- --- 0.0 0 0 0 44
2025-06-16 03:45:00 CARU-PAY 100.00 8.94 9.00 8.94 7.07 88 0.00 0.0 1016.53 0 17.78 59 0 0 --- --- 0.0 0 0 0 44
2025-06-16 03:30:00 CARU-PAY 100.00 9.00 9.06 9.00 7.12 88 0.00 0.0 1016.70 0 17.83 59 0 0 --- --- 0.0 0 0 0 44
2025-06-16 03:15:00 CARU-PAY 99.72 9.06 9.06 9.06 7.01 87 0.00 0.0 1016.76 0 17.83 59 0 0 --- --- 0.0 0 0 0 44
2025-06-16 03:00:00 CARU-PAY 99.72 9.06 9.06 9.00 7.01 87 0.00 0.0 1017.07 0 17.83 59 0 0 --- --- 0.0 0 0 0 44
2025-06-16 02:45:00 CARU-PAY 99.43 9.00 9.00 8.89 6.95 87 0.00 0.0 1017.03 0 17.89 59 0 0 --- --- 0.0 0 0 0 44
2025-06-16 02:30:00 CARU-PAY 99.72 8.89 8.94 8.83 6.84 87 0.00 0.0 1016.97 0 17.89 59 0 0 --- --- 0.0 0 0 0 44
2025-06-16 02:15:00 CARU-PAY 99.72 8.83 8.83 8.78 6.79 87 0.00 0.0 1017.03 0 17.89 59 0 0 --- --- 0.0 0 0 0 44
2025-06-16 02:00:00 CARU-PAY 100.00 8.78 8.78 8.50 6.73 87 0.00 0.0 1017.00 0 17.94 59 0 0 --- --- 0.0 0 0 0 44
2025-06-16 01:45:00 CARU-PAY 99.43 8.56 8.56 8.33 6.68 88 0.00 0.0 1016.80 0 17.94 59 0 0 --- --- 0.0 0 0 0 44
2025-06-16 01:30:00 CARU-PAY 99.72 8.33 8.33 8.17 6.46 88 0.00 0.0 1016.59 0 17.94 59 0 0 --- --- 0.0 0 0 0 44
2025-06-16 01:15:00 CARU-PAY 99.72 8.17 8.17 7.83 6.30 88 0.00 0.0 1016.66 0 18.00 59 0 0 --- --- 0.0 0 0 0 44
2025-06-16 01:00:00 CARU-PAY 98.58 7.83 7.83 7.72 5.97 88 0.00 0.0 1016.49 0 18.00 59 0 0 --- --- 0.0 0 0 0 44
2025-06-16 00:45:00 CARU-PAY 100.00 7.72 7.78 7.72 5.86 88 0.00 0.0 1016.46 0 18.06 59 0 0 --- --- 0.0 0 0 0 44
2025-06-16 00:30:00 CARU-PAY 100.00 7.78 7.89 7.78 5.92 88 0.00 0.0 1016.42 0 18.06 59 0 0 --- --- 0.0 0 0 0 44
2025-06-16 00:15:00 CARU-PAY 98.86 7.89 8.00 7.83 6.03 88 0.00 0.0 1016.26 0 18.06 59 0 0 --- --- 0.0 0 0 0 44
2025-06-16 00:00:00 CARU-PAY 97.72 8.00 8.11 8.00 6.13 88 0.00 0.0 1016.22 0 18.11 59 0 0 --- --- 0.0 0 0 0 44
2025-06-15 23:45:00 CARU-PAY 99.72 8.11 8.17 8.11 6.24 88 0.00 0.0 1016.15 0 18.11 59 0 0 --- --- 0.0 0 0 0 44
2025-06-15 23:30:00 CARU-PAY 100.28 8.17 8.28 8.17 6.30 88 0.00 0.0 1016.26 0 18.11 59 0 0 --- --- 0.0 0 0 0 44
2025-06-15 23:15:00 CARU-PAY 100.00 8.28 8.67 8.28 6.41 88 0.00 0.0 1016.32 0 18.17 59 0 0 --- --- 0.0 0 0 0 44
2025-06-15 23:00:00 CARU-PAY 99.15 8.67 8.83 8.61 6.79 88 0.00 0.0 1016.19 0 18.17 59 0 0 --- --- 0.0 0 0 0 44
2025-06-15 22:45:00 CARU-PAY 99.43 8.83 9.06 8.83 6.96 88 0.00 0.0 1015.92 0 18.17 59 0 0 --- --- 0.0 0 0 0 44
2025-06-15 22:30:00 CARU-PAY 99.72 9.06 9.28 9.06 7.01 87 0.00 0.0 1016.02 0 18.17 59 0 0 --- --- 0.0 0 0 0 44
2025-06-15 22:15:00 CARU-PAY 99.72 9.17 9.22 9.17 7.12 87 0.00 0.0 1016.15 0 18.17 59 0 0 --- --- 0.0 0 0 0 44
2025-06-15 22:00:00 CARU-PAY 99.43 9.22 9.33 9.22 7.17 87 0.00 0.0 1016.19 0 18.22 59 0 0 --- --- 0.0 0 0 0 44
2025-06-15 21:45:00 CARU-PAY 99.72 9.33 9.44 9.33 7.28 87 0.00 0.0 1016.29 0 18.22 59 0 0 --- --- 0.0 0 0 0 44
2025-06-15 21:30:00 CARU-PAY 99.72 9.44 9.44 9.33 7.39 87 0.00 0.0 1016.15 0 18.22 59 0 0 --- --- 0.0 0 0 0 44
2025-06-15 21:15:00 CARU-PAY 99.72 9.33 9.44 9.33 7.28 87 0.00 0.0 1016.12 0 18.28 59 0 0 --- --- 0.0 0 0 0 44
2025-06-15 21:00:00 CARU-PAY 100.00 9.44 9.67 9.44 7.39 87 0.00 0.0 1015.98 0 18.28 59 0 0 --- --- 0.0 0 0 0 44
2025-06-15 20:45:00 CARU-PAY 99.72 9.67 10.00 9.67 7.44 86 0.00 0.0 1016.02 0 18.28 59 0 0 --- --- 0.0 0 0 0 44
2025-06-15 20:30:00 CARU-PAY 99.72 10.00 10.28 10.00 7.77 86 0.00 0.0 1016.09 0 18.22 59 0 0 --- --- 0.0 0 0 0 44
2025-06-15 20:15:00 CARU-PAY 99.72 10.28 10.39 10.22 7.87 85 0.00 0.0 1016.15 0 18.28 60 0 0 --- --- 0.0 0 0 0 44
2025-06-15 20:00:00 CARU-PAY 99.72 10.33 10.89 10.33 7.92 85 0.00 0.0 1016.05 0 18.28 60 0 0 --- --- 0.0 0 0 0 44
2025-06-15 19:45:00 CARU-PAY 99.43 10.89 11.22 10.89 8.12 83 0.00 0.0 1016.19 0 18.28 60 0 0 --- --- 0.0 0 0 0 44
2025-06-15 19:30:00 CARU-PAY 99.43 11.28 11.28 11.22 8.50 83 0.00 0.0 1016.02 0 18.28 60 0 0 --- --- 0.0 0 0 0 44
2025-06-15 19:15:00 CARU-PAY 99.43 11.28 11.44 11.28 8.32 82 0.00 0.0 1015.95 0 18.28 60 0 0 --- --- 0.0 0 0 0 44
2025-06-15 19:00:00 CARU-PAY 100.28 11.44 11.78 11.44 8.48 82 0.00 0.0 1016.09 0 18.28 60 0 0 --- --- 0.0 0 0 0 44
2025-06-15 18:45:00 CARU-PAY 100.00 11.83 12.39 11.83 8.68 81 0.00 0.0 1016.12 0 18.28 60 0 0 --- --- 0.0 0 0 0 45
2025-06-15 18:30:00 CARU-PAY 99.43 12.39 12.67 12.39 8.85 79 0.00 0.0 1016.12 0 18.28 60 0 0 --- --- 0.0 0 0 0 45
2025-06-15 18:15:00 CARU-PAY 100.00 12.67 13.17 12.67 8.93 78 0.00 0.0 1015.95 0 18.28 60 0 0 --- --- 0.0 0 0 0 45
2025-06-15 18:00:00 CARU-PAY 98.86 13.17 13.94 13.17 9.03 76 0.00 0.0 1015.88 4 18.28 60 0 0 --- --- 0.0 0 0 9 45
2025-06-15 17:45:00 CARU-PAY 100.00 13.94 14.17 13.94 9.39 74 0.00 0.0 1015.75 12 18.28 60 0 0 --- --- 0.0 0 0 14 45
2025-06-15 17:30:00 CARU-PAY 99.72 14.17 14.17 14.17 9.40 73 0.00 0.0 1015.71 19 18.28 60 0 0 --- --- 0.0 0 0 26 45
2025-06-15 17:15:00 CARU-PAY 99.72 14.17 14.22 14.17 9.40 73 0.00 0.0 1015.71 36 18.28 60 0 0 --- --- 0.0 0 0 44 45
2025-06-15 17:00:00 CARU-PAY 98.86 14.22 14.28 14.11 9.25 72 0.00 0.0 1015.54 56 18.22 60 0 0 --- --- 0.0 0 0 81 45
2025-06-15 16:45:00 CARU-PAY 100.00 14.11 14.33 14.11 8.93 71 0.00 0.0 1015.51 106 18.22 60 0 0 --- --- 0.0 0 0 127 187
2025-06-15 16:30:00 CARU-PAY 100.00 14.28 14.33 14.17 8.88 70 0.00 0.0 1015.41 138 18.28 60 0 0 --- --- 0.0 0 0 149 187
2025-06-15 16:15:00 CARU-PAY 99.72 14.17 14.22 13.94 8.99 71 0.00 0.0 1015.48 174 18.28 60 0 0 --- --- 0.0 0 0 204 187
2025-06-15 16:00:00 CARU-PAY 100.00 13.94 14.11 13.83 8.98 72 0.00 0.0 1015.61 239 18.22 60 0 0 --- --- 0.3 0 0 264 187
2025-06-15 15:45:00 CARU-PAY 100.00 14.11 14.17 14.06 8.93 71 0.00 0.0 1015.61 284 18.22 60 0 0 --- --- 0.0 0 0 301 51
2025-06-15 15:30:00 CARU-PAY 99.72 14.11 14.11 14.00 9.35 73 0.00 0.0 1015.61 320 18.22 60 0 0 --- --- 0.0 0 0 338 51
2025-06-15 15:15:00 CARU-PAY 99.72 14.06 14.11 13.78 9.09 72 0.00 0.0 1015.78 355 18.22 60 0 0 --- --- 0.0 0 0 371 51
2025-06-15 15:00:00 CARU-PAY 99.43 13.78 13.94 13.67 9.23 74 0.00 0.0 1015.98 386 18.22 60 0 0 --- --- 0.3 0 0 399 51
2025-06-15 14:45:00 CARU-PAY 100.28 13.89 13.89 13.72 9.33 74 0.00 0.0 1016.32 415 18.22 60 0 0 --- --- 0.0 0 0 427 51
2025-06-15 14:30:00 CARU-PAY 99.15 13.72 13.78 13.61 9.17 74 0.00 0.0 1016.36 435 18.22 60 0 0 --- --- 0.0 0 0 455 51
2025-06-15 14:15:00 CARU-PAY 99.15 13.72 13.78 13.44 8.97 73 0.00 0.0 1016.53 476 18.17 60 0 0 --- --- 0.0 0 0 485 51
2025-06-15 14:00:00 CARU-PAY 99.43 13.44 13.50 13.22 9.10 75 0.00 0.0 1016.56 495 18.17 60 0 0 --- --- 0.3 0 0 529 51
2025-06-15 13:45:00 CARU-PAY 99.72 13.39 13.39 12.78 9.25 76 0.00 0.0 1016.76 519 18.17 60 0 0 --- --- 0.0 0 0 547 44
2025-06-15 13:30:00 CARU-PAY 100.00 12.78 12.78 12.50 8.66 76 0.00 0.0 1016.97 505 18.17 60 0 0 --- --- 0.0 0 0 587 44
2025-06-15 13:15:00 CARU-PAY 99.43 12.50 12.50 12.17 8.77 78 0.00 0.0 1017.07 470 18.17 60 0 0 --- --- 0.0 0 0 557 44
2025-06-15 13:00:00 CARU-PAY 99.43 12.11 12.11 11.94 8.39 78 0.00 0.0 1017.37 481 18.17 60 0 0 --- --- 0.3 0 0 541 44
2025-06-15 12:45:00 CARU-PAY 99.15 11.94 11.94 11.67 8.42 79 0.00 0.0 1017.61 485 18.17 60 0 0 --- --- 0.0 0 0 548 44
2025-06-15 12:30:00 CARU-PAY 99.72 11.67 12.06 11.61 8.33 80 0.00 0.0 1017.85 415 18.17 60 0 0 --- --- 0.0 0 0 504 44
2025-06-15 12:15:00 CARU-PAY 100.00 11.94 11.94 11.11 8.60 80 0.00 0.0 1018.08 486 18.17 60 0 0 --- --- 0.0 0 0 649 44
2025-06-15 12:00:00 CARU-PAY 99.72 11.17 11.17 10.67 8.03 81 0.00 0.0 1018.05 416 18.17 60 0 0 --- --- 0.3 0 0 446 44
2025-06-15 11:45:00 CARU-PAY 99.43 10.67 10.67 10.56 7.72 82 0.00 0.0 1017.81 273 18.17 60 0 0 --- --- 0.0 0 0 311 44
2025-06-15 11:30:00 CARU-PAY 100.28 10.67 10.78 10.67 7.72 82 0.00 0.0 1017.95 287 18.17 60 0 0 --- --- 0.0 0 0 320 44
2025-06-15 11:15:00 CARU-PAY 100.00 10.67 10.72 10.56 7.90 83 0.00 0.0 1017.91 286 18.17 60 0 0 --- --- 0.0 0 0 334 44
2025-06-15 11:00:00 CARU-PAY 100.00 10.61 10.61 10.28 7.85 83 0.00 0.0 1018.12 176 18.17 60 0 0 --- --- 0.0 0 0 229 44
2025-06-15 10:45:00 CARU-PAY 99.43 10.28 10.28 10.22 7.69 84 0.00 0.0 1018.08 189 18.17 60 0 0 --- --- 0.0 0 0 209 1
2025-06-15 10:30:00 CARU-PAY 99.43 10.22 10.28 10.17 7.64 84 0.20 0.0 1018.25 141 18.17 60 0 0 --- --- 0.0 0 0 176 1
2025-06-15 10:15:00 CARU-PAY 100.28 10.17 10.22 9.89 7.93 86 0.00 0.0 1018.05 136 18.17 60 0 0 --- --- 0.0 0 0 153 1
2025-06-15 10:00:00 CARU-PAY 100.00 9.89 9.89 9.78 7.66 86 0.00 0.0 1017.88 133 18.17 60 0 0 --- --- 0.0 0 0 151 1
2025-06-15 09:45:00 CARU-PAY 99.15 9.78 9.78 9.72 7.72 87 0.00 0.0 1017.91 77 18.17 60 0 0 --- --- 0.0 0 0 111 1
2025-06-15 09:30:00 CARU-PAY 99.43 9.72 9.72 9.56 7.66 87 0.00 0.0 1018.12 52 18.17 60 0 0 --- --- 0.0 0 0 67 1
2025-06-15 09:15:00 CARU-PAY 99.15 9.56 9.56 9.50 7.67 88 0.00 0.0 1017.75 41 18.22 60 0 0 --- --- 0.0 0 0 46 1
2025-06-15 09:00:00 CARU-PAY 100.00 9.50 9.56 9.44 7.61 88 0.00 0.0 1017.54 27 18.22 60 0 0 --- --- 0.0 0 0 33 1
2025-06-15 08:45:00 CARU-PAY 99.43 9.50 9.50 9.50 7.61 88 0.00 0.0 1017.47 19 18.22 60 0 0 --- --- 0.0 0 0 23 1
2025-06-15 08:30:00 CARU-PAY 99.15 9.50 9.50 9.44 7.61 88 0.00 0.0 1017.54 13 18.22 60 0 0 --- --- 0.0 0 0 18 1
2025-06-15 08:15:00 CARU-PAY 100.00 9.44 9.44 9.28 7.56 88 0.00 0.0 1017.54 3 18.22 60 0 0 --- --- 0.0 0 0 7 1
2025-06-15 08:00:00 CARU-PAY 99.72 9.28 9.33 9.28 7.39 88 0.00 0.0 1017.44 0 18.28 60 0 0 --- --- 0.0 0 0 0 1
2025-06-15 07:45:00 CARU-PAY 99.43 9.33 9.56 9.33 7.45 88 0.00 0.0 1017.07 0 18.28 60 0 0 --- --- 0.0 0 0 0 1
2025-06-15 07:30:00 CARU-PAY 99.15 9.56 9.67 9.50 7.83 89 0.00 0.0 1016.80 0 18.28 61 0 0 --- --- 0.0 0 0 0 1
2025-06-15 07:15:00 CARU-PAY 100.00 9.61 9.72 9.61 7.72 88 0.00 0.0 1016.26 0 18.28 61 0 0 --- --- 0.0 0 0 0 1
2025-06-15 07:00:00 CARU-PAY 100.00 9.67 9.72 9.67 7.78 88 0.00 0.0 1016.02 0 18.33 61 0 0 --- --- 0.0 0 0 0 1
2025-06-15 06:45:00 CARU-PAY 99.15 9.67 9.67 9.61 7.78 88 0.00 0.0 1015.85 0 18.33 61 0 0 --- --- 0.0 0 0 0 75
2025-06-15 06:30:00 CARU-PAY 99.43 9.61 9.61 9.61 7.72 88 0.00 0.0 1015.78 0 18.39 61 0 0 --- --- 0.0 0 0 0 75
2025-06-15 06:15:00 CARU-PAY 99.72 9.61 9.61 9.56 7.89 89 0.00 0.0 1015.54 0 18.39 60 0 0 --- --- 0.0 0 0 0 75
2025-06-15 06:00:00 CARU-PAY 100.28 9.56 9.56 9.50 7.83 89 0.00 0.0 1015.34 0 18.44 61 0 0 --- --- 0.0 0 0 0 75
2025-06-15 05:45:00 CARU-PAY 99.72 9.50 9.56 9.50 7.78 89 0.00 0.0 1015.14 0 18.44 61 0 0 --- --- 0.0 0 0 0 45
2025-06-15 05:30:00 CARU-PAY 100.00 9.56 9.56 9.50 7.83 89 0.00 0.0 1014.70 0 18.44 61 0 0 --- --- 0.0 0 0 0 45
2025-06-15 05:15:00 CARU-PAY 99.72 9.56 9.56 9.50 7.83 89 0.00 0.0 1014.63 0 18.44 61 0 0 --- --- 0.0 0 0 0 45
2025-06-15 05:00:00 CARU-PAY 99.72 9.56 9.56 9.50 7.83 89 0.00 0.0 1014.49 0 18.44 61 0 0 --- --- 0.0 0 0 0 45
2025-06-15 04:45:00 CARU-PAY 99.72 9.50 9.56 9.50 7.78 89 0.00 0.0 1014.29 0 18.44 61 0 0 --- --- 0.0 0 0 0 45
2025-06-15 04:30:00 CARU-PAY 99.15 9.56 9.67 9.50 7.83 89 0.00 0.0 1014.36 0 18.50 61 0 0 --- --- 0.0 0 0 0 45
2025-06-15 04:15:00 CARU-PAY 100.00 9.67 9.78 9.67 7.94 89 0.00 0.0 1014.26 0 18.50 61 0 0 --- --- 0.0 0 0 0 45
2025-06-15 04:00:00 CARU-PAY 100.00 9.78 9.78 9.72 8.05 89 0.00 0.0 1014.22 0 18.50 61 0 0 --- --- 0.0 0 0 0 45
2025-06-15 03:45:00 CARU-PAY 100.00 9.78 9.78 9.72 8.05 89 0.00 0.0 1014.09 0 18.56 61 0 0 --- --- 0.0 0 0 0 45
2025-06-15 03:30:00 CARU-PAY 99.43 9.72 9.83 9.72 8.00 89 0.00 0.0 1014.12 0 18.56 61 0 0 --- --- 0.0 0 0 0 45
2025-06-15 03:15:00 CARU-PAY 99.72 9.83 9.94 9.83 8.11 89 0.00 0.0 1013.92 0 18.56 61 0 0 --- --- 0.0 0 0 0 45
2025-06-15 03:00:00 CARU-PAY 99.72 9.94 10.06 9.89 8.22 89 0.00 0.0 1013.85 0 18.56 61 0 0 --- --- 0.0 0 0 0 45
2025-06-15 02:45:00 CARU-PAY 99.43 10.00 10.06 10.00 8.27 89 0.00 0.0 1013.78 0 18.61 61 0 0 --- --- 0.0 0 0 0 45
2025-06-15 02:30:00 CARU-PAY 99.15 10.06 10.11 10.06 8.33 89 0.00 0.0 1013.82 0 18.61 61 0 0 --- --- 0.0 0 0 0 45
2025-06-15 02:15:00 CARU-PAY 99.72 10.06 10.06 10.00 8.33 89 0.00 0.0 1013.78 0 18.67 61 0 0 --- --- 0.0 0 0 0 45
2025-06-15 02:00:00 CARU-PAY 100.00 10.06 10.17 10.06 8.33 89 0.00 0.0 1013.89 0 18.67 61 0 0 --- --- 0.0 0 0 0 45
2025-06-15 01:45:00 CARU-PAY 99.15 10.17 10.22 10.17 8.44 89 0.00 0.0 1013.85 0 18.67 61 0 0 --- --- 0.0 0 0 0 45
2025-06-15 01:30:00 CARU-PAY 100.00 10.22 10.33 10.17 8.49 89 0.00 0.0 1013.68 0 18.67 61 0 0 --- --- 0.0 0 0 0 45
2025-06-15 01:15:00 CARU-PAY 100.00 10.33 10.39 10.33 8.60 89 0.00 0.0 1013.89 0 18.72 61 0 0 --- --- 0.0 0 0 0 45
2025-06-15 01:00:00 CARU-PAY 99.15 10.39 10.44 10.39 8.65 89 0.00 0.0 1013.75 0 18.72 61 0 0 --- --- 0.0 0 0 0 45
2025-06-15 00:45:00 CARU-PAY 99.43 10.39 10.44 10.39 8.65 89 0.00 0.0 1013.95 0 18.72 61 0 0 --- --- 0.0 0 0 0 45
2025-06-15 00:30:00 CARU-PAY 100.00 10.39 10.44 10.33 8.65 89 0.00 0.0 1014.19 0 18.78 61 0 0 --- --- 0.0 0 0 0 45
2025-06-15 00:15:00 CARU-PAY 99.43 10.39 10.67 10.33 8.65 89 0.00 0.0 1014.16 0 18.78 61 0 0 --- --- 0.0 0 0 0 45
2025-06-14 23:45:00 CARU-PAY 100.00 10.83 10.94 10.83 9.09 89 0.00 0.0 1014.12 0 18.78 61 0 0 --- --- 0.0 0 0 0 45
2025-06-14 23:30:00 CARU-PAY 100.00 10.83 10.94 10.83 8.93 88 0.00 0.0 1014.09 0 18.83 61 0 0 --- --- 0.0 0 0 0 45
2025-06-14 23:15:00 CARU-PAY 99.43 10.89 10.94 10.89 8.98 88 0.00 0.0 1014.22 0 18.83 61 0 0 --- --- 0.0 0 0 0 45
2025-06-14 23:00:00 CARU-PAY 99.72 10.94 11.06 10.94 9.20 89 0.00 0.0 1014.36 0 18.83 61 0 0 --- --- 0.0 0 0 0 45
2025-06-14 22:45:00 CARU-PAY 99.43 11.06 11.22 11.06 9.14 88 0.00 0.0 1014.19 0 18.83 61 0 0 --- --- 0.0 0 0 0 75
2025-06-14 22:30:00 CARU-PAY 99.43 11.17 11.22 11.17 9.25 88 0.00 0.0 1014.05 0 18.89 61 0 0 --- --- 0.0 0 0 0 75
2025-06-14 22:15:00 CARU-PAY 100.00 11.22 11.28 11.22 9.31 88 0.00 0.0 1014.09 0 18.89 61 0 0 --- --- 0.0 0 0 0 75
2025-06-14 22:00:00 CARU-PAY 99.72 11.28 11.28 11.22 9.36 88 0.00 0.0 1013.72 0 18.89 61 0 0 --- --- 0.0 0 0 0 75
2025-06-14 21:45:00 CARU-PAY 100.00 11.22 11.28 11.22 9.31 88 0.00 0.0 1013.65 0 18.89 61 0 0 --- --- 0.0 0 0 0 45
2025-06-14 21:30:00 CARU-PAY 99.15 11.22 11.28 11.22 9.31 88 0.00 0.0 1013.68 0 18.94 61 0 0 --- --- 0.0 0 0 0 45
2025-06-14 21:15:00 CARU-PAY 100.28 11.22 11.28 11.22 9.31 88 0.00 0.0 1013.78 0 18.94 62 0 0 --- --- 0.0 0 0 0 45
2025-06-14 21:00:00 CARU-PAY 99.43 11.28 11.33 11.28 9.36 88 0.00 0.0 1013.61 0 18.94 62 0 0 --- --- 0.0 0 0 0 45
2025-06-14 20:45:00 CARU-PAY 99.43 11.33 11.33 11.28 9.42 88 0.00 0.0 1013.68 0 18.94 62 0 0 --- --- 0.0 0 0 0 45
2025-06-14 20:30:00 CARU-PAY 99.43 11.33 11.44 11.33 9.42 88 0.00 0.0 1013.75 0 18.94 62 0 0 --- --- 0.0 0 0 0 45
2025-06-14 20:15:00 CARU-PAY 100.28 11.44 11.50 11.39 9.53 88 0.00 0.0 1013.51 0 18.94 62 0 0 --- --- 0.0 0 0 0 45
2025-06-14 20:00:00 CARU-PAY 99.43 11.39 11.56 11.39 9.47 88 0.00 0.0 1013.44 0 19.00 62 0 0 --- --- 0.0 0 0 0 45
2025-06-14 19:45:00 CARU-PAY 99.43 11.50 11.56 11.50 9.58 88 0.00 0.0 1013.21 0 19.00 62 0 0 --- --- 0.0 0 0 0 75
2025-06-14 19:30:00 CARU-PAY 99.15 11.61 11.61 11.56 9.69 88 0.00 0.0 1012.56 0 19.00 62 0 0 --- --- 0.0 0 0 0 75
2025-06-14 19:15:00 CARU-PAY 99.72 11.61 11.72 11.56 9.69 88 0.00 0.0 1011.82 0 19.06 62 0 0 --- --- 0.0 0 0 0 75
2025-06-14 19:00:00 CARU-PAY 99.72 11.67 11.83 11.67 9.75 88 0.00 0.0 1011.92 0 19.06 62 0 0 --- --- 0.0 0 0 0 75
2025-06-14 18:45:00 CARU-PAY 99.72 11.83 11.89 11.78 9.91 88 0.00 0.0 1012.02 0 19.11 62 0 0 --- --- 0.0 0 0 0 75
2025-06-14 18:30:00 CARU-PAY 99.72 11.89 11.94 11.89 9.97 88 0.00 0.0 1012.90 0 19.11 62 0 0 --- --- 0.0 0 0 0 75
2025-06-14 18:15:00 CARU-PAY 99.72 11.94 12.00 11.94 10.02 88 0.00 0.0 1013.24 0 19.11 62 0 0 --- --- 0.0 0 0 0 75
2025-06-14 18:00:00 CARU-PAY 100.00 12.00 12.06 12.00 10.08 88 0.00 0.0 1012.97 0 19.17 62 0 0 --- --- 0.0 0 0 0 75
2025-06-14 17:45:00 CARU-PAY 99.43 12.00 12.06 12.00 10.08 88 0.00 0.0 1012.67 2 19.11 62 0 0 --- --- 0.0 0 0 7 45
2025-06-14 17:30:00 CARU-PAY 99.43 12.06 12.17 12.06 10.13 88 0.00 0.0 1012.26 10 19.17 62 0 0 --- --- 0.0 0 0 12 45
2025-06-14 17:15:00 CARU-PAY 99.43 12.11 12.17 12.06 10.18 88 0.00 0.0 1012.26 12 19.17 62 0 0 --- --- 0.0 0 0 16 45
2025-06-14 17:00:00 CARU-PAY 100.28 12.06 12.17 12.06 10.13 88 0.00 0.0 1012.33 8 19.17 62 0 0 --- --- 0.0 0 0 11 45
2025-06-14 16:45:00 CARU-PAY 100.00 12.17 12.33 12.17 10.24 88 0.00 0.0 1012.33 14 19.22 62 0 0 --- --- 0.0 0 0 18 45
2025-06-14 16:30:00 CARU-PAY 99.72 12.33 12.61 12.33 10.40 88 0.00 0.0 1011.45 11 19.22 62 0 0 --- --- 0.0 0 0 12 45
2025-06-14 16:15:00 CARU-PAY 98.86 12.61 12.78 12.61 10.68 88 0.00 0.0 1010.97 20 19.28 62 0 0 --- --- 0.0 0 0 32 45
2025-06-14 16:00:00 CARU-PAY 99.43 12.78 12.83 12.72 10.84 88 0.00 0.0 1010.57 24 19.28 62 0 0 --- --- 0.0 0 0 32 45
2025-06-14 15:45:00 CARU-PAY 100.00 12.83 12.83 12.78 10.90 88 0.00 0.0 1010.43 36 19.28 62 0 0 --- --- 0.0 0 0 49 93
2025-06-14 15:30:00 CARU-PAY 99.43 12.83 13.17 12.83 10.90 88 0.00 0.0 1010.43 38 19.28 62 0 0 --- --- 0.0 0 0 54 93
2025-06-14 15:15:00 CARU-PAY 100.00 13.17 13.28 13.17 11.22 88 0.00 0.0 1010.23 36 19.28 62 0 0 --- --- 0.0 0 0 67 93
2025-06-14 15:00:00 CARU-PAY 99.15 13.28 13.39 13.28 11.33 88 0.00 0.0 1010.46 24 19.33 62 0 0 --- --- 0.0 0 0 30 93
2025-06-14 14:45:00 CARU-PAY 100.00 13.39 13.44 13.39 11.44 88 0.00 0.0 1010.91 37 19.33 62 0 0 --- --- 0.0 0 0 40 93
2025-06-14 14:30:00 CARU-PAY 99.43 13.44 13.50 13.39 11.50 88 0.00 0.0 1011.18 37 19.39 62 0 0 --- --- 0.0 0 0 40 93
2025-06-14 14:15:00 CARU-PAY 99.72 13.50 13.56 13.50 11.55 88 0.00 0.0 1011.24 54 19.39 62 0 0 --- --- 0.0 0 0 63 93
2025-06-14 14:00:00 CARU-PAY 99.43 13.56 13.56 13.50 11.78 89 0.00 0.0 1011.21 61 19.39 61 0 0 --- --- 0.0 0 0 83 93
2025-06-14 13:45:00 CARU-PAY 99.43 13.50 13.56 13.44 11.72 89 0.00 0.0 1011.18 54 19.39 61 0 0 --- --- 0.0 0 0 69 93
2025-06-14 13:30:00 CARU-PAY 100.28 13.56 13.61 13.39 11.78 89 0.00 0.0 1011.21 77 19.39 61 0 0 --- --- 0.0 0 0 95 93
2025-06-14 13:15:00 CARU-PAY 100.00 13.39 13.44 13.39 11.61 89 0.00 0.0 1010.70 91 19.39 62 0 0 --- --- 0.0 0 0 97 93
2025-06-14 13:00:00 CARU-PAY 99.43 13.39 13.44 13.33 11.61 89 0.00 0.0 1010.57 92 19.39 61 0 0 --- --- 0.0 0 0 100 93
2025-06-14 12:45:00 CARU-PAY 99.15 13.39 13.44 13.33 11.61 89 0.00 0.0 1011.45 98 19.44 61 0 0 --- --- 0.0 0 0 100 45
2025-06-14 12:30:00 CARU-PAY 99.43 13.39 13.39 13.33 11.61 89 0.20 0.0 1012.09 81 19.44 61 0 0 --- --- 0.0 0 0 91 45
2025-06-14 12:15:00 CARU-PAY 99.43 13.33 13.33 13.17 11.56 89 0.20 0.0 1012.73 79 19.44 60 0 0 --- --- 0.0 0 0 84 45
2025-06-14 12:00:00 CARU-PAY 99.72 13.17 13.17 13.11 11.39 89 0.00 0.0 1012.94 83 19.50 60 0 0 --- --- 0.0 0 0 91 45
2025-06-14 11:45:00 CARU-PAY 100.00 13.17 13.17 13.00 11.39 89 0.20 0.8 1013.21 67 19.50 60 0 0 --- --- 0.0 0 0 74 45
2025-06-14 11:30:00 CARU-PAY 99.72 13.00 13.00 12.83 11.23 89 0.20 1.8 1013.24 56 19.50 60 0 0 --- --- 0.0 0 0 63 45
2025-06-14 11:15:00 CARU-PAY 99.72 12.89 12.89 12.78 11.12 89 0.40 3.6 1013.41 33 19.50 60 0 0 --- --- 0.0 0 0 40 45
2025-06-14 11:00:00 CARU-PAY 100.00 12.78 12.78 12.72 11.01 89 0.80 6.0 1013.31 20 19.56 60 0 0 --- --- 0.0 0 0 25 45
2025-06-14 10:45:00 CARU-PAY 99.43 12.72 12.78 12.72 10.96 89 0.80 4.2 1013.14 18 19.56 60 0 0 --- --- 0.0 0 0 19 45
2025-06-14 10:30:00 CARU-PAY 99.43 12.78 12.83 12.78 11.01 89 0.80 5.0 1013.41 19 19.61 60 0 0 --- --- 0.0 0 0 19 45
2025-06-14 10:15:00 CARU-PAY 100.00 12.78 12.83 12.78 11.01 89 1.00 6.0 1013.72 16 19.61 60 0 0 --- --- 0.0 0 0 18 45
2025-06-14 10:00:00 CARU-PAY 100.00 12.78 12.83 12.78 11.01 89 0.80 4.6 1013.72 9 19.61 60 0 0 --- --- 0.0 0 0 12 45
2025-06-14 09:45:00 CARU-PAY 99.15 12.83 12.83 12.78 11.07 89 1.00 6.2 1013.65 6 19.61 60 0 0 --- --- 0.0 0 0 7 45
2025-06-14 09:30:00 CARU-PAY 100.00 12.78 12.83 12.78 11.01 89 0.60 4.0 1013.31 6 19.67 60 0 0 --- --- 0.0 0 0 7 45
2025-06-14 09:15:00 CARU-PAY 99.72 12.83 12.83 12.78 11.07 89 0.20 1.0 1013.44 6 19.67 60 0 0 --- --- 0.0 0 0 9 45
2025-06-14 09:00:00 CARU-PAY 100.00 12.78 12.78 12.72 11.01 89 0.20 1.0 1013.11 10 19.67 60 0 0 --- --- 0.0 0 0 11 45
2025-06-14 08:45:00 CARU-PAY 100.00 12.78 12.78 12.78 11.01 89 0.20 0.0 1013.11 10 19.72 60 0 0 --- --- 0.0 0 0 11 45
2025-06-14 08:30:00 CARU-PAY 99.72 12.78 12.78 12.72 11.01 89 0.00 0.0 1013.11 4 19.72 60 0 0 --- --- 0.0 0 0 7 45
2025-06-14 08:15:00 CARU-PAY 99.72 12.72 12.78 12.72 10.96 89 0.20 0.0 1013.14 0 19.72 60 0 0 --- --- 0.0 0 0 0 45
2025-06-14 08:00:00 CARU-PAY 99.72 12.72 12.83 12.72 10.96 89 0.00 0.0 1013.17 0 19.78 60 0 0 --- --- 0.0 0 0 0 45
2025-06-14 07:45:00 CARU-PAY 99.72 12.83 12.94 12.83 11.07 89 0.20 0.0 1013.04 0 19.78 59 0 0 --- --- 0.0 0 0 0 45
2025-06-14 07:30:00 CARU-PAY 99.43 12.94 13.00 12.94 11.18 89 0.00 0.0 1013.17 0 19.83 59 0 0 --- --- 0.0 0 0 0 45
2025-06-14 07:15:00 CARU-PAY 99.72 12.94 12.94 12.94 11.18 89 0.20 1.0 1013.58 0 19.83 59 0 0 --- --- 0.0 0 0 0 45
2025-06-14 07:00:00 CARU-PAY 100.00 12.94 12.94 12.94 11.18 89 0.40 2.4 1013.55 0 19.89 59 0 0 --- --- 0.0 0 0 0 45
2025-06-14 06:45:00 CARU-PAY 100.00 12.94 13.00 12.94 11.18 89 0.60 3.2 1013.51 0 19.89 59 0 0 --- --- 0.0 0 0 0 45
2025-06-14 06:30:00 CARU-PAY 100.00 12.94 13.17 12.94 11.18 89 0.60 3.8 1013.38 0 19.94 59 0 0 --- --- 0.0 0 0 0 45
2025-06-14 06:15:00 CARU-PAY 100.00 13.17 13.17 13.06 11.22 88 0.60 4.4 1013.31 0 19.94 59 0 0 --- --- 0.0 0 0 0 45
2025-06-14 06:00:00 CARU-PAY 100.00 13.06 13.06 13.06 11.29 89 1.00 6.4 1013.38 0 19.94 59 0 0 --- --- 0.0 0 0 0 45
2025-06-14 05:45:00 CARU-PAY 99.72 13.06 13.22 13.06 11.11 88 1.20 8.8 1013.38 0 20.00 59 0 0 --- --- 0.0 0 0 0 93
2025-06-14 05:30:00 CARU-PAY 100.00 13.22 13.22 13.06 11.28 88 1.40 12.2 1013.04 0 20.00 59 0 0 --- --- 0.0 0 0 0 93
2025-06-14 05:15:00 CARU-PAY 99.43 13.06 13.11 12.94 11.11 88 1.20 14.2 1012.94 0 20.06 59 0 0 --- --- 0.0 0 0 0 93
2025-06-14 05:00:00 CARU-PAY 99.43 12.94 12.94 12.89 11.01 88 0.80 9.6 1012.90 0 20.06 59 0 0 --- --- 0.0 0 0 0 93
2025-06-14 04:45:00 CARU-PAY 98.86 12.89 12.89 12.89 10.95 88 1.00 5.2 1011.99 0 20.11 59 0 0 --- --- 0.0 0 0 0 93
2025-06-14 04:30:00 CARU-PAY 99.72 12.89 12.89 12.83 10.95 88 0.00 0.0 1012.33 0 20.11 58 0 0 --- --- 0.0 0 0 0 93
2025-06-14 04:15:00 CARU-PAY 99.43 12.83 12.83 12.83 10.90 88 0.00 0.0 1012.12 0 20.11 58 0 0 --- --- 0.0 0 0 0 93
2025-06-14 04:00:00 CARU-PAY 99.72 12.89 12.89 12.72 10.95 88 1.80 21.0 1012.67 0 20.17 58 0 0 --- --- 0.0 0 0 0 93
2025-06-14 03:45:00 CARU-PAY 99.72 12.72 12.72 12.67 10.79 88 1.00 16.2 1012.63 0 20.17 58 0 0 --- --- 0.0 0 0 0 45
2025-06-14 03:30:00 CARU-PAY 100.00 12.67 12.67 12.61 10.73 88 1.20 14.6 1013.21 0 20.17 58 0 0 --- --- 0.0 0 0 0 45
2025-06-14 03:15:00 CARU-PAY 100.00 12.67 12.72 12.67 10.73 88 0.00 0.0 1014.12 0 20.22 57 0 0 --- --- 0.0 0 0 0 45
2025-06-14 03:00:00 CARU-PAY 98.86 12.67 12.72 12.56 10.73 88 0.60 7.0 1014.39 0 20.22 57 0 0 --- --- 0.0 0 0 0 45
2025-06-14 02:45:00 CARU-PAY 99.72 12.56 12.56 12.56 10.62 88 1.80 11.2 1014.53 0 20.22 57 0 0 --- --- 0.0 0 0 0 44
2025-06-14 02:30:00 CARU-PAY 99.72 12.56 12.56 12.56 10.62 88 0.80 4.2 1015.82 0 20.22 57 0 0 --- --- 0.0 0 0 0 44
2025-06-14 02:15:00 CARU-PAY 100.00 12.56 12.67 12.56 10.62 88 2.20 23.2 1015.92 0 20.28 57 0 0 --- --- 0.0 0 0 0 44
2025-06-14 02:00:00 CARU-PAY 100.00 12.67 12.78 12.67 10.73 88 2.00 22.2 1016.12 0 20.33 57 0 0 --- --- 0.0 0 0 0 44
2025-06-14 01:45:00 CARU-PAY 100.00 12.78 12.78 12.78 10.84 88 2.40 30.8 1016.56 0 20.33 57 0 0 --- --- 0.0 0 0 0 45
2025-06-14 01:30:00 CARU-PAY 99.43 12.78 12.94 12.78 10.84 88 1.00 10.0 1016.05 0 20.33 57 0 0 --- --- 0.0 0 0 0 45
2025-06-14 01:15:00 CARU-PAY 100.00 12.94 13.11 12.94 10.83 87 0.40 1.6 1015.51 0 20.39 57 0 0 --- --- 0.0 0 0 0 45
2025-06-14 01:00:00 CARU-PAY 99.72 13.11 13.44 13.11 11.00 87 0.80 11.2 1015.88 0 20.39 57 0 0 --- --- 0.0 0 0 0 45
2025-06-14 00:45:00 CARU-PAY 100.00 13.44 13.50 13.39 11.15 86 0.60 7.6 1015.07 0 20.44 57 0 0 --- --- 0.0 0 0 0 45
2025-06-14 00:30:00 CARU-PAY 99.15 13.44 13.44 13.28 11.15 86 0.00 0.0 1014.77 0 20.44 57 0 0 --- --- 0.0 0 0 0 45
2025-06-14 00:15:00 CARU-PAY 99.43 13.33 13.67 13.33 11.04 86 0.00 0.0 1014.49 0 20.44 56 0 0 --- --- 0.0 0 0 0 45
2025-06-14 00:00:00 CARU-PAY 97.15 13.67 13.83 13.67 11.19 85 0.20 0.0 1015.07 0 20.50 56 0 0 --- --- 0.0 0 0 0 45
2025-06-13 23:45:00 CARU-PAY 100.00 13.78 14.06 13.78 11.30 85 0.00 0.0 1015.58 0 20.50 56 0 0 --- --- 0.0 0 0 0 45
2025-06-13 23:30:00 CARU-PAY 100.00 14.06 14.06 14.00 11.21 83 0.00 0.0 1015.38 0 20.50 56 0 0 --- --- 0.0 0 0 0 45
2025-06-13 23:15:00 CARU-PAY 99.43 14.06 14.06 14.00 11.21 83 0.00 0.0 1015.24 0 20.56 56 0 0 --- --- 0.0 0 0 0 45
2025-06-13 23:00:00 CARU-PAY 99.72 14.00 14.28 14.00 11.16 83 0.00 0.0 1015.24 0 20.56 56 0 0 --- --- 0.0 0 0 0 45
2025-06-13 22:45:00 CARU-PAY 99.72 14.28 14.28 14.11 11.25 82 0.00 0.0 1015.34 0 20.61 56 0 0 --- --- 0.0 0 0 0 45
2025-06-13 22:30:00 CARU-PAY 99.43 14.11 14.17 14.11 11.27 83 0.00 0.0 1015.31 0 20.61 56 0 0 --- --- 0.0 0 0 0 45
2025-06-13 22:15:00 CARU-PAY 99.43 14.11 14.11 14.00 11.27 83 0.00 0.0 1015.38 0 20.61 56 0 0 --- --- 0.0 0 0 0 45
2025-06-13 22:00:00 CARU-PAY 99.43 14.00 14.06 13.89 11.16 83 0.00 0.0 1015.31 0 20.67 56 0 0 --- --- 0.0 0 0 0 45
2025-06-13 21:45:00 CARU-PAY 99.72 13.89 13.94 13.89 11.23 84 0.00 0.0 1015.54 0 20.67 56 0 0 --- --- 0.0 0 0 0 45
2025-06-13 21:30:00 CARU-PAY 100.00 13.94 14.00 13.94 11.11 83 0.00 0.0 1015.82 0 20.67 56 0 0 --- --- 0.0 0 0 0 45
2025-06-13 21:15:00 CARU-PAY 100.28 14.06 14.17 14.06 11.21 83 0.00 0.0 1015.75 0 20.72 56 0 0 --- --- 0.0 0 0 0 45
2025-06-13 21:00:00 CARU-PAY 100.00 14.17 14.28 14.17 11.32 83 0.00 0.0 1015.85 0 20.72 56 0 0 --- --- 0.0 0 0 0 45
2025-06-13 20:45:00 CARU-PAY 99.43 14.28 14.39 14.28 11.25 82 0.00 0.0 1015.82 0 20.78 56 0 0 --- --- 0.0 0 0 0 45
2025-06-13 20:30:00 CARU-PAY 99.43 14.39 14.50 14.39 11.36 82 0.00 0.0 1015.78 0 20.78 56 0 0 --- --- 0.0 0 0 0 45
2025-06-13 20:15:00 CARU-PAY 99.72 14.50 14.61 14.50 11.28 81 0.00 0.0 1015.82 0 20.83 56 0 0 --- --- 0.0 0 0 0 45
2025-06-13 20:00:00 CARU-PAY 99.72 14.61 14.67 14.61 11.39 81 0.00 0.0 1015.68 0 20.83 56 0 0 --- --- 0.0 0 0 0 45
2025-06-13 19:45:00 CARU-PAY 99.72 14.67 14.72 14.67 11.44 81 0.00 0.0 1015.61 0 20.89 56 0 0 --- --- 0.0 0 0 0 45
2025-06-13 19:30:00 CARU-PAY 99.43 14.72 14.78 14.72 11.50 81 0.00 0.0 1015.71 0 20.89 56 0 0 --- --- 0.0 0 0 0 45
2025-06-13 19:15:00 CARU-PAY 100.28 14.78 14.78 14.72 11.36 80 0.00 0.0 1015.58 0 20.94 56 0 0 --- --- 0.0 0 0 0 45
2025-06-13 19:00:00 CARU-PAY 100.00 14.72 14.78 14.72 11.50 81 0.00 0.0 1015.54 0 20.94 56 0 0 --- --- 0.0 0 0 0 45
2025-06-13 18:45:00 CARU-PAY 98.86 14.78 14.94 14.78 11.36 80 0.00 0.0 1015.51 0 21.00 56 0 0 --- --- 0.0 0 0 0 45
2025-06-13 18:30:00 CARU-PAY 99.72 14.94 15.11 14.94 11.53 80 0.00 0.0 1015.41 0 21.06 55 0 0 --- --- 0.0 0 0 0 45
2025-06-13 18:15:00 CARU-PAY 99.72 15.11 15.11 15.06 11.50 79 0.00 0.0 1015.21 0 21.11 55 0 0 --- --- 0.0 0 0 0 45
2025-06-13 18:00:00 CARU-PAY 100.00 15.11 15.22 15.11 11.50 79 0.00 0.0 1015.04 0 21.11 55 0 0 --- --- 0.0 0 0 5 45
2025-06-13 17:45:00 CARU-PAY 99.43 15.22 15.33 15.17 11.61 79 0.00 0.0 1015.00 10 21.17 55 0 0 --- --- 0.0 0 0 12 45
2025-06-13 17:30:00 CARU-PAY 100.00 15.33 15.50 15.33 11.52 78 0.00 0.0 1015.04 17 21.22 55 0 0 --- --- 0.0 0 0 23 45
2025-06-13 17:15:00 CARU-PAY 99.43 15.50 15.56 15.50 11.49 77 0.00 0.0 1015.00 26 21.28 55 0 0 --- --- 0.0 0 0 32 45
2025-06-13 17:00:00 CARU-PAY 99.72 15.56 15.67 15.56 11.54 77 0.00 0.0 1015.07 24 21.39 55 0 0 --- --- 0.0 0 0 28 45
2025-06-13 16:45:00 CARU-PAY 99.43 15.67 15.89 15.67 11.65 77 0.00 0.0 1014.93 22 21.44 55 0 0 --- --- 0.0 0 0 26 45
2025-06-13 16:30:00 CARU-PAY 100.00 15.89 15.94 15.89 11.67 76 0.00 0.0 1014.97 50 21.56 55 0 0 --- --- 0.0 0 0 90 45
2025-06-13 16:15:00 CARU-PAY 98.58 15.89 16.00 15.89 11.47 75 0.00 0.0 1015.00 73 21.67 54 0 0 --- --- 0.0 0 0 97 45
2025-06-13 16:00:00 CARU-PAY 98.58 16.00 16.06 15.94 11.37 74 0.00 0.0 1015.10 58 21.83 54 0 0 --- --- 0.0 0 0 69 45
2025-06-13 15:45:00 CARU-PAY 100.00 16.06 16.06 16.00 11.22 73 0.00 0.0 1015.24 69 22.06 54 0 0 --- --- 0.0 0 0 77 93
2025-06-13 15:30:00 CARU-PAY 99.72 16.00 16.11 16.00 10.96 72 0.00 0.0 1015.14 64 22.28 54 0 0 --- --- 0.0 0 0 69 93
2025-06-13 15:15:00 CARU-PAY 100.00 16.11 16.17 16.06 11.07 72 0.00 0.0 1015.34 67 22.50 55 0 0 --- --- 0.0 0 0 74 93
2025-06-13 15:00:00 CARU-PAY 99.43 16.06 16.06 16.00 11.22 73 0.00 0.0 1015.07 63 22.44 55 0 0 --- --- 0.0 0 0 69 93
2025-06-13 14:45:00 CARU-PAY 99.72 16.06 16.06 15.94 11.22 73 0.00 0.0 1015.24 76 22.39 55 0 0 --- --- 0.0 0 0 97 93
2025-06-13 14:30:00 CARU-PAY 98.86 15.94 16.00 15.94 11.11 73 0.00 0.0 1015.41 77 22.33 55 0 0 --- --- 0.0 0 0 98 93
2025-06-13 14:15:00 CARU-PAY 99.72 16.00 16.17 15.94 11.17 73 0.00 0.0 1015.41 124 22.22 55 0 0 --- --- 0.0 0 0 153 93
2025-06-13 14:00:00 CARU-PAY 99.72 16.11 16.28 16.11 11.07 72 0.00 0.0 1015.44 199 22.17 54 0 0 --- --- 0.0 0 0 276 93
2025-06-13 13:45:00 CARU-PAY 99.72 16.11 16.11 15.67 11.27 73 0.00 0.0 1015.51 246 22.06 54 0 0 --- --- 0.0 0 0 272 51
2025-06-13 13:30:00 CARU-PAY 99.72 15.67 15.67 15.56 10.85 73 0.00 0.0 1015.44 147 21.94 54 0 0 --- --- 0.0 0 0 188 51
2025-06-13 13:15:00 CARU-PAY 100.00 15.56 15.56 15.22 10.94 74 0.00 0.0 1015.95 205 21.94 54 0 0 --- --- 0.0 0 0 237 51
2025-06-13 13:00:00 CARU-PAY 99.72 15.22 15.28 15.22 10.62 74 0.00 0.0 1016.26 128 22.00 54 0 0 --- --- 0.0 0 0 160 51
2025-06-13 12:45:00 CARU-PAY 99.15 15.28 15.33 15.28 10.67 74 0.00 0.0 1016.39 182 22.06 55 0 0 --- --- 0.0 0 0 216 44
2025-06-13 12:30:00 CARU-PAY 100.28 15.28 15.33 14.78 10.47 73 0.00 0.0 1016.80 248 22.06 55 0 0 --- --- 0.0 0 0 318 44
2025-06-13 12:15:00 CARU-PAY 100.00 14.72 14.72 14.50 10.54 76 0.00 0.0 1016.97 187 22.06 54 0 0 --- --- 0.0 0 0 255 44
2025-06-13 12:00:00 CARU-PAY 100.00 14.50 14.61 14.50 10.32 76 0.00 0.0 1017.24 107 22.11 54 0 0 --- --- 0.0 0 0 156 44
2025-06-13 11:45:00 CARU-PAY 99.15 14.61 14.67 14.56 10.23 75 0.00 0.0 1017.34 113 22.22 54 0 0 --- --- 0.0 0 0 148 44
2025-06-13 11:30:00 CARU-PAY 99.43 14.56 14.56 14.17 10.18 75 0.00 0.0 1017.47 193 22.44 54 0 0 --- --- 0.0 0 0 243 44
2025-06-13 11:15:00 CARU-PAY 100.00 14.17 14.17 13.83 10.20 77 0.00 0.0 1017.71 147 22.67 54 0 0 --- --- 0.0 0 0 160 44
2025-06-13 11:00:00 CARU-PAY 99.72 13.83 13.83 13.44 10.26 79 0.00 0.0 1017.78 147 22.61 54 0 0 --- --- 0.0 0 0 156 44
2025-06-13 10:45:00 CARU-PAY 99.43 13.44 13.44 13.22 10.07 80 0.00 0.0 1017.78 104 22.67 54 0 0 --- --- 0.0 0 0 128 1
2025-06-13 10:30:00 CARU-PAY 99.72 13.22 13.22 13.06 10.03 81 0.00 0.0 1017.81 90 22.72 54 0 0 --- --- 0.0 0 0 109 1
2025-06-13 10:15:00 CARU-PAY 100.00 13.06 13.06 12.61 9.69 80 0.00 0.0 1017.85 69 22.39 54 0 0 --- --- 0.0 0 0 77 1
2025-06-13 10:00:00 CARU-PAY 100.00 12.61 12.61 12.17 9.62 82 0.00 0.0 1017.81 68 22.06 54 0 0 --- --- 0.0 0 0 77 1
2025-06-13 09:45:00 CARU-PAY 100.00 12.17 12.17 11.56 9.37 83 0.00 0.0 1017.51 83 21.78 54 0 0 --- --- 0.0 0 0 98 44
2025-06-13 09:30:00 CARU-PAY 99.72 11.56 11.56 11.17 8.95 84 0.00 0.0 1017.34 49 21.56 55 0 0 --- --- 0.0 0 0 77 44
2025-06-13 09:15:00 CARU-PAY 100.00 11.17 11.17 10.83 8.57 84 0.00 0.0 1017.20 43 21.06 55 0 0 --- --- 0.0 0 0 51 44
2025-06-13 09:00:00 CARU-PAY 100.00 10.83 11.06 10.83 8.24 84 0.00 0.0 1016.93 40 20.44 56 0 0 --- --- 0.0 0 0 49 44
2025-06-13 08:45:00 CARU-PAY 99.72 11.06 11.33 11.06 8.28 83 0.00 0.0 1016.93 25 19.89 56 0 0 --- --- 0.0 0 0 32 44
2025-06-13 08:30:00 CARU-PAY 99.15 11.28 11.28 11.11 8.32 82 0.00 0.0 1016.83 15 19.83 56 0 0 --- --- 0.0 0 0 18 44
2025-06-13 08:15:00 CARU-PAY 100.00 11.11 11.11 10.94 8.16 82 0.00 0.0 1016.73 13 19.83 56 0 0 --- --- 0.0 0 0 16 44
2025-06-13 08:00:00 CARU-PAY 100.00 10.94 11.00 10.56 7.99 82 0.00 0.0 1016.63 7 19.72 55 0 0 --- --- 0.0 0 0 11 44
2025-06-13 07:45:00 CARU-PAY 99.72 10.56 10.56 10.28 7.79 83 0.00 0.0 1016.59 0 19.67 55 0 0 --- --- 0.0 0 0 5 44
2025-06-13 07:30:00 CARU-PAY 99.72 10.28 10.28 10.17 7.52 83 0.00 0.0 1016.46 0 19.61 54 0 0 --- --- 0.0 0 0 0 44
2025-06-13 07:15:00 CARU-PAY 99.72 10.17 10.17 10.00 7.59 84 0.00 0.0 1016.49 0 19.44 54 0 0 --- --- 0.0 0 0 0 44
2025-06-13 07:00:00 CARU-PAY 99.72 10.00 10.00 9.83 7.42 84 0.00 0.0 1016.42 0 19.44 53 0 0 --- --- 0.0 0 0 0 44
2025-06-13 06:45:00 CARU-PAY 100.00 9.83 9.89 9.78 7.26 84 0.00 0.0 1016.36 0 19.50 53 0 0 --- --- 0.0 0 0 0 44
2025-06-13 06:30:00 CARU-PAY 98.86 9.78 9.89 9.78 7.20 84 0.00 0.0 1016.39 0 19.56 53 0 0 --- --- 0.0 0 0 0 44
2025-06-13 06:15:00 CARU-PAY 99.15 9.89 10.00 9.89 7.14 83 0.00 0.0 1016.42 0 19.56 53 0 0 --- --- 0.0 0 0 0 44
2025-06-13 06:00:00 CARU-PAY 99.15 9.94 10.11 9.94 7.19 83 0.00 0.0 1016.32 0 19.56 53 0 0 --- --- 0.0 0 0 0 44
2025-06-13 05:45:00 CARU-PAY 100.00 10.11 10.28 10.11 7.36 83 0.00 0.0 1016.36 0 19.61 53 0 0 --- --- 0.0 0 0 0 44
2025-06-13 05:30:00 CARU-PAY 100.00 10.28 10.44 10.28 7.34 82 0.00 0.0 1016.32 0 19.61 53 0 0 --- --- 0.0 0 0 0 44
2025-06-13 05:15:00 CARU-PAY 100.00 10.44 10.67 10.44 7.50 82 0.00 0.0 1016.39 0 19.67 53 0 0 --- --- 0.0 0 0 0 44
2025-06-13 05:00:00 CARU-PAY 100.00 10.67 10.83 10.67 7.54 81 0.00 0.0 1016.56 0 19.67 53 0 0 --- --- 0.0 0 0 0 44
2025-06-13 04:45:00 CARU-PAY 99.72 10.83 11.06 10.83 7.70 81 0.00 0.0 1016.66 0 19.72 53 0 0 --- --- 0.0 0 0 0 44
2025-06-13 04:30:00 CARU-PAY 100.00 11.06 11.17 11.06 7.55 79 0.00 0.0 1016.76 0 19.72 53 0 0 --- --- 0.0 0 0 0 44
2025-06-13 04:15:00 CARU-PAY 99.72 11.11 11.11 11.06 7.61 79 0.00 0.0 1016.93 0 19.83 53 0 0 --- --- 0.0 0 0 0 44
2025-06-13 04:00:00 CARU-PAY 99.43 11.06 11.17 11.06 7.55 79 0.00 0.0 1017.10 0 19.83 53 0 0 --- --- 0.0 0 0 0 44
2025-06-13 03:45:00 CARU-PAY 99.72 11.17 11.17 11.06 7.66 79 0.00 0.0 1017.03 0 19.83 53 0 0 --- --- 0.0 0 0 0 44
2025-06-13 03:30:00 CARU-PAY 100.00 11.06 11.11 11.06 7.55 79 0.00 0.0 1016.93 0 19.89 53 0 0 --- --- 0.0 0 0 0 44
2025-06-13 03:15:00 CARU-PAY 99.72 11.06 11.11 11.06 7.55 79 0.00 0.0 1016.87 0 19.94 53 0 0 --- --- 0.0 0 0 0 44
2025-06-13 03:00:00 CARU-PAY 100.00 11.06 11.06 10.94 7.55 79 0.00 0.0 1016.90 0 20.00 53 0 0 --- --- 0.0 0 0 0 44
2025-06-13 02:45:00 CARU-PAY 100.28 11.00 11.17 10.94 7.31 78 0.00 0.0 1017.00 0 20.00 53 0 0 --- --- 0.0 0 0 0 44
2025-06-13 02:30:00 CARU-PAY 99.43 11.11 11.17 11.00 7.42 78 0.00 0.0 1017.00 0 20.06 53 0 0 --- --- 0.0 0 0 0 44
2025-06-13 02:15:00 CARU-PAY 100.00 11.06 11.11 10.94 7.37 78 0.00 0.0 1016.80 0 20.06 53 0 0 --- --- 0.0 0 0 0 44
2025-06-13 02:00:00 CARU-PAY 98.86 10.94 10.94 10.44 7.26 78 0.00 0.0 1016.80 0 20.11 53 0 0 --- --- 0.0 0 0 0 44
2025-06-13 01:45:00 CARU-PAY 100.28 10.39 10.94 10.39 7.09 80 0.00 0.0 1016.97 0 20.11 53 0 0 --- --- 0.0 0 0 0 44
2025-06-13 01:30:00 CARU-PAY 99.43 10.94 11.22 10.94 7.26 78 0.00 0.0 1017.10 0 20.17 53 0 0 --- --- 0.0 0 0 0 44
2025-06-13 01:15:00 CARU-PAY 99.72 11.22 11.56 11.22 7.34 77 0.00 0.0 1017.00 0 20.22 53 0 0 --- --- 0.0 0 0 0 44
2025-06-13 01:00:00 CARU-PAY 99.72 11.56 11.72 11.56 7.47 76 0.00 0.0 1016.73 0 20.22 53 0 0 --- --- 0.0 0 0 0 44
2025-06-13 00:45:00 CARU-PAY 100.00 11.72 11.83 11.72 7.63 76 0.00 0.0 1016.53 0 20.28 53 0 0 --- --- 0.0 0 0 0 44
2025-06-13 00:30:00 CARU-PAY 100.00 11.83 11.89 11.83 7.74 76 0.00 0.0 1016.56 0 20.28 53 0 0 --- --- 0.0 0 0 0 44
2025-06-13 00:15:00 CARU-PAY 99.15 11.89 11.89 11.83 7.80 76 0.00 0.0 1016.70 0 20.33 52 0 0 --- --- 0.0 0 0 0 44
2025-06-13 00:00:00 CARU-PAY 98.01 11.89 11.94 11.72 7.80 76 0.00 0.0 1016.56 0 20.39 52 0 0 --- --- 0.0 0 0 0 44
2025-06-12 23:45:00 CARU-PAY 99.72 11.72 11.72 11.17 7.63 76 0.00 0.0 1016.32 0 20.39 52 0 0 --- --- 0.0 0 0 0 44
2025-06-12 23:30:00 CARU-PAY 99.43 11.17 11.17 10.89 7.48 78 0.00 0.0 1016.32 0 20.44 52 0 0 --- --- 0.0 0 0 0 44
2025-06-12 23:15:00 CARU-PAY 99.43 10.89 10.94 10.89 7.39 79 0.00 0.0 1016.26 0 20.44 52 0 0 --- --- 0.0 0 0 0 44
2025-06-12 23:00:00 CARU-PAY 99.43 10.94 11.00 10.89 7.45 79 0.00 0.0 1015.98 0 20.50 52 0 0 --- --- 0.0 0 0 0 44
2025-06-12 22:45:00 CARU-PAY 100.00 11.00 11.11 10.94 7.31 78 0.00 0.0 1015.92 0 20.56 52 0 0 --- --- 0.0 0 0 0 44
2025-06-12 22:30:00 CARU-PAY 100.00 11.11 11.28 11.11 7.42 78 0.00 0.0 1016.05 0 20.56 52 0 0 --- --- 0.0 0 0 0 44
2025-06-12 22:15:00 CARU-PAY 100.00 11.28 11.50 11.28 7.39 77 0.00 0.0 1016.32 0 20.61 52 0 0 --- --- 0.0 0 0 0 44
2025-06-12 22:00:00 CARU-PAY 99.15 11.50 11.67 11.50 7.42 76 0.00 0.0 1016.26 0 20.67 52 0 0 --- --- 0.0 0 0 0 44
2025-06-12 21:45:00 CARU-PAY 99.72 11.67 11.78 11.67 7.58 76 0.00 0.0 1016.29 0 20.67 52 0 0 --- --- 0.0 0 0 0 45
2025-06-12 21:30:00 CARU-PAY 99.15 11.78 11.78 11.72 7.49 75 0.00 0.0 1016.32 0 20.72 52 0 0 --- --- 0.0 0 0 0 45
2025-06-12 21:15:00 CARU-PAY 99.72 11.78 11.83 11.78 7.49 75 0.00 0.0 1016.02 0 20.78 52 0 0 --- --- 0.0 0 0 0 45
2025-06-12 21:00:00 CARU-PAY 99.43 11.83 12.06 11.83 7.55 75 0.00 0.0 1015.78 0 20.83 52 0 0 --- --- 0.0 0 0 0 45
2025-06-12 20:45:00 CARU-PAY 99.72 12.06 12.22 12.06 7.37 73 0.00 0.0 1015.85 0 20.89 52 0 0 --- --- 0.0 0 0 0 45
2025-06-12 20:30:00 CARU-PAY 99.72 12.22 12.44 12.22 7.33 72 0.00 0.0 1015.75 0 20.89 52 0 0 --- --- 0.0 0 0 0 45
2025-06-12 20:15:00 CARU-PAY 100.00 12.44 12.83 12.44 7.54 72 0.00 0.0 1015.65 0 20.94 52 0 0 --- --- 0.0 0 0 0 45
2025-06-12 20:00:00 CARU-PAY 100.00 12.78 13.11 12.78 7.45 70 0.00 0.0 1015.78 0 21.00 53 0 0 --- --- 0.0 0 0 0 45
2025-06-12 19:45:00 CARU-PAY 99.72 13.11 13.61 13.11 7.56 69 0.00 0.0 1015.58 0 21.06 53 0 0 --- --- 0.0 0 0 0 45
2025-06-12 19:30:00 CARU-PAY 98.58 13.61 13.89 13.61 7.60 67 0.00 0.0 1015.54 0 21.06 53 0 0 --- --- 0.0 0 0 0 45
2025-06-12 19:15:00 CARU-PAY 100.00 13.89 14.44 13.89 7.87 67 0.00 0.0 1015.44 0 21.06 53 0 0 --- --- 0.0 0 0 0 45
2025-06-12 19:00:00 CARU-PAY 99.72 14.44 14.67 14.44 7.72 64 0.00 0.0 1015.34 0 21.11 53 0 0 --- --- 0.0 0 0 0 45
2025-06-12 18:45:00 CARU-PAY 99.72 14.67 15.11 14.67 7.93 64 0.00 0.0 1015.10 0 21.17 53 0 0 --- --- 0.0 0 0 0 45
2025-06-12 18:30:00 CARU-PAY 99.43 15.11 15.61 15.11 7.89 62 0.00 0.0 1015.21 0 21.17 53 0 0 --- --- 0.0 0 0 0 45
2025-06-12 18:15:00 CARU-PAY 99.72 15.61 16.06 15.61 8.12 61 0.00 0.0 1015.31 0 21.22 52 0 0 --- --- 0.0 0 0 0 45
2025-06-12 18:00:00 CARU-PAY 100.28 16.06 16.50 16.06 8.30 60 0.00 0.0 1015.14 5 21.28 52 0 0 --- --- 0.0 0 0 9 45
2025-06-12 17:45:00 CARU-PAY 100.00 16.50 17.00 16.50 8.21 58 0.00 0.0 1015.07 12 21.28 52 0 0 --- --- 0.0 0 0 14 187
2025-06-12 17:30:00 CARU-PAY 99.72 17.00 17.39 17.00 8.43 57 0.00 0.0 1015.04 19 21.39 52 0 0 --- --- 0.0 0 0 26 187
2025-06-12 17:15:00 CARU-PAY 100.00 17.39 17.56 17.39 8.26 55 0.00 0.0 1015.14 37 21.44 52 0 0 --- --- 0.0 0 0 46 187
2025-06-12 17:00:00 CARU-PAY 100.28 17.61 17.83 17.61 8.47 55 0.00 0.0 1015.00 57 21.50 52 0 0 --- --- 0.0 0 0 79 187
2025-06-12 16:45:00 CARU-PAY 99.72 17.83 18.06 17.83 8.41 54 0.00 0.0 1015.07 104 21.61 52 0 0 --- --- 0.0 0 0 123 93
2025-06-12 16:30:00 CARU-PAY 99.43 18.06 18.17 18.06 8.06 52 0.00 0.0 1015.14 137 21.72 52 0 0 --- --- 0.0 0 0 148 93
2025-06-12 16:15:00 CARU-PAY 100.00 18.11 18.28 18.11 8.39 53 0.00 0.0 1015.38 170 21.94 51 0 0 --- --- 0.0 0 0 195 93
2025-06-12 16:00:00 CARU-PAY 100.00 18.17 18.33 18.17 7.87 51 0.00 0.0 1015.68 233 22.17 51 0 0 --- --- 0.3 0 0 260 93
2025-06-12 15:45:00 CARU-PAY 99.72 18.33 18.33 18.11 8.03 51 0.00 0.0 1015.85 281 22.50 51 0 0 --- --- 0.0 0 0 299 51
2025-06-12 15:30:00 CARU-PAY 100.00 18.17 18.33 18.06 7.58 50 0.00 0.0 1015.98 318 22.89 50 0 0 --- --- 0.0 0 0 334 51
2025-06-12 15:15:00 CARU-PAY 99.43 18.17 18.22 18.06 7.58 50 0.00 0.0 1016.12 354 23.28 50 0 0 --- --- 0.0 0 0 369 51
2025-06-12 15:00:00 CARU-PAY 98.86 18.06 18.06 17.94 7.48 50 0.00 0.0 1016.19 384 23.44 50 0 0 --- --- 0.3 0 0 401 51
2025-06-12 14:45:00 CARU-PAY 100.28 17.94 17.94 17.72 7.38 50 0.00 0.0 1016.19 414 23.61 50 0 0 --- --- 0.0 0 0 427 51
2025-06-12 14:30:00 CARU-PAY 99.72 17.72 17.72 17.56 7.46 51 0.00 0.0 1016.42 441 23.94 49 0 0 --- --- 0.0 0 0 454 51
2025-06-12 14:15:00 CARU-PAY 99.72 17.56 17.61 17.50 7.31 51 0.00 0.0 1016.63 466 23.78 50 0 0 --- --- 0.0 0 0 478 51
2025-06-12 14:00:00 CARU-PAY 99.72 17.50 17.56 17.39 7.26 51 0.00 0.0 1016.93 486 23.61 50 0 0 --- --- 0.3 0 0 492 51
2025-06-12 13:45:00 CARU-PAY 100.28 17.44 17.44 17.17 6.92 50 0.00 0.0 1017.27 504 23.44 50 0 0 --- --- 0.0 0 0 512 51
2025-06-12 13:30:00 CARU-PAY 99.43 17.22 17.22 16.94 7.56 53 0.00 0.0 1017.61 518 23.28 50 0 0 --- --- 0.0 0 0 522 51
2025-06-12 13:15:00 CARU-PAY 99.43 17.00 17.00 16.56 7.90 55 0.00 0.0 1017.88 528 23.22 51 0 0 --- --- 0.0 0 0 534 51
2025-06-12 13:00:00 CARU-PAY 99.43 16.56 16.56 16.28 7.75 56 0.00 0.0 1018.42 535 23.00 52 0 0 --- --- 0.3 0 0 536 51
2025-06-12 12:45:00 CARU-PAY 100.28 16.28 16.28 16.00 8.01 58 0.00 0.0 1018.83 538 22.67 52 0 0 --- --- 0.0 0 0 540 63
2025-06-12 12:30:00 CARU-PAY 99.15 16.00 16.06 15.89 8.00 59 0.00 0.0 1019.00 538 22.50 53 0 0 --- --- 0.0 0 0 540 63
2025-06-12 12:15:00 CARU-PAY 99.43 15.94 15.94 15.50 8.19 60 0.00 0.0 1019.34 534 22.17 53 0 0 --- --- 0.0 0 0 540 63
2025-06-12 12:00:00 CARU-PAY 100.00 15.50 15.50 15.00 8.49 63 0.00 0.0 1019.68 526 22.28 52 0 0 --- --- 0.3 0 0 531 63
2025-06-12 11:45:00 CARU-PAY 99.15 15.00 15.00 14.11 8.48 65 0.00 0.0 1020.01 515 22.39 52 0 0 --- --- 0.0 0 0 520 44
2025-06-12 11:30:00 CARU-PAY 99.72 14.06 14.11 13.44 8.46 69 0.00 0.0 1020.35 497 22.61 52 0 0 --- --- 0.0 0 0 506 44
2025-06-12 11:15:00 CARU-PAY 100.00 13.44 13.44 12.56 8.50 72 0.00 0.0 1020.56 480 22.89 51 0 0 --- --- 0.0 0 0 490 44
2025-06-12 11:00:00 CARU-PAY 99.72 12.56 12.56 11.39 8.63 77 0.00 0.0 1020.66 459 22.89 51 0 0 --- --- 0.3 0 0 469 44
2025-06-12 10:45:00 CARU-PAY 99.72 11.39 11.39 10.50 8.06 80 0.00 0.0 1020.42 434 22.56 52 0 0 --- --- 0.0 0 0 446 44
2025-06-12 10:30:00 CARU-PAY 99.43 10.50 10.50 9.78 7.56 82 0.00 0.0 1020.73 406 22.50 52 0 0 --- --- 0.0 0 0 418 44
2025-06-12 10:15:00 CARU-PAY 100.00 9.72 9.78 9.17 6.98 83 0.00 0.0 1020.86 375 22.44 51 0 0 --- --- 0.0 0 0 390 44
2025-06-12 10:00:00 CARU-PAY 99.43 9.11 9.11 8.67 6.55 84 0.00 0.0 1020.89 340 22.39 52 0 0 --- --- 0.3 0 0 359 44
2025-06-12 09:45:00 CARU-PAY 99.72 8.67 8.67 8.06 6.29 85 0.00 0.0 1021.10 304 22.00 52 0 0 --- --- 0.0 0 0 322 44
2025-06-12 09:30:00 CARU-PAY 100.28 8.06 8.06 7.33 5.86 86 0.00 0.0 1021.06 263 21.78 52 0 0 --- --- 0.0 0 0 283 44
2025-06-12 09:15:00 CARU-PAY 100.00 7.33 7.33 6.61 5.15 86 0.00 0.0 1021.37 221 21.39 52 0 0 --- --- 0.0 0 0 241 44
2025-06-12 09:00:00 CARU-PAY 98.86 6.61 6.61 5.94 4.60 87 0.00 0.0 1021.50 133 20.83 53 0 0 --- --- 0.0 0 0 199 44
2025-06-12 08:45:00 CARU-PAY 99.43 5.94 5.94 5.50 4.11 88 0.00 0.0 1021.71 31 20.33 54 0 0 --- --- 0.0 0 0 46 44
2025-06-12 08:30:00 CARU-PAY 100.00 5.50 5.50 5.17 3.67 88 0.00 0.0 1022.01 25 19.72 54 0 0 --- --- 0.0 0 0 42 44
2025-06-12 08:15:00 CARU-PAY 99.43 5.17 5.17 5.00 3.34 88 0.00 0.0 1022.05 14 19.61 54 0 0 --- --- 0.0 0 0 18 44
2025-06-12 08:00:00 CARU-PAY 99.43 5.06 5.06 4.94 3.23 88 0.00 0.0 1021.98 6 19.50 54 0 0 --- --- 0.0 0 0 11 44
2025-06-12 07:45:00 CARU-PAY 100.00 4.94 4.94 4.89 3.12 88 0.00 0.0 1022.18 0 19.28 54 0 0 --- --- 0.0 0 0 0 44
2025-06-12 07:30:00 CARU-PAY 100.00 4.94 4.94 4.89 3.12 88 0.00 0.0 1022.25 0 19.00 54 0 0 --- --- 0.0 0 0 0 44
2025-06-12 07:15:00 CARU-PAY 99.72 4.89 4.89 4.83 3.07 88 0.00 0.0 1022.01 0 18.72 54 0 0 --- --- 0.0 0 0 0 44
2025-06-12 07:00:00 CARU-PAY 99.72 4.83 4.94 4.83 3.01 88 0.00 0.0 1022.01 0 18.72 54 0 0 --- --- 0.0 0 0 0 44
2025-06-12 06:45:00 CARU-PAY 99.72 4.94 5.06 4.94 3.12 88 0.00 0.0 1022.05 0 18.78 53 0 0 --- --- 0.0 0 0 0 63
2025-06-12 06:30:00 CARU-PAY 99.43 5.00 5.00 4.94 3.18 88 0.00 0.0 1021.91 0 18.78 53 0 0 --- --- 0.0 0 0 0 63
2025-06-12 06:15:00 CARU-PAY 99.43 5.00 5.22 5.00 3.02 87 0.00 0.0 1021.98 0 18.83 53 0 0 --- --- 0.0 0 0 0 63
2025-06-12 06:00:00 CARU-PAY 99.72 5.22 5.39 5.22 3.24 87 0.00 0.0 1021.98 0 18.89 53 0 0 --- --- 0.0 0 0 0 63
2025-06-12 05:45:00 CARU-PAY 99.15 5.39 5.56 5.39 3.40 87 0.00 0.0 1022.22 0 18.94 53 0 0 --- --- 0.0 0 0 0 63
2025-06-12 05:30:00 CARU-PAY 99.15 5.56 5.67 5.56 3.56 87 0.00 0.0 1022.25 0 19.00 53 0 0 --- --- 0.0 0 0 0 63
2025-06-12 05:15:00 CARU-PAY 99.72 5.67 5.72 5.61 3.67 87 0.00 0.0 1022.28 0 19.00 53 0 0 --- --- 0.0 0 0 0 63
2025-06-12 05:00:00 CARU-PAY 99.43 5.72 5.72 5.67 3.73 87 0.00 0.0 1022.28 0 19.06 53 0 0 --- --- 0.0 0 0 0 63
2025-06-12 04:45:00 CARU-PAY 99.72 5.61 5.67 5.61 3.62 87 0.00 0.0 1022.25 0 19.11 53 0 0 --- --- 0.0 0 0 0 63
2025-06-12 04:30:00 CARU-PAY 100.00 5.61 5.67 5.61 3.62 87 0.00 0.0 1022.39 0 19.17 53 0 0 --- --- 0.0 0 0 0 63
2025-06-12 04:15:00 CARU-PAY 99.43 5.61 5.61 5.56 3.62 87 0.00 0.0 1022.59 0 19.22 53 0 0 --- --- 0.0 0 0 0 63
2025-06-12 04:00:00 CARU-PAY 100.00 5.61 5.67 5.61 3.62 87 0.00 0.0 1022.79 0 19.28 53 0 0 --- --- 0.0 0 0 0 63
2025-06-12 03:45:00 CARU-PAY 99.43 5.67 5.67 5.61 3.67 87 0.00 0.0 1022.83 0 19.28 53 0 0 --- --- 0.0 0 0 0 12
2025-06-12 03:30:00 CARU-PAY 99.43 5.61 5.67 5.56 3.62 87 0.00 0.0 1023.03 0 19.33 53 0 0 --- --- 0.0 0 0 0 12
2025-06-12 03:15:00 CARU-PAY 100.00 5.67 5.72 5.67 3.51 86 0.00 0.0 1023.23 0 19.33 53 0 0 --- --- 0.0 0 0 0 12
2025-06-12 03:00:00 CARU-PAY 99.15 5.72 5.78 5.67 3.56 86 0.00 0.0 1023.43 0 19.39 53 0 0 --- --- 0.0 0 0 0 12
2025-06-12 02:45:00 CARU-PAY 100.28 5.67 5.72 5.67 3.51 86 0.00 0.0 1023.60 0 19.44 53 0 0 --- --- 0.0 0 0 0 9
2025-06-12 02:30:00 CARU-PAY 99.15 5.72 5.78 5.72 3.40 85 0.00 0.0 1023.74 0 19.50 53 0 0 --- --- 0.0 0 0 0 9
2025-06-12 02:15:00 CARU-PAY 100.00 5.78 5.89 5.78 3.45 85 0.00 0.0 1023.94 0 19.56 53 0 0 --- --- 0.0 0 0 0 9
2025-06-12 02:00:00 CARU-PAY 99.43 5.83 5.83 5.78 3.51 85 0.00 0.0 1024.04 0 19.61 53 0 0 --- --- 0.0 0 0 0 9
2025-06-12 01:45:00 CARU-PAY 100.28 5.83 5.89 5.78 3.51 85 0.00 0.0 1024.21 0 19.61 53 0 0 --- --- 0.0 0 0 0 9
2025-06-12 01:30:00 CARU-PAY 99.72 5.89 6.00 5.83 3.39 84 0.00 0.0 1024.42 0 19.67 53 0 0 --- --- 0.0 0 0 0 9
2025-06-12 01:15:00 CARU-PAY 99.72 6.00 6.22 6.00 3.50 84 0.00 0.0 1024.65 0 19.72 53 0 0 --- --- 0.0 0 0 0 9
2025-06-12 01:00:00 CARU-PAY 99.43 6.22 6.22 6.17 3.55 83 0.00 0.0 1024.89 0 19.78 53 0 0 --- --- 0.0 0 0 0 9
2025-06-12 00:45:00 CARU-PAY 99.72 6.17 6.22 6.17 3.50 83 0.00 0.0 1024.82 0 19.83 53 0 0 --- --- 0.0 0 0 0 9
2025-06-12 00:30:00 CARU-PAY 100.28 6.22 6.22 6.22 3.55 83 0.00 0.0 1025.09 0 19.89 53 0 0 --- --- 0.0 0 0 0 9
2025-06-12 00:15:00 CARU-PAY 99.15 6.22 6.61 6.22 3.55 83 0.00 0.0 1025.16 0 19.94 53 0 0 --- --- 0.0 0 0 0 9
2025-06-12 00:00:00 CARU-PAY 97.15 6.61 6.83 6.61 3.58 81 0.00 0.0 1025.26 0 20.00 53 0 0 --- --- 0.0 0 0 0 9
2025-06-11 23:45:00 CARU-PAY 99.43 6.83 7.06 6.83 3.80 81 0.00 0.0 1025.16 0 20.00 53 0 0 --- --- 0.0 0 0 0 9
2025-06-11 23:30:00 CARU-PAY 99.72 7.11 7.33 7.06 3.90 80 0.00 0.0 1025.09 0 20.06 53 0 0 --- --- 0.0 0 0 0 9
2025-06-11 23:15:00 CARU-PAY 99.72 7.28 7.56 7.28 3.88 79 0.00 0.0 1025.09 0 20.11 53 0 0 --- --- 0.0 0 0 0 9
2025-06-11 23:00:00 CARU-PAY 99.72 7.56 7.78 7.56 4.15 79 0.00 0.0 1025.06 0 20.11 53 0 0 --- --- 0.0 0 0 0 9
2025-06-11 22:45:00 CARU-PAY 99.43 7.78 8.00 7.78 4.18 78 0.00 0.0 1024.99 0 20.17 53 0 0 --- --- 0.0 0 0 0 9
2025-06-11 22:30:00 CARU-PAY 100.00 8.00 8.39 8.00 4.22 77 0.00 0.0 1025.09 0 20.22 53 0 0 --- --- 0.0 0 0 0 9
2025-06-11 22:15:00 CARU-PAY 100.00 8.39 8.67 8.39 4.41 76 0.00 0.0 1025.20 0 20.28 53 0 0 --- --- 0.0 0 0 0 9
2025-06-11 22:00:00 CARU-PAY 99.72 8.67 8.89 8.67 4.68 76 0.00 0.0 1025.23 0 20.33 53 0 0 --- --- 0.0 0 0 0 9
2025-06-11 21:45:00 CARU-PAY 99.72 8.89 9.11 8.89 4.70 75 0.00 0.0 1025.20 0 20.39 53 0 0 --- --- 0.0 0 0 0 9
2025-06-11 21:30:00 CARU-PAY 99.72 9.11 9.33 9.11 5.11 76 0.00 0.0 1025.20 0 20.44 53 0 0 --- --- 0.0 0 0 0 9
2025-06-11 21:15:00 CARU-PAY 100.00 9.33 9.56 9.33 5.32 76 0.00 0.0 1025.09 0 20.44 53 0 0 --- --- 0.0 0 0 0 9
2025-06-11 21:00:00 CARU-PAY 99.43 9.56 9.83 9.56 5.91 78 0.00 0.0 1025.23 0 20.56 53 0 0 --- --- 0.0 0 0 0 9
2025-06-11 20:45:00 CARU-PAY 99.72 9.83 10.28 9.83 6.37 79 0.00 0.0 1024.99 0 20.61 53 0 0 --- --- 0.0 0 0 0 9
2025-06-11 20:30:00 CARU-PAY 99.72 10.28 10.56 10.28 6.80 79 0.00 0.0 1024.99 0 20.67 53 0 0 --- --- 0.0 0 0 0 9
2025-06-11 20:15:00 CARU-PAY 100.28 10.56 11.00 10.56 7.25 80 0.00 0.0 1024.89 0 20.83 52 0 0 --- --- 0.0 0 0 0 9
2025-06-11 20:00:00 CARU-PAY 99.15 11.06 11.39 11.06 7.55 79 0.00 0.0 1024.86 0 21.06 52 0 0 --- --- 0.0 0 0 0 9
2025-06-11 19:45:00 CARU-PAY 99.72 11.39 11.67 11.39 7.88 79 0.00 0.0 1024.86 0 21.22 52 0 0 --- --- 0.0 0 0 0 9
2025-06-11 19:30:00 CARU-PAY 99.43 11.67 11.94 11.67 7.96 78 0.00 0.0 1024.55 0 21.06 52 0 0 --- --- 0.0 0 0 0 9
2025-06-11 19:15:00 CARU-PAY 99.72 11.94 12.33 11.94 8.04 77 0.00 0.0 1024.62 0 20.67 53 0 0 --- --- 0.0 0 0 0 9
2025-06-11 19:00:00 CARU-PAY 99.15 12.33 12.83 12.33 8.23 76 0.00 0.0 1024.59 0 20.67 54 0 0 --- --- 0.0 0 0 0 9
2025-06-11 18:45:00 CARU-PAY 100.00 12.83 13.39 12.83 8.12 73 0.00 0.0 1024.62 0 20.72 54 0 0 --- --- 0.0 0 0 0 9
2025-06-11 18:30:00 CARU-PAY 100.00 13.39 14.00 13.39 8.24 71 0.00 0.0 1024.72 0 20.78 54 0 0 --- --- 0.0 0 0 0 9
2025-06-11 18:15:00 CARU-PAY 99.43 14.06 14.78 14.06 8.24 68 0.00 0.0 1024.76 0 20.83 54 0 0 --- --- 0.0 0 0 0 9
2025-06-11 18:00:00 CARU-PAY 100.00 14.78 15.39 14.78 8.49 66 0.00 0.0 1024.69 5 20.89 54 0 0 --- --- 0.0 0 0 9 9
2025-06-11 17:45:00 CARU-PAY 100.00 15.39 15.83 15.39 8.39 63 0.00 0.0 1024.72 12 21.00 53 0 0 --- --- 0.0 0 0 14 12
2025-06-11 17:30:00 CARU-PAY 99.72 15.83 16.22 15.83 8.57 62 0.00 0.0 1024.79 19 21.11 53 0 0 --- --- 0.0 0 0 26 12
2025-06-11 17:15:00 CARU-PAY 99.72 16.22 16.44 16.22 8.45 60 0.00 0.0 1024.89 38 21.28 53 0 0 --- --- 0.0 0 0 47 12
2025-06-11 17:00:00 CARU-PAY 99.72 16.44 16.72 16.44 8.41 59 0.00 0.0 1024.86 57 21.44 53 0 0 --- --- 0.0 0 0 77 12
2025-06-11 16:45:00 CARU-PAY 100.00 16.72 16.78 16.72 8.68 59 0.00 0.0 1025.03 101 21.78 52 0 0 --- --- 0.0 0 0 118 12
2025-06-11 16:30:00 CARU-PAY 100.00 16.78 16.83 16.78 8.47 58 0.00 0.0 1025.09 135 22.22 52 0 0 --- --- 0.0 0 0 146 12
2025-06-11 16:15:00 CARU-PAY 100.00 16.89 17.11 16.89 8.32 57 0.00 0.0 1025.13 166 22.67 51 0 0 --- --- 0.0 0 0 192 12
2025-06-11 16:00:00 CARU-PAY 99.72 17.06 17.06 16.94 8.74 58 0.00 0.0 1025.16 227 22.72 51 0 0 --- --- 0.3 0 0 255 12
2025-06-11 15:45:00 CARU-PAY 99.43 17.06 17.17 17.06 8.48 57 0.00 0.0 1025.33 276 22.78 50 0 0 --- --- 0.0 0 0 290 12
2025-06-11 15:30:00 CARU-PAY 99.72 17.06 17.17 17.06 8.74 58 0.00 0.0 1025.37 311 22.83 50 0 0 --- --- 0.0 0 0 329 12
2025-06-11 15:15:00 CARU-PAY 100.00 17.06 17.17 17.06 8.48 57 0.00 0.0 1025.40 347 23.06 49 0 0 --- --- 0.0 0 0 364 12
2025-06-11 15:00:00 CARU-PAY 99.43 17.11 17.17 17.00 8.53 57 0.00 0.0 1025.37 378 23.39 48 0 0 --- --- 0.3 0 0 392 12
2025-06-11 14:45:00 CARU-PAY 99.72 17.00 17.00 16.89 9.19 60 0.00 0.0 1025.74 407 23.28 48 0 0 --- --- 0.0 0 0 420 12
2025-06-11 14:30:00 CARU-PAY 99.72 16.89 16.89 16.61 8.83 59 0.00 0.0 1025.87 433 22.89 48 0 0 --- --- 0.0 0 0 445 12
2025-06-11 14:15:00 CARU-PAY 99.43 16.72 17.00 16.44 8.92 60 0.00 0.0 1026.11 456 22.94 48 0 0 --- --- 0.0 0 0 466 12
2025-06-11 14:00:00 CARU-PAY 99.43 16.44 16.44 16.17 8.91 61 0.00 0.0 1026.48 476 22.94 49 0 0 --- --- 0.3 0 0 483 12
2025-06-11 13:45:00 CARU-PAY 99.43 16.39 16.39 16.00 8.36 59 0.00 0.0 1026.41 493 22.83 48 0 0 --- --- 0.0 0 0 499 9
2025-06-11 13:30:00 CARU-PAY 99.72 16.00 16.00 15.89 8.96 63 0.00 0.0 1026.55 507 22.72 48 0 0 --- --- 0.0 0 0 512 9
2025-06-11 13:15:00 CARU-PAY 99.43 15.94 15.94 15.44 8.68 62 0.00 0.0 1026.89 518 22.72 48 0 0 --- --- 0.0 0 0 522 9
2025-06-11 13:00:00 CARU-PAY 100.00 15.44 15.44 14.89 8.90 65 0.00 0.0 1027.16 525 22.67 49 0 0 --- --- 0.3 0 0 527 9
2025-06-11 12:45:00 CARU-PAY 99.43 14.89 14.89 14.56 8.82 67 0.00 0.0 1027.16 527 22.39 49 0 0 --- --- 0.0 0 0 529 9
2025-06-11 12:30:00 CARU-PAY 100.00 14.56 14.56 14.00 8.50 67 0.00 0.0 1027.46 527 22.39 49 0 0 --- --- 0.0 0 0 529 9
2025-06-11 12:15:00 CARU-PAY 100.00 14.00 14.00 13.33 8.41 69 0.00 0.0 1027.70 523 22.44 49 0 0 --- --- 0.0 0 0 527 9
2025-06-11 12:00:00 CARU-PAY 99.72 13.33 13.33 12.78 7.98 70 0.00 0.0 1027.97 516 22.22 49 0 0 --- --- 0.3 0 0 520 9
2025-06-11 11:45:00 CARU-PAY 99.43 12.78 12.78 12.22 8.06 73 0.00 0.0 1028.07 505 21.72 50 0 0 --- --- 0.0 0 0 510 9
2025-06-11 11:30:00 CARU-PAY 98.58 12.22 12.22 11.61 8.12 76 0.00 0.0 1028.38 490 21.39 50 0 0 --- --- 0.0 0 0 497 9
2025-06-11 11:15:00 CARU-PAY 100.00 11.56 11.56 11.17 7.47 76 0.00 0.0 1028.58 471 20.78 50 0 0 --- --- 0.0 0 0 480 9
2025-06-11 11:00:00 CARU-PAY 100.00 11.22 11.22 10.78 7.15 76 0.00 0.0 1028.55 451 20.44 50 0 0 --- --- 0.3 0 0 461 9
2025-06-11 10:45:00 CARU-PAY 100.00 10.72 10.72 9.78 7.60 81 0.00 0.0 1028.58 425 20.94 49 0 0 --- --- 0.0 0 0 438 9
2025-06-11 10:30:00 CARU-PAY 100.00 9.78 9.78 8.67 7.03 83 0.00 0.0 1028.45 398 21.72 46 0 0 --- --- 0.0 0 0 411 9
2025-06-11 10:15:00 CARU-PAY 100.00 8.67 8.67 7.89 6.12 84 0.00 0.0 1028.28 367 22.61 51 0 0 --- --- 0.0 0 0 383 9
2025-06-11 10:00:00 CARU-PAY 100.00 7.89 7.89 7.22 5.52 85 0.00 0.0 1027.97 329 22.50 51 0 0 --- --- 0.0 0 0 350 9
2025-06-11 09:45:00 CARU-PAY 100.00 7.22 7.22 6.83 4.87 85 0.00 0.0 1027.77 282 22.33 51 0 0 --- --- 0.0 0 0 306 1
2025-06-11 09:30:00 CARU-PAY 99.72 6.83 6.83 5.83 4.66 86 0.00 0.0 1027.87 237 22.11 52 0 0 --- --- 0.0 0 0 257 1
2025-06-11 09:15:00 CARU-PAY 100.00 5.83 5.83 4.83 4.00 88 0.00 0.0 1027.97 196 21.89 52 0 0 --- --- 0.0 0 0 216 1
2025-06-11 09:00:00 CARU-PAY 99.15 4.83 4.83 4.17 3.17 89 0.00 0.0 1027.84 112 21.67 51 0 0 --- --- 0.0 0 0 174 1
2025-06-11 08:45:00 CARU-PAY 99.72 4.17 4.17 3.89 2.52 89 0.00 0.0 1027.84 27 21.50 51 0 0 --- --- 0.0 0 0 40 1
2025-06-11 08:30:00 CARU-PAY 100.00 3.89 3.89 3.72 2.24 89 0.00 0.0 1027.67 23 21.33 51 0 0 --- --- 0.0 0 0 39 1
2025-06-11 08:15:00 CARU-PAY 99.72 3.78 3.78 3.72 1.97 88 0.00 0.0 1027.53 12 20.89 52 0 0 --- --- 0.0 0 0 14 1
2025-06-11 08:00:00 CARU-PAY 99.72 3.72 3.78 3.72 1.92 88 0.00 0.0 1027.36 6 20.33 54 0 0 --- --- 0.0 0 0 9 1
2025-06-11 07:45:00 CARU-PAY 100.00 3.72 3.72 3.67 1.92 88 0.00 0.0 1027.30 0 19.61 55 0 0 --- --- 0.0 0 0 0 9
2025-06-11 07:30:00 CARU-PAY 100.00 3.72 3.94 3.72 1.92 88 0.20 0.0 1027.13 0 18.83 55 0 0 --- --- 0.0 0 0 0 9
2025-06-11 07:15:00 CARU-PAY 99.43 3.94 4.22 3.94 2.14 88 0.00 0.0 1026.89 0 18.72 55 0 0 --- --- 0.0 0 0 0 9
2025-06-11 07:00:00 CARU-PAY 99.72 4.22 4.44 4.22 2.41 88 0.00 0.0 1026.89 0 18.67 55 0 0 --- --- 0.0 0 0 0 9
2025-06-11 06:45:00 CARU-PAY 100.00 4.44 4.61 4.44 2.63 88 0.00 0.0 1026.48 0 18.78 55 0 0 --- --- 0.0 0 0 0 9
2025-06-11 06:30:00 CARU-PAY 99.72 4.61 4.67 4.61 2.80 88 0.00 0.0 1026.35 0 18.78 55 0 0 --- --- 0.0 0 0 0 9
2025-06-11 06:15:00 CARU-PAY 100.00 4.67 4.67 4.61 2.85 88 0.00 0.0 1026.14 0 18.83 55 0 0 --- --- 0.0 0 0 0 9
2025-06-11 06:00:00 CARU-PAY 100.00 4.61 4.61 4.56 2.80 88 0.00 0.0 1025.94 0 18.89 55 0 0 --- --- 0.0 0 0 0 9
2025-06-11 05:45:00 CARU-PAY 99.72 4.56 4.72 4.56 2.74 88 0.00 0.0 1025.97 0 18.89 55 0 0 --- --- 0.0 0 0 0 9
2025-06-11 05:30:00 CARU-PAY 99.15 4.72 4.89 4.72 2.91 88 0.00 0.0 1026.01 0 18.94 55 0 0 --- --- 0.0 0 0 0 9
2025-06-11 05:15:00 CARU-PAY 99.43 4.89 5.06 4.89 3.07 88 0.00 0.0 1026.08 0 19.00 55 0 0 --- --- 0.0 0 0 0 9
2025-06-11 05:00:00 CARU-PAY 99.72 5.06 5.22 5.06 3.23 88 0.00 0.0 1026.01 0 19.11 55 0 0 --- --- 0.0 0 0 0 9
2025-06-11 04:45:00 CARU-PAY 99.72 5.17 5.17 5.06 3.34 88 0.00 0.0 1025.97 0 19.17 55 0 0 --- --- 0.0 0 0 0 9
2025-06-11 04:30:00 CARU-PAY 99.72 5.11 5.22 5.11 3.29 88 0.00 0.0 1025.97 0 19.17 55 0 0 --- --- 0.0 0 0 0 9
2025-06-11 04:15:00 CARU-PAY 99.72 5.22 5.28 5.17 3.40 88 0.00 0.0 1025.97 0 19.22 55 0 0 --- --- 0.0 0 0 0 9
2025-06-11 04:00:00 CARU-PAY 99.72 5.17 5.17 5.11 3.34 88 0.00 0.0 1025.87 0 19.28 55 0 0 --- --- 0.0 0 0 0 9
2025-06-11 03:45:00 CARU-PAY 100.28 5.17 5.33 5.11 3.34 88 0.00 0.0 1026.04 0 19.28 55 0 0 --- --- 0.0 0 0 0 9
2025-06-11 03:30:00 CARU-PAY 100.00 5.39 5.56 5.33 3.56 88 0.00 0.0 1026.04 0 19.33 55 0 0 --- --- 0.0 0 0 0 9
2025-06-11 03:15:00 CARU-PAY 100.00 5.56 5.67 5.56 3.73 88 0.00 0.0 1026.25 0 19.39 55 0 0 --- --- 0.0 0 0 0 9
2025-06-11 03:00:00 CARU-PAY 99.43 5.67 5.72 5.67 3.67 87 0.00 0.0 1026.25 0 19.44 55 0 0 --- --- 0.0 0 0 0 9
2025-06-11 02:45:00 CARU-PAY 100.00 5.72 5.72 5.61 3.89 88 0.00 0.0 1026.14 0 19.50 55 0 0 --- --- 0.0 0 0 0 9
2025-06-11 02:30:00 CARU-PAY 99.15 5.72 6.00 5.72 3.73 87 0.00 0.0 1026.01 0 19.56 55 0 0 --- --- 0.0 0 0 0 9
2025-06-11 02:15:00 CARU-PAY 99.72 6.00 6.06 6.00 4.00 87 0.00 0.0 1025.97 0 19.61 55 0 0 --- --- 0.0 0 0 0 9
2025-06-11 02:00:00 CARU-PAY 99.72 6.00 6.00 5.94 4.16 88 0.00 0.0 1026.08 0 19.67 55 0 0 --- --- 0.0 0 0 0 9
2025-06-11 01:45:00 CARU-PAY 99.72 6.00 6.17 6.00 4.00 87 0.00 0.0 1026.04 0 19.72 55 0 0 --- --- 0.0 0 0 0 9
2025-06-11 01:30:00 CARU-PAY 100.28 6.17 6.44 6.17 4.17 87 0.00 0.0 1026.04 0 19.72 55 0 0 --- --- 0.0 0 0 0 9
2025-06-11 01:15:00 CARU-PAY 99.43 6.44 6.72 6.44 4.27 86 0.00 0.0 1026.11 0 19.83 55 0 0 --- --- 0.0 0 0 0 9
2025-06-11 01:00:00 CARU-PAY 99.43 6.72 7.22 6.72 4.38 85 0.00 0.0 1025.97 0 19.89 55 0 0 --- --- 0.0 0 0 0 9
2025-06-11 00:45:00 CARU-PAY 99.43 7.22 7.56 7.22 4.87 85 0.00 0.0 1026.04 0 19.94 55 0 0 --- --- 0.0 0 0 0 9
2025-06-11 00:30:00 CARU-PAY 100.00 7.50 7.56 7.44 5.14 85 0.00 0.0 1025.97 0 20.00 55 0 0 --- --- 0.0 0 0 0 9
2025-06-11 00:15:00 CARU-PAY 99.15 7.44 7.50 7.33 5.26 86 0.00 0.0 1026.08 0 20.06 55 0 0 --- --- 0.0 0 0 0 9
2025-06-11 00:00:00 CARU-PAY 98.01 7.39 7.39 7.33 5.20 86 0.00 0.0 1026.08 0 20.17 55 0 0 --- --- 0.0 0 0 0 9
2025-06-10 23:45:00 CARU-PAY 99.72 7.33 7.50 7.33 5.15 86 0.00 0.0 1026.01 0 20.17 55 0 0 --- --- 0.0 0 0 0 9
2025-06-10 23:30:00 CARU-PAY 100.28 7.50 7.89 7.50 5.14 85 0.00 0.0 1025.91 0 20.22 55 0 0 --- --- 0.0 0 0 0 9
2025-06-10 23:15:00 CARU-PAY 99.15 7.89 8.39 7.89 5.35 84 0.00 0.0 1025.84 0 20.28 55 0 0 --- --- 0.0 0 0 0 9
2025-06-10 23:00:00 CARU-PAY 100.00 8.44 8.72 8.44 5.55 82 0.00 0.0 1025.74 0 20.28 55 0 0 --- --- 0.0 0 0 0 9
2025-06-10 22:45:00 CARU-PAY 99.43 8.67 8.72 8.67 5.94 83 0.00 0.0 1025.70 0 20.33 55 0 0 --- --- 0.0 0 0 0 9
2025-06-10 22:30:00 CARU-PAY 100.00 8.67 8.89 8.67 5.94 83 0.00 0.0 1025.67 0 20.39 55 0 0 --- --- 0.0 0 0 0 9
2025-06-10 22:15:00 CARU-PAY 100.28 8.89 9.17 8.89 5.81 81 0.00 0.0 1025.53 0 20.44 55 0 0 --- --- 0.0 0 0 0 9
2025-06-10 22:00:00 CARU-PAY 100.00 9.17 9.17 8.89 6.08 81 0.00 0.0 1025.57 0 20.50 55 0 0 --- --- 0.0 0 0 0 9
2025-06-10 21:45:00 CARU-PAY 99.72 8.94 9.00 8.89 6.04 82 0.00 0.0 1025.57 0 20.56 55 0 0 --- --- 0.0 0 0 0 9
2025-06-10 21:30:00 CARU-PAY 99.72 9.00 9.00 8.94 5.92 81 0.00 0.0 1025.53 0 20.61 55 0 0 --- --- 0.0 0 0 0 9
2025-06-10 21:15:00 CARU-PAY 100.28 9.00 9.17 9.00 5.92 81 0.00 0.0 1025.50 0 20.67 55 0 0 --- --- 0.0 0 0 0 9
2025-06-10 21:00:00 CARU-PAY 99.72 9.17 9.22 9.11 6.26 82 0.00 0.0 1025.50 0 20.72 55 0 0 --- --- 0.0 0 0 0 9
2025-06-10 20:45:00 CARU-PAY 99.72 9.22 9.89 9.22 6.49 83 0.00 0.0 1025.43 0 20.78 55 0 0 --- --- 0.0 0 0 0 9
2025-06-10 20:30:00 CARU-PAY 99.72 9.89 10.11 9.89 6.96 82 0.00 0.0 1025.50 0 20.89 55 0 0 --- --- 0.0 0 0 0 9
2025-06-10 20:15:00 CARU-PAY 100.00 10.06 10.17 10.06 7.12 82 0.00 0.0 1025.47 0 20.94 55 0 0 --- --- 0.0 0 0 0 9
2025-06-10 20:00:00 CARU-PAY 100.28 10.17 10.83 10.17 7.41 83 0.00 0.0 1025.26 0 21.06 55 0 0 --- --- 0.0 0 0 0 9
2025-06-10 19:45:00 CARU-PAY 99.43 10.83 11.50 10.83 7.70 81 0.00 0.0 1025.20 0 21.22 54 0 0 --- --- 0.0 0 0 0 9
2025-06-10 19:30:00 CARU-PAY 99.72 11.56 11.94 11.56 8.04 79 0.00 0.0 1025.03 0 21.39 54 0 0 --- --- 0.0 0 0 0 9
2025-06-10 19:15:00 CARU-PAY 99.72 11.94 12.17 11.94 8.79 81 0.00 0.0 1024.86 0 21.61 53 0 0 --- --- 0.0 0 0 0 9
2025-06-10 19:00:00 CARU-PAY 100.00 12.17 12.50 12.17 9.00 81 0.00 0.0 1024.69 0 22.00 53 0 0 --- --- 0.0 0 0 0 9
2025-06-10 18:45:00 CARU-PAY 99.43 12.50 12.94 12.50 9.15 80 0.00 0.0 1024.65 0 22.33 52 0 0 --- --- 0.0 0 0 0 9
2025-06-10 18:30:00 CARU-PAY 99.43 12.94 13.67 12.94 8.62 75 0.00 0.0 1024.52 0 22.33 53 0 0 --- --- 0.0 0 0 0 9
2025-06-10 18:15:00 CARU-PAY 100.00 13.67 14.56 13.67 8.71 72 0.00 0.0 1024.48 0 22.33 52 0 0 --- --- 0.0 0 0 0 9
2025-06-10 18:00:00 CARU-PAY 100.00 14.56 15.22 14.56 8.94 69 0.00 0.0 1024.42 4 22.39 53 0 0 --- --- 0.0 0 0 9 9
2025-06-10 17:45:00 CARU-PAY 100.00 15.22 15.61 15.22 8.92 66 0.00 0.0 1024.38 12 22.39 53 0 0 --- --- 0.0 0 0 14 9
2025-06-10 17:30:00 CARU-PAY 99.72 15.61 15.67 15.56 9.06 65 0.00 0.0 1024.28 19 22.39 53 0 0 --- --- 0.0 0 0 26 9
2025-06-10 17:15:00 CARU-PAY 99.72 15.67 15.72 15.67 8.88 64 0.00 0.0 1024.18 37 22.44 53 0 0 --- --- 0.0 0 0 47 9
2025-06-10 17:00:00 CARU-PAY 99.43 15.67 15.72 15.56 9.11 65 0.00 0.0 1024.28 56 22.44 53 0 0 --- --- 0.0 0 0 74 9
2025-06-10 16:45:00 CARU-PAY 100.28 15.61 15.67 15.56 8.83 64 0.00 0.0 1024.21 102 22.50 53 0 0 --- --- 0.0 0 0 121 9
2025-06-10 16:30:00 CARU-PAY 99.72 15.67 15.78 15.61 8.65 63 0.00 0.0 1024.21 137 22.56 53 0 0 --- --- 0.0 0 0 148 9
2025-06-10 16:15:00 CARU-PAY 98.86 15.61 15.61 15.44 8.83 64 0.00 0.0 1024.15 167 22.67 53 0 0 --- --- 0.0 0 0 192 9
2025-06-10 16:00:00 CARU-PAY 99.43 15.44 15.44 15.22 8.90 65 0.00 0.0 1024.01 229 22.78 53 0 0 --- --- 0.3 0 0 258 9
2025-06-10 15:45:00 CARU-PAY 99.43 15.28 15.28 15.06 8.97 66 0.00 0.0 1024.01 278 22.94 52 0 0 --- --- 0.0 0 0 294 12
2025-06-10 15:30:00 CARU-PAY 99.43 15.06 15.06 14.83 9.20 68 0.00 0.0 1023.98 313 23.22 52 0 0 --- --- 0.0 0 0 330 12
2025-06-10 15:15:00 CARU-PAY 100.00 14.89 14.89 14.50 9.04 68 0.00 0.0 1023.98 348 23.72 52 0 0 --- --- 0.0 0 0 362 12
2025-06-10 15:00:00 CARU-PAY 99.15 14.50 14.50 14.06 8.88 69 0.00 0.0 1024.11 378 24.28 52 0 0 --- --- 0.3 0 0 392 12
2025-06-10 14:45:00 CARU-PAY 100.28 14.06 14.06 13.78 8.88 71 0.00 0.0 1024.08 409 24.17 52 0 0 --- --- 0.0 0 0 422 12
2025-06-10 14:30:00 CARU-PAY 100.00 13.78 13.78 13.56 8.82 72 0.00 0.0 1024.15 434 24.06 53 0 0 --- --- 0.0 0 0 445 12
2025-06-10 14:15:00 CARU-PAY 100.00 13.56 13.56 13.17 8.81 73 0.00 0.0 1024.25 457 23.83 53 0 0 --- --- 0.0 0 0 466 12
2025-06-10 14:00:00 CARU-PAY 99.15 13.22 13.22 12.94 8.29 72 0.00 0.0 1024.42 476 23.67 53 0 0 --- --- 0.3 0 0 485 12
2025-06-10 13:45:00 CARU-PAY 99.15 13.06 13.17 12.72 8.13 72 0.00 0.0 1024.38 495 23.78 53 0 0 --- --- 0.0 0 0 503 9
2025-06-10 13:30:00 CARU-PAY 100.00 12.72 12.72 12.28 8.41 75 0.00 0.0 1024.59 509 23.72 53 0 0 --- --- 0.0 0 0 515 9
2025-06-10 13:15:00 CARU-PAY 99.72 12.28 12.61 12.28 7.98 75 0.00 0.0 1024.89 520 23.56 53 0 0 --- --- 0.0 0 0 524 9
2025-06-10 13:00:00 CARU-PAY 99.72 12.33 12.33 12.00 7.83 74 0.00 0.0 1024.99 526 23.44 53 0 0 --- --- 0.3 0 0 529 9
2025-06-10 12:45:00 CARU-PAY 99.43 12.00 12.00 11.17 8.10 77 0.00 0.0 1025.13 530 23.28 53 0 0 --- --- 0.0 0 0 533 9
2025-06-10 12:30:00 CARU-PAY 100.00 11.17 11.17 10.33 7.66 79 0.00 0.0 1025.23 529 23.28 53 0 0 --- --- 0.0 0 0 531 9
2025-06-10 12:15:00 CARU-PAY 99.72 10.33 10.33 9.11 7.92 85 0.00 0.0 1025.57 524 23.22 53 0 0 --- --- 0.0 0 0 527 9
2025-06-10 12:00:00 CARU-PAY 99.72 9.11 9.11 8.44 7.56 90 0.00 0.0 1025.70 513 23.33 52 0 0 --- --- 0.3 0 0 522 9
2025-06-10 11:45:00 CARU-PAY 99.43 8.44 8.44 7.56 6.90 90 0.00 0.0 1025.91 452 23.44 51 0 0 --- --- 0.0 0 0 585 9
2025-06-10 11:30:00 CARU-PAY 99.72 7.50 7.50 6.61 5.97 90 0.00 0.0 1025.94 438 23.28 52 0 0 --- --- 0.0 0 0 585 9
2025-06-10 11:15:00 CARU-PAY 99.72 6.61 6.61 6.28 5.09 90 0.00 0.0 1026.14 335 23.17 52 0 0 --- --- 0.0 0 0 596 9
2025-06-10 11:00:00 CARU-PAY 99.15 6.39 6.39 5.78 4.87 90 0.00 0.0 1026.28 344 23.06 52 0 0 --- --- 0.3 0 0 550 9
2025-06-10 10:45:00 CARU-PAY 99.72 5.78 5.78 5.11 4.27 90 0.00 0.0 1026.31 320 22.83 52 0 0 --- --- 0.0 0 0 462 1
2025-06-10 10:30:00 CARU-PAY 99.72 5.11 5.11 4.39 3.61 90 0.00 0.0 1026.25 257 22.61 53 0 0 --- --- 0.0 0 0 352 1
2025-06-10 10:15:00 CARU-PAY 99.15 4.39 4.39 4.17 2.89 90 0.00 0.0 1026.14 218 22.39 53 0 0 --- --- 0.0 0 0 287 1
2025-06-10 10:00:00 CARU-PAY 99.72 4.17 4.17 3.83 2.67 90 0.00 0.0 1026.04 200 22.17 53 0 0 --- --- 0.0 0 0 218 1
2025-06-10 09:45:00 CARU-PAY 100.00 3.83 3.83 3.44 2.34 90 0.00 0.0 1025.84 171 21.89 54 0 0 --- --- 0.0 0 0 218 9
2025-06-10 09:30:00 CARU-PAY 99.43 3.44 3.61 3.44 1.96 90 0.00 0.0 1025.64 110 21.67 54 0 0 --- --- 0.0 0 0 148 9
2025-06-10 09:15:00 CARU-PAY 100.00 3.61 3.61 3.22 2.12 90 0.00 0.0 1025.43 73 21.06 55 0 0 --- --- 0.0 0 0 81 9
2025-06-10 09:00:00 CARU-PAY 99.43 3.22 3.22 2.67 1.74 90 0.00 0.0 1025.53 62 20.67 54 0 0 --- --- 0.0 0 0 70 9
2025-06-10 08:45:00 CARU-PAY 99.43 2.67 2.67 2.28 1.19 90 0.00 0.0 1025.40 42 20.67 54 0 0 --- --- 0.0 0 0 53 9
2025-06-10 08:30:00 CARU-PAY 98.58 2.28 2.28 1.67 0.81 90 0.00 0.0 1025.30 23 20.61 54 0 0 --- --- 0.0 0 0 26 9
2025-06-10 08:15:00 CARU-PAY 99.72 1.67 1.67 1.44 0.20 90 0.00 0.0 1025.20 12 20.28 54 0 0 --- --- 0.0 0 0 18 9
2025-06-10 08:00:00 CARU-PAY 100.00 1.50 1.56 1.44 0.04 90 0.00 0.0 1024.99 4 20.17 55 0 0 --- --- 0.0 0 0 9 9
2025-06-10 07:45:00 CARU-PAY 99.43 1.50 1.50 1.28 0.04 90 0.00 0.0 1024.65 0 19.72 56 0 0 --- --- 0.0 0 0 0 9
2025-06-10 07:30:00 CARU-PAY 100.00 1.33 1.61 1.33 -0.13 90 0.00 0.0 1024.62 0 18.78 57 0 0 --- --- 0.0 0 0 0 9
2025-06-10 07:15:00 CARU-PAY 99.43 1.61 1.67 1.56 0.15 90 0.00 0.0 1024.55 0 18.11 57 0 0 --- --- 0.0 0 0 0 9
2025-06-10 07:00:00 CARU-PAY 100.00 1.67 2.06 1.67 0.20 90 0.00 0.0 1024.25 0 18.06 57 0 0 --- --- 0.0 0 0 0 9
2025-06-10 06:45:00 CARU-PAY 99.72 2.06 2.39 2.06 0.59 90 0.00 0.0 1024.25 0 18.06 57 0 0 --- --- 0.0 0 0 0 9
2025-06-10 06:30:00 CARU-PAY 99.43 2.33 3.06 2.33 0.86 90 0.00 0.0 1024.21 0 18.11 56 0 0 --- --- 0.0 0 0 0 9
2025-06-10 06:15:00 CARU-PAY 99.15 3.06 3.17 2.94 1.58 90 0.00 0.0 1024.25 0 18.17 56 0 0 --- --- 0.0 0 0 0 9
2025-06-10 06:00:00 CARU-PAY 99.72 3.00 3.00 2.78 1.52 90 0.00 0.0 1024.28 0 18.22 56 0 0 --- --- 0.0 0 0 0 9
2025-06-10 05:45:00 CARU-PAY 100.00 2.83 2.83 2.33 1.36 90 0.00 0.0 1024.18 0 18.28 56 0 0 --- --- 0.0 0 0 0 9
2025-06-10 05:30:00 CARU-PAY 99.72 2.33 2.33 1.94 0.86 90 0.00 0.0 1024.11 0 18.28 56 0 0 --- --- 0.0 0 0 0 9
2025-06-10 05:15:00 CARU-PAY 100.00 1.94 1.94 1.83 0.32 89 0.00 0.0 1024.21 0 18.33 56 0 0 --- --- 0.0 0 0 0 9
2025-06-10 05:00:00 CARU-PAY 99.72 1.83 1.83 1.72 0.37 90 0.00 0.0 1024.21 0 18.39 56 0 0 --- --- 0.0 0 0 0 9
2025-06-10 04:45:00 CARU-PAY 99.72 1.72 1.72 1.50 0.26 90 0.00 0.0 1024.15 0 18.44 56 0 0 --- --- 0.0 0 0 0 9
2025-06-10 04:30:00 CARU-PAY 99.72 1.56 2.06 1.50 -0.06 89 0.00 0.0 1024.25 0 18.44 56 0 0 --- --- 0.0 0 0 0 9
2025-06-10 04:15:00 CARU-PAY 99.15 2.06 2.22 2.06 0.43 89 0.00 0.0 1024.11 0 18.50 56 0 0 --- --- 0.0 0 0 0 9
2025-06-10 04:00:00 CARU-PAY 99.72 2.17 2.33 2.17 0.54 89 0.20 0.0 1024.15 0 18.56 56 0 0 --- --- 0.0 0 0 0 9
2025-06-10 03:45:00 CARU-PAY 99.43 2.33 2.33 2.17 0.71 89 0.00 0.0 1024.21 0 18.61 56 0 0 --- --- 0.0 0 0 0 9
2025-06-10 03:30:00 CARU-PAY 99.72 2.17 2.28 2.17 0.54 89 0.00 0.0 1024.04 0 18.67 56 0 0 --- --- 0.0 0 0 0 9
2025-06-10 03:15:00 CARU-PAY 99.43 2.28 2.33 2.28 0.65 89 0.00 0.0 1024.15 0 18.72 56 0 0 --- --- 0.0 0 0 0 9
2025-06-10 03:00:00 CARU-PAY 99.72 2.33 2.50 2.33 0.71 89 0.00 0.0 1024.21 0 18.78 56 0 0 --- --- 0.0 0 0 0 9
2025-06-10 02:45:00 CARU-PAY 99.43 2.50 2.61 2.50 0.87 89 0.00 0.0 1024.28 0 18.83 56 0 0 --- --- 0.0 0 0 0 9
2025-06-10 02:30:00 CARU-PAY 100.28 2.61 3.00 2.61 0.98 89 0.00 0.0 1024.32 0 18.83 56 0 0 --- --- 0.0 0 0 0 9
2025-06-10 02:15:00 CARU-PAY 99.43 3.00 3.33 3.00 1.37 89 0.00 0.0 1024.32 0 18.89 56 0 0 --- --- 0.0 0 0 0 9
2025-06-10 02:00:00 CARU-PAY 99.43 3.33 3.67 3.33 1.69 89 0.00 0.0 1024.28 0 18.94 56 0 0 --- --- 0.0 0 0 0 9
2025-06-10 01:45:00 CARU-PAY 99.72 3.67 3.89 3.67 2.02 89 0.00 0.0 1024.35 0 19.00 56 0 0 --- --- 0.0 0 0 0 9
2025-06-10 01:30:00 CARU-PAY 100.28 3.89 4.00 3.89 2.24 89 0.00 0.0 1024.62 0 19.06 56 0 0 --- --- 0.0 0 0 0 9
2025-06-10 01:15:00 CARU-PAY 99.72 3.94 4.00 3.89 2.30 89 0.00 0.0 1024.86 0 19.11 56 0 0 --- --- 0.0 0 0 0 9
2025-06-10 01:00:00 CARU-PAY 99.43 4.00 4.22 4.00 2.35 89 0.00 0.0 1024.86 0 19.17 56 0 0 --- --- 0.0 0 0 0 9
2025-06-10 00:45:00 CARU-PAY 99.43 4.11 4.11 3.89 2.46 89 0.00 0.0 1024.99 0 19.22 56 0 0 --- --- 0.0 0 0 0 9
2025-06-10 00:30:00 CARU-PAY 100.00 4.00 4.17 4.00 2.35 89 0.00 0.0 1024.99 0 19.28 56 0 0 --- --- 0.0 0 0 0 9
2025-06-10 00:15:00 CARU-PAY 99.72 4.17 4.50 4.17 2.36 88 0.00 0.0 1025.13 0 19.33 56 0 0 --- --- 0.0 0 0 0 9
2025-06-10 00:00:00 CARU-PAY 97.72 4.44 4.56 4.44 2.79 89 0.00 0.0 1025.13 0 19.44 56 0 0 0 0 0.0 0 0 0 9
2025-06-09 23:45:00 CARU-PAY 99.72 4.56 5.22 4.56 2.74 88 0.00 0.0 1024.86 0 19.44 56 0 0 --- --- 0.0 0 0 0 9
2025-06-09 23:30:00 CARU-PAY 99.72 5.22 5.44 5.22 3.40 88 0.00 0.0 1024.82 0 19.50 56 0 0 --- --- 0.0 0 0 0 9
2025-06-09 23:15:00 CARU-PAY 99.72 5.44 5.44 5.39 3.62 88 0.00 0.0 1024.89 0 19.50 56 0 0 --- --- 0.0 0 0 0 9
2025-06-09 23:00:00 CARU-PAY 99.72 5.44 5.56 5.44 3.62 88 0.00 0.0 1024.86 0 19.56 56 0 0 --- --- 0.0 0 0 0 9
2025-06-09 22:45:00 CARU-PAY 99.72 5.56 6.06 5.56 3.73 88 0.00 0.0 1024.92 0 19.67 56 0 0 --- --- 0.0 0 0 0 9
2025-06-09 22:30:00 CARU-PAY 99.72 6.06 6.28 6.06 4.22 88 0.00 0.0 1025.23 0 19.72 56 0 0 --- --- 0.0 0 0 0 9
2025-06-09 22:15:00 CARU-PAY 100.00 6.28 6.28 5.94 4.44 88 0.00 0.0 1025.16 0 19.78 56 0 0 --- --- 0.0 0 0 0 9
2025-06-09 22:00:00 CARU-PAY 99.43 6.00 6.00 5.83 4.16 88 0.00 0.0 1025.03 0 19.83 56 0 0 --- --- 0.0 0 0 0 9
2025-06-09 21:45:00 CARU-PAY 99.72 5.83 5.94 5.83 4.00 88 0.00 0.0 1024.72 0 19.89 56 0 0 --- --- 0.0 0 0 0 9
2025-06-09 21:30:00 CARU-PAY 99.43 5.94 6.11 5.94 3.95 87 0.00 0.0 1024.65 0 19.94 56 0 0 --- --- 0.0 0 0 0 9
2025-06-09 21:15:00 CARU-PAY 99.72 6.11 6.39 6.11 4.11 87 0.00 0.0 1024.42 0 19.94 56 0 0 --- --- 0.0 0 0 0 9
2025-06-09 21:00:00 CARU-PAY 100.00 6.39 6.72 6.39 4.38 87 0.00 0.0 1024.48 0 20.06 56 0 0 --- --- 0.0 0 0 0 9
2025-06-09 20:45:00 CARU-PAY 100.00 6.72 7.22 6.72 4.55 86 0.00 0.0 1024.48 0 20.11 56 0 0 --- --- 0.0 0 0 0 9
2025-06-09 20:30:00 CARU-PAY 98.58 7.22 7.39 7.22 5.04 86 0.00 0.0 1024.42 0 20.17 56 0 0 --- --- 0.0 0 0 0 9
2025-06-09 20:15:00 CARU-PAY 99.15 7.39 7.72 7.39 5.03 85 0.00 0.0 1024.32 0 20.22 56 0 0 --- --- 0.0 0 0 0 9
2025-06-09 20:00:00 CARU-PAY 100.00 7.72 8.06 7.72 5.19 84 0.00 0.0 1024.28 0 20.28 56 0 0 --- --- 0.0 0 0 0 9
2025-06-09 19:45:00 CARU-PAY 100.00 8.06 8.33 8.06 5.52 84 0.00 0.0 1024.38 0 20.33 56 0 0 --- --- 0.0 0 0 0 9
2025-06-09 19:30:00 CARU-PAY 99.15 8.33 8.44 8.33 5.62 83 0.00 0.0 1024.25 0 20.44 56 0 0 --- --- 0.0 0 0 0 9
2025-06-09 19:15:00 CARU-PAY 99.72 8.44 8.83 8.39 5.73 83 0.00 0.0 1024.01 0 20.56 56 0 0 --- --- 0.0 0 0 0 9
2025-06-09 19:00:00 CARU-PAY 99.72 8.83 9.22 8.83 5.75 81 0.00 0.0 1023.91 0 20.67 55 0 0 --- --- 0.0 0 0 0 9
2025-06-09 18:45:00 CARU-PAY 100.28 9.22 9.44 9.22 5.95 80 0.00 0.0 1023.84 0 20.83 55 0 0 --- --- 0.0 0 0 0 9
2025-06-09 18:30:00 CARU-PAY 100.00 9.44 9.89 9.44 6.17 80 0.00 0.0 1023.74 0 21.11 55 0 0 --- --- 0.0 0 0 0 9
2025-06-09 18:15:00 CARU-PAY 99.72 9.89 10.39 9.89 6.42 79 0.00 0.0 1023.88 0 21.44 54 0 0 --- --- 0.0 0 0 0 9
2025-06-09 18:00:00 CARU-PAY 99.43 10.39 11.00 10.39 6.53 77 0.00 0.0 1023.81 4 21.94 53 0 0 --- --- 0.0 0 0 9 9
2025-06-09 17:45:00 CARU-PAY 100.00 11.00 11.39 11.00 6.74 75 0.00 0.0 1023.74 12 22.67 52 0 0 --- --- 0.0 0 0 16 9
2025-06-09 17:30:00 CARU-PAY 99.72 11.39 11.67 11.39 6.92 74 0.00 0.0 1023.71 20 22.72 52 0 0 --- --- 0.0 0 0 26 9
2025-06-09 17:15:00 CARU-PAY 100.00 11.67 11.89 11.67 6.99 73 0.00 0.0 1023.57 38 22.61 52 0 0 --- --- 0.0 0 0 47 9
2025-06-09 17:00:00 CARU-PAY 99.72 11.89 12.17 11.89 7.00 72 0.00 0.0 1023.33 58 22.50 52 0 0 --- --- 0.0 0 0 72 9
2025-06-09 16:45:00 CARU-PAY 99.72 12.17 12.17 12.06 7.27 72 0.00 0.0 1023.33 102 22.39 52 0 0 --- --- 0.0 0 0 123 12
2025-06-09 16:30:00 CARU-PAY 100.00 12.11 12.17 12.06 7.01 71 0.00 0.0 1023.33 137 22.22 53 0 0 --- --- 0.0 0 0 148 12
2025-06-09 16:15:00 CARU-PAY 100.00 12.11 12.17 12.00 7.01 71 0.00 0.0 1023.64 169 21.89 54 0 0 --- --- 0.0 0 0 193 12
2025-06-09 16:00:00 CARU-PAY 100.00 12.06 12.50 12.06 6.96 71 0.00 0.0 1023.64 189 21.33 56 0 0 --- --- 0.3 0 0 267 12
2025-06-09 15:45:00 CARU-PAY 99.72 12.33 12.44 12.28 7.23 71 0.00 0.0 1023.84 210 20.61 58 0 0 --- --- 0.0 0 0 306 12
2025-06-09 15:30:00 CARU-PAY 100.00 12.39 12.39 11.94 7.07 70 0.00 0.0 1023.94 345 20.72 58 0 0 --- --- 0.0 0 0 394 12
2025-06-09 15:15:00 CARU-PAY 100.00 11.94 12.11 11.89 6.85 71 0.00 0.0 1024.11 167 20.89 58 0 0 --- --- 0.0 0 0 258 12
2025-06-09 15:00:00 CARU-PAY 99.72 12.00 12.17 11.83 7.31 73 0.00 0.0 1024.11 240 21.17 57 0 0 --- --- 0.3 0 0 482 12
2025-06-09 14:45:00 CARU-PAY 100.00 12.17 12.33 12.11 7.27 72 0.00 0.0 1024.11 463 21.39 57 0 0 --- --- 0.0 0 0 578 12
2025-06-09 14:30:00 CARU-PAY 100.00 12.17 12.17 11.67 7.07 71 0.00 0.0 1024.21 490 21.44 56 0 0 --- --- 0.0 0 0 575 12
2025-06-09 14:15:00 CARU-PAY 100.00 11.94 12.11 11.22 6.85 71 0.00 0.0 1024.32 420 21.33 56 0 0 --- --- 0.0 0 0 628 12
2025-06-09 14:00:00 CARU-PAY 99.72 11.22 11.39 10.94 6.76 74 0.00 0.0 1024.48 408 21.28 56 0 0 --- --- 0.3 0 0 536 12
2025-06-09 13:45:00 CARU-PAY 99.72 11.44 11.44 11.17 6.98 74 0.00 0.0 1024.69 535 21.22 57 0 0 --- --- 0.0 0 0 652 9
2025-06-09 13:30:00 CARU-PAY 99.72 11.17 11.22 10.94 6.90 75 0.00 0.0 1024.89 289 21.00 57 0 0 --- --- 0.0 0 0 661 9
2025-06-09 13:15:00 CARU-PAY 99.15 11.22 11.44 11.22 6.76 74 0.00 0.0 1025.13 256 20.72 57 0 0 --- --- 0.0 0 0 355 9
2025-06-09 13:00:00 CARU-PAY 100.00 11.44 11.44 10.50 6.78 73 0.00 0.0 1025.53 445 20.78 57 0 0 --- --- 0.3 0 0 745 9
2025-06-09 12:45:00 CARU-PAY 100.00 10.50 10.56 10.28 6.64 77 0.00 0.0 1025.70 344 20.83 57 0 0 --- --- 0.0 0 0 788 9
2025-06-09 12:30:00 CARU-PAY 99.72 10.50 10.56 10.33 6.64 77 0.00 0.0 1025.70 253 20.94 56 0 0 --- --- 0.0 0 0 320 9
2025-06-09 12:15:00 CARU-PAY 100.00 10.39 10.44 10.22 6.53 77 0.00 0.0 1025.97 279 21.28 56 0 0 --- --- 0.0 0 0 323 9
2025-06-09 12:00:00 CARU-PAY 99.72 10.22 10.22 10.11 6.74 79 0.00 0.0 1026.08 284 21.72 55 0 0 --- --- 0.3 0 0 404 9
2025-06-09 11:45:00 CARU-PAY 100.00 10.17 10.17 9.89 6.69 79 0.00 0.0 1026.04 266 22.06 55 0 0 --- --- 0.0 0 0 330 9
2025-06-09 11:30:00 CARU-PAY 100.00 9.89 9.89 9.67 6.60 80 0.00 0.0 1026.25 245 22.44 54 0 0 --- --- 0.0 0 0 313 9
2025-06-09 11:15:00 CARU-PAY 100.00 9.72 9.89 9.72 6.44 80 0.00 0.0 1026.21 282 22.78 53 0 0 --- --- 0.0 0 0 329 9
2025-06-09 11:00:00 CARU-PAY 99.43 9.78 9.78 9.28 6.67 81 0.00 0.0 1026.08 513 22.72 54 0 0 --- --- 0.3 0 0 682 9
2025-06-09 10:45:00 CARU-PAY 100.00 9.33 9.44 9.33 6.06 80 0.00 0.0 1026.01 372 22.50 54 0 0 --- --- 0.0 0 0 466 9
2025-06-09 10:30:00 CARU-PAY 100.00 9.39 9.39 8.94 6.47 82 0.00 0.0 1026.01 405 22.28 55 0 0 --- --- 0.0 0 0 443 9
2025-06-09 10:15:00 CARU-PAY 99.72 8.94 8.94 8.39 6.39 84 0.00 0.0 1025.91 367 22.11 55 0 0 --- --- 0.0 0 0 387 9
2025-06-09 10:00:00 CARU-PAY 99.72 8.39 8.39 7.44 6.18 86 0.00 0.0 1025.81 323 22.00 55 0 0 --- --- 0.0 0 0 345 9
2025-06-09 09:45:00 CARU-PAY 99.72 7.44 7.44 6.72 5.59 88 0.00 0.0 1025.64 277 21.83 55 0 0 --- --- 0.0 0 0 297 9
2025-06-09 09:30:00 CARU-PAY 100.00 6.67 6.67 5.94 4.98 89 0.00 0.0 1025.50 235 21.50 55 0 0 --- --- 0.0 0 0 255 9
2025-06-09 09:15:00 CARU-PAY 99.43 5.94 5.94 5.22 4.27 89 0.00 0.0 1025.70 195 21.11 56 0 0 --- --- 0.0 0 0 214 9
2025-06-09 09:00:00 CARU-PAY 99.72 5.22 5.22 4.89 3.56 89 0.00 0.0 1025.64 121 20.83 56 0 0 --- --- 0.0 0 0 172 9
2025-06-09 08:45:00 CARU-PAY 100.00 4.89 4.89 4.50 3.23 89 0.00 0.0 1025.60 40 20.67 56 0 0 --- --- 0.0 0 0 60 9
2025-06-09 08:30:00 CARU-PAY 99.72 4.50 4.50 4.22 2.85 89 0.00 0.0 1025.50 29 20.56 56 0 0 --- --- 0.0 0 0 46 9
2025-06-09 08:15:00 CARU-PAY 100.00 4.22 4.28 4.22 2.57 89 0.00 0.0 1025.40 15 20.33 57 0 0 --- --- 0.0 0 0 18 9
2025-06-09 08:00:00 CARU-PAY 100.00 4.28 4.39 4.28 2.63 89 0.00 0.0 1025.53 6 20.06 57 0 0 --- --- 0.0 0 0 11 9
2025-06-09 07:45:00 CARU-PAY 99.72 4.39 4.39 4.28 2.74 89 0.00 0.0 1025.40 0 19.61 57 0 0 --- --- 0.0 0 0 0 9
2025-06-09 07:30:00 CARU-PAY 100.00 4.28 4.56 4.28 2.63 89 0.00 0.0 1025.20 0 19.00 59 0 0 --- --- 0.0 0 0 0 9
2025-06-09 07:15:00 CARU-PAY 100.00 4.56 5.28 4.56 2.90 89 0.00 0.0 1025.03 0 18.28 59 0 0 --- --- 0.0 0 0 0 9
2025-06-09 07:00:00 CARU-PAY 100.00 5.28 5.33 5.28 3.61 89 0.20 0.0 1024.96 0 18.22 59 0 0 --- --- 0.0 0 0 0 9
2025-06-09 06:45:00 CARU-PAY 100.00 5.33 5.50 5.33 3.67 89 0.00 0.0 1024.79 0 18.22 59 0 0 --- --- 0.0 0 0 0 9
2025-06-09 06:30:00 CARU-PAY 99.43 5.50 5.72 5.50 3.83 89 0.00 0.0 1024.65 0 18.22 59 0 0 --- --- 0.0 0 0 0 9
2025-06-09 06:15:00 CARU-PAY 99.43 5.72 6.17 5.72 4.05 89 0.00 0.0 1024.52 0 18.28 59 0 0 --- --- 0.0 0 0 0 9
2025-06-09 06:00:00 CARU-PAY 100.00 6.17 6.39 6.17 4.49 89 0.00 0.0 1024.59 0 18.33 59 0 0 --- --- 0.0 0 0 0 9
2025-06-09 05:45:00 CARU-PAY 100.00 6.33 6.33 6.22 4.65 89 0.00 0.0 1024.62 0 18.33 59 0 0 --- --- 0.0 0 0 0 9
2025-06-09 05:30:00 CARU-PAY 100.00 6.28 6.28 6.22 4.60 89 0.00 0.0 1024.52 0 18.33 59 0 0 --- --- 0.0 0 0 0 9
2025-06-09 05:15:00 CARU-PAY 99.43 6.22 6.39 6.22 4.54 89 0.00 0.0 1024.52 0 18.39 59 0 0 --- --- 0.0 0 0 0 9
2025-06-09 05:00:00 CARU-PAY 99.72 6.33 6.44 6.33 4.65 89 0.00 0.0 1024.42 0 18.39 59 0 0 --- --- 0.0 0 0 0 9
2025-06-09 04:45:00 CARU-PAY 99.43 6.39 6.72 6.39 4.55 88 0.00 0.0 1024.38 0 18.44 59 0 0 --- --- 0.0 0 0 0 9
2025-06-09 04:30:00 CARU-PAY 100.00 6.72 6.89 6.72 4.88 88 0.00 0.0 1024.42 0 18.44 59 0 0 --- --- 0.0 0 0 0 9
2025-06-09 04:15:00 CARU-PAY 99.43 6.89 7.00 6.89 5.20 89 0.00 0.0 1024.52 0 18.50 59 0 0 --- --- 0.0 0 0 0 9
2025-06-09 04:00:00 CARU-PAY 99.72 6.94 7.11 6.94 5.09 88 0.00 0.0 1024.55 0 18.56 59 0 0 --- --- 0.0 0 0 0 9
2025-06-09 03:45:00 CARU-PAY 100.00 7.11 7.22 7.11 5.26 88 0.00 0.0 1024.45 0 18.56 59 0 0 --- --- 0.0 0 0 0 9
2025-06-09 03:30:00 CARU-PAY 100.28 7.17 7.17 7.11 5.31 88 0.00 0.0 1024.52 0 18.56 59 0 0 --- --- 0.0 0 0 0 9
2025-06-09 03:15:00 CARU-PAY 100.00 7.17 7.44 7.17 5.31 88 0.00 0.0 1024.38 0 18.56 59 0 0 --- --- 0.0 0 0 0 9
2025-06-09 03:00:00 CARU-PAY 99.72 7.44 7.72 7.44 5.59 88 0.00 0.0 1024.59 0 18.61 59 0 0 --- --- 0.0 0 0 0 9
2025-06-09 02:45:00 CARU-PAY 99.72 7.72 7.89 7.72 5.86 88 0.00 0.0 1024.69 0 18.61 59 0 0 --- --- 0.0 0 0 0 9
2025-06-09 02:30:00 CARU-PAY 100.00 7.89 8.06 7.89 6.03 88 0.00 0.0 1024.69 0 18.61 59 0 0 --- --- 0.0 0 0 0 9
2025-06-09 02:15:00 CARU-PAY 100.00 8.06 8.11 8.06 6.19 88 0.00 0.0 1024.62 0 18.67 59 0 0 --- --- 0.0 0 0 0 9
2025-06-09 02:00:00 CARU-PAY 99.72 8.11 8.17 8.11 6.24 88 0.00 0.0 1024.48 0 18.67 59 0 0 --- --- 0.0 0 0 0 9
2025-06-09 01:45:00 CARU-PAY 99.43 8.17 8.33 8.17 6.30 88 0.00 0.0 1024.52 0 18.72 59 0 0 --- --- 0.0 0 0 0 1
2025-06-09 01:30:00 CARU-PAY 100.00 8.33 8.61 8.33 6.30 87 0.00 0.0 1024.48 0 18.72 59 0 0 --- --- 0.0 0 0 0 1
2025-06-09 01:15:00 CARU-PAY 99.72 8.61 8.78 8.61 6.57 87 0.00 0.0 1024.42 0 18.72 59 0 0 --- --- 0.0 0 0 0 1
2025-06-09 01:00:00 CARU-PAY 100.00 8.78 8.78 8.72 6.73 87 0.00 0.0 1024.45 0 18.72 59 0 0 --- --- 0.0 0 0 0 1
2025-06-09 00:45:00 CARU-PAY 99.72 8.78 9.00 8.78 6.73 87 0.00 0.0 1024.35 0 18.78 59 0 0 --- --- 0.0 0 0 0 1
2025-06-09 00:30:00 CARU-PAY 99.72 8.94 9.22 8.94 6.90 87 0.00 0.0 1024.21 0 18.78 59 0 0 --- --- 0.0 0 0 0 1
2025-06-09 00:15:00 CARU-PAY 99.72 9.17 9.50 9.17 7.12 87 0.00 0.0 1024.04 0 18.78 59 0 0 --- --- 0.0 0 0 0 1
2025-06-09 00:00:00 CARU-PAY 97.72 9.50 9.72 9.50 7.45 87 0.00 0.0 1023.91 0 18.83 59 0 0 --- --- 0.0 0 0 0 1
2025-06-08 23:45:00 CARU-PAY 99.72 9.72 9.94 9.72 7.49 86 0.00 0.0 1023.77 0 18.83 59 0 0 --- --- 0.0 0 0 0 1
2025-06-08 23:30:00 CARU-PAY 99.43 9.89 10.17 9.89 7.66 86 0.00 0.0 1023.71 0 18.83 59 0 0 --- --- 0.0 0 0 0 1
2025-06-08 23:15:00 CARU-PAY 99.72 10.17 10.39 10.17 7.76 85 0.00 0.0 1023.60 0 18.83 59 0 0 --- --- 0.0 0 0 0 1
2025-06-08 23:00:00 CARU-PAY 100.00 10.39 10.56 10.39 7.98 85 0.00 0.0 1023.43 0 18.83 59 0 0 --- --- 0.0 0 0 0 1
2025-06-08 22:45:00 CARU-PAY 99.72 10.56 10.78 10.56 8.14 85 0.00 0.0 1023.23 0 18.83 59 0 0 --- --- 0.0 0 0 0 44
2025-06-08 22:30:00 CARU-PAY 99.43 10.78 10.89 10.78 8.53 86 0.00 0.0 1023.03 0 18.89 59 0 0 --- --- 0.0 0 0 0 44
2025-06-08 22:15:00 CARU-PAY 100.00 10.89 11.06 10.89 8.64 86 0.00 0.0 1022.99 0 18.89 60 0 0 --- --- 0.0 0 0 0 44
2025-06-08 22:00:00 CARU-PAY 99.72 11.11 11.11 10.94 8.86 86 0.00 0.0 1022.99 0 18.89 60 0 0 --- --- 0.0 0 0 0 44
2025-06-08 21:45:00 CARU-PAY 99.72 10.94 10.94 10.94 8.87 87 0.00 0.0 1023.03 0 18.89 60 0 0 --- --- 0.0 0 0 0 44
2025-06-08 21:30:00 CARU-PAY 99.43 10.94 11.11 10.94 8.70 86 0.00 0.0 1022.93 0 18.89 59 0 0 --- --- 0.0 0 0 0 44
2025-06-08 21:15:00 CARU-PAY 100.00 11.11 11.33 11.11 8.86 86 0.00 0.0 1022.66 0 18.89 60 0 0 --- --- 0.0 0 0 0 44
2025-06-08 21:00:00 CARU-PAY 99.72 11.33 11.67 11.33 9.08 86 0.00 0.0 1022.49 0 18.89 60 0 0 --- --- 0.0 0 0 0 44
2025-06-08 20:45:00 CARU-PAY 100.00 11.67 12.06 11.67 9.23 85 0.00 0.0 1022.25 0 18.89 60 0 0 --- --- 0.0 0 0 0 1
2025-06-08 20:30:00 CARU-PAY 100.00 12.06 12.33 12.06 9.61 85 0.00 0.0 1022.28 0 18.83 60 0 0 --- --- 0.0 0 0 0 1
2025-06-08 20:15:00 CARU-PAY 100.00 12.33 12.72 12.33 9.71 84 0.00 0.0 1022.15 0 18.83 60 0 0 --- --- 0.0 0 0 0 1
2025-06-08 20:00:00 CARU-PAY 99.72 12.72 13.17 12.72 9.91 83 0.00 0.0 1022.08 0 18.83 60 0 0 --- --- 0.0 0 0 0 1
2025-06-08 19:45:00 CARU-PAY 100.28 13.17 13.56 13.17 9.79 80 0.00 0.0 1021.98 0 18.83 60 0 0 --- --- 0.0 0 0 0 1
2025-06-08 19:30:00 CARU-PAY 100.00 13.56 14.00 13.56 9.99 79 0.00 0.0 1022.01 0 18.83 60 0 0 --- --- 0.0 0 0 0 1
2025-06-08 19:15:00 CARU-PAY 99.43 14.00 14.22 14.00 10.42 79 0.00 0.0 1021.91 0 18.83 60 0 0 --- --- 0.0 0 0 0 1
2025-06-08 19:00:00 CARU-PAY 99.43 14.22 14.83 14.22 10.63 79 0.00 0.0 1021.78 0 18.83 60 0 0 --- --- 0.0 0 0 0 1
2025-06-08 18:45:00 CARU-PAY 100.00 14.83 15.06 14.83 11.79 82 0.00 0.0 1021.54 0 18.78 60 0 0 --- --- 0.0 0 0 0 44
2025-06-08 18:30:00 CARU-PAY 100.00 15.06 15.33 15.06 11.82 81 0.00 0.0 1021.30 0 18.78 59 0 0 --- --- 0.0 0 0 0 44
2025-06-08 18:15:00 CARU-PAY 99.43 15.33 15.83 15.33 11.90 80 0.00 0.0 1021.27 0 18.78 60 0 0 --- --- 0.0 0 0 0 44
2025-06-08 18:00:00 CARU-PAY 99.43 15.89 16.33 15.89 12.06 78 0.00 0.0 1021.17 2 18.72 60 0 0 --- --- 0.0 0 0 5 44
2025-06-08 17:45:00 CARU-PAY 100.00 16.33 16.78 16.33 11.07 71 0.00 0.0 1021.03 11 18.72 59 0 0 --- --- 0.0 0 0 18 44
2025-06-08 17:30:00 CARU-PAY 99.72 16.78 17.06 16.78 11.06 69 0.00 0.0 1020.96 25 18.72 59 0 0 --- --- 0.0 0 0 33 44
2025-06-08 17:15:00 CARU-PAY 99.72 17.06 17.44 17.06 11.11 68 0.00 0.0 1020.79 44 18.72 60 0 0 --- --- 0.0 0 0 53 44
2025-06-08 17:00:00 CARU-PAY 99.72 17.44 17.72 17.44 11.48 68 0.00 0.0 1020.56 62 18.67 59 0 0 --- --- 0.0 0 0 74 44
2025-06-08 16:45:00 CARU-PAY 99.72 17.67 17.83 17.67 11.47 67 0.00 0.0 1020.35 101 18.67 59 0 0 --- --- 0.0 0 0 120 44
2025-06-08 16:30:00 CARU-PAY 100.00 17.83 18.06 17.83 11.63 67 0.00 0.0 1020.39 134 18.67 59 0 0 --- --- 0.0 0 0 144 44
2025-06-08 16:15:00 CARU-PAY 99.72 18.00 18.33 18.00 11.56 66 0.00 0.0 1020.32 161 18.67 59 0 0 --- --- 0.0 0 0 183 44
2025-06-08 16:00:00 CARU-PAY 99.43 18.33 18.39 18.11 10.93 62 0.00 0.0 1020.29 217 18.61 59 0 0 --- --- 0.3 0 0 244 44
2025-06-08 15:45:00 CARU-PAY 99.43 18.11 18.11 18.00 10.48 61 0.00 0.0 1020.25 267 18.61 59 0 0 --- --- 0.0 0 0 283 63
2025-06-08 15:30:00 CARU-PAY 100.00 18.00 18.28 18.00 9.87 59 0.00 0.0 1020.12 305 18.61 59 0 0 --- --- 0.0 0 0 323 63
2025-06-08 15:15:00 CARU-PAY 99.72 18.28 18.44 18.28 10.14 59 0.00 0.0 1020.12 339 18.56 59 0 0 --- --- 0.0 0 0 353 63
2025-06-08 15:00:00 CARU-PAY 99.43 18.33 18.33 17.89 9.67 57 0.00 0.0 1020.08 372 18.56 59 0 0 --- --- 0.3 0 0 387 63
2025-06-08 14:45:00 CARU-PAY 99.72 17.89 17.89 17.78 10.02 60 0.00 0.0 1020.05 396 18.50 60 0 0 --- --- 0.0 0 0 406 63
2025-06-08 14:30:00 CARU-PAY 99.72 17.83 17.89 17.78 11.17 65 0.00 0.0 1019.98 417 18.50 59 0 0 --- --- 0.0 0 0 427 63
2025-06-08 14:15:00 CARU-PAY 99.72 17.78 17.78 17.44 10.88 64 0.00 0.0 1020.18 439 18.50 59 0 0 --- --- 0.0 0 0 446 63
2025-06-08 14:00:00 CARU-PAY 100.00 17.44 17.44 17.17 10.80 65 0.00 0.0 1020.52 461 18.50 59 0 0 --- --- 0.3 0 0 471 63
2025-06-08 13:45:00 CARU-PAY 99.72 17.17 17.17 16.78 11.22 68 0.00 0.0 1020.76 482 18.50 60 0 0 --- --- 0.0 0 0 492 44
2025-06-08 13:30:00 CARU-PAY 99.72 16.78 16.78 16.56 11.49 71 0.00 0.0 1020.93 495 18.44 59 0 0 --- --- 0.0 0 0 504 44
2025-06-08 13:15:00 CARU-PAY 99.72 16.56 16.56 16.22 11.28 71 0.00 0.0 1021.03 506 18.44 59 0 0 --- --- 0.0 0 0 512 44
2025-06-08 13:00:00 CARU-PAY 100.00 16.28 16.28 15.61 11.43 73 0.00 0.0 1021.27 511 18.44 59 0 0 --- --- 0.3 0 0 513 44
2025-06-08 12:45:00 CARU-PAY 100.00 15.61 15.67 15.33 11.40 76 0.00 0.0 1021.40 512 18.44 59 0 0 --- --- 0.0 0 0 517 44
2025-06-08 12:30:00 CARU-PAY 99.15 15.33 15.33 14.94 11.13 76 0.00 0.0 1021.47 515 18.44 59 0 0 --- --- 0.0 0 0 519 44
2025-06-08 12:15:00 CARU-PAY 99.72 14.94 14.94 14.28 10.95 77 0.00 0.0 1021.71 510 18.44 59 0 0 --- --- 0.0 0 0 513 44
2025-06-08 12:00:00 CARU-PAY 99.15 14.22 14.22 13.44 10.82 80 0.00 0.0 1021.81 502 18.44 59 0 0 --- --- 0.3 0 0 506 44
2025-06-08 11:45:00 CARU-PAY 99.72 13.44 13.44 13.28 10.62 83 0.00 0.0 1022.15 496 18.44 59 0 0 --- --- 0.0 0 0 501 1
2025-06-08 11:30:00 CARU-PAY 99.43 13.28 13.28 12.78 10.45 83 0.00 0.0 1022.05 483 18.44 59 0 0 --- --- 0.0 0 0 492 1
2025-06-08 11:15:00 CARU-PAY 100.28 12.78 12.78 12.39 10.14 84 0.00 0.0 1022.11 466 18.44 59 0 0 --- --- 0.0 0 0 475 1
2025-06-08 11:00:00 CARU-PAY 99.72 12.39 12.39 12.17 9.76 84 0.00 0.0 1022.35 442 18.44 59 0 0 --- --- 0.3 0 0 454 1
2025-06-08 10:45:00 CARU-PAY 100.00 12.17 12.17 11.94 9.55 84 0.00 0.0 1022.32 414 18.50 59 0 0 --- --- 0.0 0 0 431 1
2025-06-08 10:30:00 CARU-PAY 99.43 11.94 11.94 11.56 9.50 85 0.00 0.0 1022.28 389 18.44 59 0 0 --- --- 0.0 0 0 401 1
2025-06-08 10:15:00 CARU-PAY 100.00 11.56 11.56 11.17 9.30 86 0.00 0.0 1022.25 361 18.50 59 0 0 --- --- 0.0 0 0 376 1
2025-06-08 10:00:00 CARU-PAY 100.00 11.17 11.17 10.67 8.91 86 0.00 0.0 1022.08 327 18.50 59 0 0 --- --- 0.3 0 0 345 1
2025-06-08 09:45:00 CARU-PAY 99.43 10.67 10.67 10.22 8.59 87 0.00 0.0 1022.08 295 18.50 59 0 0 --- --- 0.0 0 0 311 44
2025-06-08 09:30:00 CARU-PAY 99.72 10.22 10.22 9.72 8.32 88 0.00 0.0 1021.74 257 18.50 59 0 0 --- --- 0.0 0 0 276 44
2025-06-08 09:15:00 CARU-PAY 100.00 9.67 9.67 9.44 7.78 88 0.00 0.0 1021.54 211 18.50 59 0 0 --- --- 0.0 0 0 232 44
2025-06-08 09:00:00 CARU-PAY 99.72 9.44 9.44 9.06 7.56 88 0.00 0.0 1021.34 129 18.56 59 0 0 --- --- 0.0 0 0 188 44
2025-06-08 08:45:00 CARU-PAY 99.43 9.06 9.06 8.94 7.17 88 0.00 0.0 1021.34 42 18.56 59 0 0 --- --- 0.0 0 0 63 44
2025-06-08 08:30:00 CARU-PAY 99.72 9.00 9.28 9.00 7.12 88 0.00 0.0 1021.17 30 18.61 59 0 0 --- --- 0.0 0 0 49 44
2025-06-08 08:15:00 CARU-PAY 99.72 9.28 9.83 9.28 7.39 88 0.00 0.0 1021.03 14 18.61 59 0 0 --- --- 0.0 0 0 18 44
2025-06-08 08:00:00 CARU-PAY 99.72 9.83 10.17 9.78 7.77 87 0.00 0.0 1020.96 7 18.61 59 0 0 --- --- 0.0 0 0 9 44
2025-06-08 07:45:00 CARU-PAY 99.15 10.17 10.56 10.17 8.10 87 0.00 0.0 1020.96 0 18.61 59 0 0 --- --- 0.0 0 0 0 44
2025-06-08 07:30:00 CARU-PAY 99.72 10.56 10.78 10.56 8.31 86 0.00 0.0 1020.93 0 18.67 59 0 0 --- --- 0.0 0 0 0 44
2025-06-08 07:15:00 CARU-PAY 99.72 10.78 10.89 10.78 8.53 86 0.00 0.0 1020.73 0 18.67 59 0 0 --- --- 0.0 0 0 0 44
2025-06-08 07:00:00 CARU-PAY 99.72 10.89 11.00 10.89 8.64 86 0.00 0.0 1020.66 0 18.67 59 0 0 --- --- 0.0 0 0 0 44
2025-06-08 06:45:00 CARU-PAY 100.28 10.94 10.94 10.83 8.70 86 0.00 0.0 1020.39 0 18.67 59 0 0 --- --- 0.0 0 0 0 44
2025-06-08 06:30:00 CARU-PAY 99.43 10.89 10.94 10.83 8.64 86 0.00 0.0 1020.39 0 18.67 59 0 0 --- --- 0.0 0 0 0 44
2025-06-08 06:15:00 CARU-PAY 99.72 10.94 11.06 10.89 8.70 86 0.00 0.0 1020.22 0 18.72 59 0 0 --- --- 0.0 0 0 0 44
2025-06-08 06:00:00 CARU-PAY 99.72 11.06 11.11 11.06 8.80 86 0.00 0.0 1020.22 0 18.72 59 0 0 --- --- 0.0 0 0 0 44
2025-06-08 05:45:00 CARU-PAY 100.28 11.06 11.11 11.00 8.98 87 0.00 0.0 1020.22 0 18.72 59 0 0 --- --- 0.0 0 0 0 44
2025-06-08 05:30:00 CARU-PAY 99.43 10.94 11.00 10.83 8.87 87 0.00 0.0 1020.18 0 18.78 59 0 0 --- --- 0.0 0 0 0 44
2025-06-08 05:15:00 CARU-PAY 99.72 10.83 11.22 10.83 8.76 87 0.00 0.0 1020.08 0 18.72 59 0 0 --- --- 0.0 0 0 0 44
2025-06-08 05:00:00 CARU-PAY 99.72 11.22 11.83 11.22 9.14 87 0.00 0.0 1020.22 0 18.72 59 0 0 --- --- 0.0 0 0 0 44
2025-06-08 04:45:00 CARU-PAY 100.28 11.83 11.94 11.61 9.74 87 0.00 0.0 1020.15 0 18.78 58 0 0 --- --- 0.0 0 0 0 44
2025-06-08 04:30:00 CARU-PAY 99.72 11.61 11.61 11.00 9.52 87 0.00 0.0 1020.08 0 18.78 59 0 0 --- --- 0.0 0 0 0 44
2025-06-08 04:15:00 CARU-PAY 99.72 11.00 11.00 10.56 8.92 87 0.00 0.0 1019.91 0 18.78 59 0 0 --- --- 0.0 0 0 0 44
2025-06-08 04:00:00 CARU-PAY 100.00 10.50 10.56 10.39 8.43 87 0.00 0.0 1019.78 0 18.78 59 0 0 --- --- 0.0 0 0 0 44
2025-06-08 03:45:00 CARU-PAY 100.00 10.39 10.67 10.39 8.15 86 0.00 0.0 1019.81 0 18.78 58 0 0 --- --- 0.0 0 0 0 44
2025-06-08 03:30:00 CARU-PAY 99.15 10.67 10.72 10.61 8.42 86 0.00 0.0 1019.98 0 18.83 58 0 0 --- --- 0.0 0 0 0 44
2025-06-08 03:15:00 CARU-PAY 99.72 10.72 10.94 10.72 8.48 86 0.00 0.0 1020.15 0 18.83 58 0 0 --- --- 0.0 0 0 0 44
2025-06-08 03:00:00 CARU-PAY 99.43 10.94 11.11 10.94 8.70 86 0.00 0.0 1020.42 0 18.83 58 0 0 --- --- 0.0 0 0 0 44
2025-06-08 02:45:00 CARU-PAY 99.15 11.11 11.50 11.11 8.69 85 0.00 0.0 1020.49 0 18.83 58 0 0 --- --- 0.0 0 0 0 44
2025-06-08 02:30:00 CARU-PAY 100.28 11.50 11.56 11.50 9.07 85 0.00 0.0 1020.69 0 18.83 58 0 0 --- --- 0.0 0 0 0 44
2025-06-08 02:15:00 CARU-PAY 99.43 11.50 11.83 11.50 9.07 85 0.00 0.0 1020.76 0 18.89 58 0 0 --- --- 0.0 0 0 0 44
2025-06-08 02:00:00 CARU-PAY 99.15 11.83 11.94 11.78 9.22 84 0.00 0.0 1020.73 0 18.89 58 0 0 --- --- 0.0 0 0 0 44
2025-06-08 01:45:00 CARU-PAY 100.00 11.83 11.83 11.72 9.04 83 0.00 0.0 1020.79 0 18.89 58 0 0 --- --- 0.0 0 0 0 44
2025-06-08 01:30:00 CARU-PAY 100.00 11.72 11.94 11.72 8.75 82 0.00 0.0 1020.69 0 18.83 58 0 0 --- --- 0.0 0 0 0 44
2025-06-08 01:15:00 CARU-PAY 99.43 11.94 12.06 11.89 8.79 81 0.00 0.0 1020.56 0 18.89 58 0 0 --- --- 0.0 0 0 0 44
2025-06-08 01:00:00 CARU-PAY 99.72 12.11 12.22 12.11 8.77 80 0.00 0.0 1020.45 0 18.89 58 0 0 --- --- 0.0 0 0 0 44
2025-06-08 00:45:00 CARU-PAY 99.72 12.22 12.33 12.22 8.88 80 0.00 0.0 1020.62 0 18.94 58 0 0 --- --- 0.0 0 0 0 44
2025-06-08 00:30:00 CARU-PAY 99.72 12.33 12.56 12.28 8.80 79 0.00 0.0 1020.45 0 18.89 58 0 0 --- --- 0.0 0 0 0 44
2025-06-08 00:15:00 CARU-PAY 99.72 12.56 12.61 12.56 8.63 77 0.00 0.0 1020.45 0 18.89 58 0 0 --- --- 0.0 0 0 0 44
2025-06-08 00:00:00 CARU-PAY 97.72 12.61 13.00 12.61 8.88 78 0.00 0.0 1020.56 0 18.89 58 0 0 --- --- 0.0 0 0 0 44
2025-06-07 23:45:00 CARU-PAY 99.72 13.06 13.28 13.06 9.12 77 0.00 0.0 1020.52 0 18.89 58 0 0 --- --- 0.0 0 0 0 44
2025-06-07 23:30:00 CARU-PAY 100.00 13.17 13.17 13.00 9.23 77 0.00 0.0 1020.76 0 18.89 58 0 0 --- --- 0.0 0 0 0 44
2025-06-07 23:15:00 CARU-PAY 100.28 13.06 13.28 13.06 9.31 78 0.00 0.0 1020.79 0 18.89 58 0 0 --- --- 0.0 0 0 0 44
2025-06-07 23:00:00 CARU-PAY 100.00 13.28 13.44 13.28 9.33 77 0.00 0.0 1020.49 0 18.89 58 0 0 --- --- 0.0 0 0 0 44
2025-06-07 22:45:00 CARU-PAY 98.86 13.44 13.61 13.44 9.50 77 0.00 0.0 1020.49 0 18.89 58 0 0 --- --- 0.0 0 0 0 44
2025-06-07 22:30:00 CARU-PAY 99.15 13.61 13.61 13.44 9.27 75 0.00 0.0 1020.39 0 18.94 58 0 0 --- --- 0.0 0 0 0 44
2025-06-07 22:15:00 CARU-PAY 100.00 13.44 13.44 13.33 9.30 76 0.00 0.0 1020.15 0 18.94 58 0 0 --- --- 0.0 0 0 0 44
2025-06-07 22:00:00 CARU-PAY 100.00 13.33 13.39 13.33 9.19 76 0.00 0.0 1019.98 0 18.89 58 0 0 --- --- 0.0 0 0 0 44
2025-06-07 21:45:00 CARU-PAY 99.43 13.33 13.33 13.28 9.19 76 0.00 0.0 1020.05 0 18.94 58 0 0 --- --- 0.0 0 0 0 44
2025-06-07 21:30:00 CARU-PAY 99.72 13.33 13.67 13.33 9.39 77 0.00 0.0 1019.98 0 18.94 58 0 0 --- --- 0.0 0 0 0 44
2025-06-07 21:15:00 CARU-PAY 99.72 13.61 13.67 13.56 9.66 77 0.00 0.0 1020.32 0 18.94 58 0 0 --- --- 0.0 0 0 0 44
2025-06-07 21:00:00 CARU-PAY 100.28 13.67 13.89 13.61 9.52 76 0.00 0.0 1020.08 0 18.94 58 0 0 --- --- 0.0 0 0 0 44
2025-06-07 20:45:00 CARU-PAY 99.72 13.83 13.94 13.83 9.68 76 0.00 0.0 1019.85 0 18.89 58 0 0 --- --- 0.0 0 0 0 44
2025-06-07 20:30:00 CARU-PAY 100.00 13.94 14.00 13.94 9.59 75 0.00 0.0 1019.85 0 18.94 58 0 0 --- --- 0.0 0 0 0 44
2025-06-07 20:15:00 CARU-PAY 99.43 13.94 13.94 13.78 9.59 75 0.00 0.0 1019.68 0 18.94 58 0 0 --- --- 0.0 0 0 0 44
2025-06-07 20:00:00 CARU-PAY 99.15 13.78 14.17 13.78 9.23 74 0.00 0.0 1019.71 0 18.94 59 0 0 --- --- 0.0 0 0 0 44
2025-06-07 19:45:00 CARU-PAY 100.00 14.17 14.28 14.00 9.80 75 0.00 0.0 1019.68 0 18.89 58 0 0 --- --- 0.0 0 0 0 44
2025-06-07 19:30:00 CARU-PAY 98.86 14.00 14.00 13.78 10.23 78 0.00 0.0 1019.71 0 18.89 58 0 0 --- --- 0.0 0 0 0 44
2025-06-07 19:15:00 CARU-PAY 99.72 13.89 14.28 13.83 10.68 81 0.00 0.0 1019.71 0 18.94 58 0 0 --- --- 0.0 0 0 0 44
2025-06-07 19:00:00 CARU-PAY 99.72 14.28 14.39 14.28 11.06 81 0.00 0.0 1019.74 0 18.94 58 0 0 --- --- 0.0 0 0 0 44
2025-06-07 18:45:00 CARU-PAY 100.00 14.33 14.44 14.33 11.12 81 0.00 0.0 1019.64 0 18.89 58 0 0 --- --- 0.0 0 0 0 44
2025-06-07 18:30:00 CARU-PAY 99.72 14.44 14.78 14.44 11.23 81 0.00 0.0 1019.61 0 18.89 58 0 0 --- --- 0.0 0 0 0 44
2025-06-07 18:15:00 CARU-PAY 99.43 14.78 15.00 14.78 11.36 80 0.00 0.0 1019.54 0 18.89 58 0 0 --- --- 0.0 0 0 0 44
2025-06-07 18:00:00 CARU-PAY 99.43 15.00 15.28 15.00 11.58 80 0.00 0.0 1019.30 0 18.89 58 0 0 --- --- 0.0 0 0 0 44
2025-06-07 17:45:00 CARU-PAY 99.72 15.28 15.44 15.28 11.27 77 0.00 0.0 1019.44 5 18.89 58 0 0 --- --- 0.0 0 0 9 44
2025-06-07 17:30:00 CARU-PAY 99.72 15.44 15.72 15.44 11.43 77 0.00 0.0 1019.44 15 18.89 58 0 0 --- --- 0.0 0 0 19 44
2025-06-07 17:15:00 CARU-PAY 100.00 15.78 16.06 15.78 11.95 78 0.00 0.0 1019.30 24 18.83 58 0 0 --- --- 0.0 0 0 30 44
2025-06-07 17:00:00 CARU-PAY 99.72 16.06 16.39 16.06 12.03 77 0.00 0.0 1019.34 33 18.89 58 0 0 --- --- 0.0 0 0 35 44
2025-06-07 16:45:00 CARU-PAY 100.00 16.39 16.44 16.39 11.54 73 0.00 0.0 1019.13 44 18.89 58 0 0 --- --- 0.0 0 0 53 44
2025-06-07 16:30:00 CARU-PAY 100.00 16.44 16.89 16.44 10.30 67 0.00 0.0 1019.07 69 18.83 58 0 0 --- --- 0.0 0 0 88 44
2025-06-07 16:15:00 CARU-PAY 100.00 16.89 17.17 16.89 11.39 70 0.00 0.0 1018.90 118 18.83 58 0 0 --- --- 0.0 0 0 144 44
2025-06-07 16:00:00 CARU-PAY 99.43 17.11 17.11 16.78 10.71 66 0.00 0.0 1018.63 166 18.83 58 0 0 --- --- 0.0 0 0 190 44
2025-06-07 15:45:00 CARU-PAY 99.43 16.83 16.83 16.78 10.67 67 0.00 0.0 1018.86 141 18.83 58 0 0 --- --- 0.0 0 0 149 44
2025-06-07 15:30:00 CARU-PAY 100.00 16.83 16.83 16.67 11.12 69 0.00 0.0 1018.76 140 18.83 58 0 0 --- --- 0.0 0 0 142 44
2025-06-07 15:15:00 CARU-PAY 100.00 16.67 16.67 16.61 10.52 67 0.00 0.0 1018.93 146 18.78 58 0 0 --- --- 0.0 0 0 153 44
2025-06-07 15:00:00 CARU-PAY 100.00 16.61 16.78 16.61 10.68 68 0.00 0.0 1019.03 155 18.83 58 0 0 --- --- 0.3 0 0 171 44
2025-06-07 14:45:00 CARU-PAY 99.43 16.78 16.94 16.78 10.84 68 0.00 0.0 1019.00 223 18.83 57 0 0 --- --- 0.0 0 0 281 51
2025-06-07 14:30:00 CARU-PAY 100.00 16.83 17.78 16.83 10.45 66 0.00 0.0 1018.96 313 18.83 57 0 0 --- --- 0.0 0 0 469 51
2025-06-07 14:15:00 CARU-PAY 100.00 17.78 17.78 16.89 10.88 64 0.00 0.0 1019.20 333 18.83 57 0 0 --- --- 0.0 0 0 482 51
2025-06-07 14:00:00 CARU-PAY 99.72 16.89 16.94 16.83 10.50 66 0.00 0.0 1019.20 517 18.83 57 0 0 --- --- 0.3 0 0 575 51
2025-06-07 13:45:00 CARU-PAY 100.00 16.94 16.94 16.11 10.55 66 0.00 0.0 1019.37 419 18.78 57 0 0 --- --- 0.0 0 0 617 63
2025-06-07 13:30:00 CARU-PAY 100.00 16.11 16.11 15.56 10.21 68 0.00 0.0 1019.37 307 18.83 57 0 0 --- --- 0.0 0 0 332 63
2025-06-07 13:15:00 CARU-PAY 99.72 15.56 15.61 15.50 9.89 69 0.00 0.0 1019.30 222 18.83 57 0 0 --- --- 0.0 0 0 267 63
2025-06-07 13:00:00 CARU-PAY 99.72 15.50 15.50 15.00 10.48 72 0.00 0.0 1019.34 302 18.83 57 0 0 --- --- 0.3 0 0 452 63
2025-06-07 12:45:00 CARU-PAY 99.72 14.94 14.94 14.72 10.55 75 0.00 0.0 1019.54 317 18.83 57 0 0 --- --- 0.0 0 0 506 44
2025-06-07 12:30:00 CARU-PAY 99.43 14.78 15.50 14.78 10.19 74 0.00 0.0 1019.74 169 18.83 57 0 0 --- --- 0.0 0 0 199 44
2025-06-07 12:15:00 CARU-PAY 99.72 15.50 15.50 14.89 10.27 71 0.00 0.0 1020.12 422 18.89 57 0 0 --- --- 0.0 0 0 671 44
2025-06-07 12:00:00 CARU-PAY 100.00 14.83 14.83 13.78 10.04 73 0.00 0.0 1020.32 614 18.89 57 0 0 --- --- 0.3 0 0 717 44
2025-06-07 11:45:00 CARU-PAY 100.00 13.78 13.78 13.06 10.01 78 0.00 0.0 1020.56 416 18.89 57 0 0 --- --- 0.0 0 0 629 44
2025-06-07 11:30:00 CARU-PAY 99.43 13.00 13.06 12.89 9.45 79 0.00 0.0 1020.62 216 18.89 57 0 0 --- --- 0.0 0 0 378 44
2025-06-07 11:15:00 CARU-PAY 99.43 12.89 12.89 12.33 9.71 81 0.00 0.0 1020.79 284 18.89 56 0 0 --- --- 0.0 0 0 403 44
2025-06-07 11:00:00 CARU-PAY 100.00 12.33 12.33 11.61 9.53 83 0.00 0.0 1020.86 463 18.89 56 0 0 --- --- 0.3 0 0 570 44
2025-06-07 10:45:00 CARU-PAY 99.43 11.61 11.61 10.78 8.82 83 0.00 0.0 1020.86 216 18.94 56 0 0 --- --- 0.0 0 0 362 44
2025-06-07 10:30:00 CARU-PAY 99.72 10.78 10.78 9.56 8.36 85 0.00 0.0 1020.93 389 19.00 56 0 0 --- --- 0.0 0 0 547 44
2025-06-07 10:15:00 CARU-PAY 100.00 9.50 9.50 9.00 7.11 85 0.00 0.0 1020.86 266 19.00 56 0 0 --- --- 0.0 0 0 323 44
2025-06-07 10:00:00 CARU-PAY 99.72 9.00 9.11 8.89 6.61 85 0.00 0.0 1021.10 153 19.06 56 0 0 --- --- 0.0 0 0 255 44
2025-06-07 09:45:00 CARU-PAY 100.00 8.89 8.89 7.89 6.68 86 0.00 0.0 1021.06 262 19.06 56 0 0 --- --- 0.0 0 0 339 44
2025-06-07 09:30:00 CARU-PAY 100.00 7.89 7.89 7.50 5.86 87 0.00 0.0 1020.89 184 19.11 56 0 0 --- --- 0.0 0 0 336 44
2025-06-07 09:15:00 CARU-PAY 100.00 7.50 7.50 6.50 5.48 87 0.00 0.0 1020.76 204 19.11 56 0 0 --- --- 0.0 0 0 246 44
2025-06-07 09:00:00 CARU-PAY 99.43 6.50 6.50 5.89 4.66 88 0.00 0.0 1020.76 127 19.17 56 0 0 --- --- 0.0 0 0 190 44
2025-06-07 08:45:00 CARU-PAY 99.72 5.89 5.89 5.67 4.05 88 0.00 0.0 1020.79 68 19.17 56 0 0 --- --- 0.0 0 0 93 44
2025-06-07 08:30:00 CARU-PAY 99.15 5.67 5.67 5.50 3.84 88 0.00 0.0 1020.69 51 19.22 56 0 0 --- --- 0.0 0 0 56 44
2025-06-07 08:15:00 CARU-PAY 99.72 5.50 5.50 5.33 3.67 88 0.00 0.0 1020.56 25 19.28 56 0 0 --- --- 0.0 0 0 40 44
2025-06-07 08:00:00 CARU-PAY 99.72 5.39 5.39 5.11 3.72 89 0.00 0.0 1020.49 8 19.33 56 0 0 --- --- 0.0 0 0 14 44
2025-06-07 07:45:00 CARU-PAY 99.72 5.11 5.11 5.06 3.29 88 0.00 0.0 1020.32 2 19.33 56 0 0 --- --- 0.0 0 0 5 44
2025-06-07 07:30:00 CARU-PAY 100.00 5.11 5.11 5.00 3.45 89 0.00 0.0 1020.25 0 19.39 56 0 0 --- --- 0.0 0 0 0 44
2025-06-07 07:15:00 CARU-PAY 100.00 5.00 5.00 4.89 3.34 89 0.00 0.0 1020.22 0 19.44 56 0 0 --- --- 0.0 0 0 0 44
2025-06-07 07:00:00 CARU-PAY 100.28 4.94 5.28 4.94 3.12 88 0.00 0.0 1020.12 0 19.50 56 0 0 --- --- 0.0 0 0 0 44
2025-06-07 06:45:00 CARU-PAY 98.86 5.17 5.56 5.17 3.50 89 0.00 0.0 1020.22 0 19.56 56 0 0 --- --- 0.0 0 0 0 44
2025-06-07 06:30:00 CARU-PAY 100.00 5.56 5.78 5.56 3.73 88 0.00 0.0 1020.32 0 19.56 56 0 0 --- --- 0.0 0 0 0 44
2025-06-07 06:15:00 CARU-PAY 99.72 5.67 5.72 5.67 3.84 88 0.00 0.0 1020.18 0 19.61 56 0 0 --- --- 0.0 0 0 0 44
2025-06-07 06:00:00 CARU-PAY 99.72 5.67 6.06 5.67 3.84 88 0.00 0.0 1020.22 0 19.67 56 0 0 --- --- 0.0 0 0 0 44
2025-06-07 05:45:00 CARU-PAY 99.72 6.06 6.78 6.06 4.22 88 0.00 0.0 1020.15 0 19.72 56 0 0 --- --- 0.0 0 0 0 44
2025-06-07 05:30:00 CARU-PAY 99.72 6.67 6.89 6.67 4.82 88 0.00 0.0 1020.18 0 19.72 56 0 0 --- --- 0.0 0 0 0 44
2025-06-07 05:15:00 CARU-PAY 99.72 6.83 7.50 6.83 4.99 88 0.00 0.0 1020.15 0 19.83 56 0 0 --- --- 0.0 0 0 0 44
2025-06-07 05:00:00 CARU-PAY 100.00 7.50 7.56 7.50 5.64 88 0.00 0.0 1020.01 0 19.89 56 0 0 --- --- 0.0 0 0 0 44
2025-06-07 04:45:00 CARU-PAY 100.28 7.50 7.50 7.33 5.64 88 0.00 0.0 1020.05 0 19.89 56 0 0 --- --- 0.0 0 0 0 44
2025-06-07 04:30:00 CARU-PAY 100.00 7.33 7.33 6.78 5.48 88 0.00 0.0 1020.08 0 19.94 56 0 0 --- --- 0.0 0 0 0 44
2025-06-07 04:15:00 CARU-PAY 100.00 6.78 6.78 6.61 4.77 87 0.00 0.0 1019.88 0 19.94 56 0 0 --- --- 0.0 0 0 0 44
2025-06-07 04:00:00 CARU-PAY 99.72 6.67 6.67 6.50 4.66 87 0.00 0.0 1019.78 0 20.06 56 0 0 --- --- 0.0 0 0 0 44
2025-06-07 03:45:00 CARU-PAY 99.72 6.50 7.11 6.44 4.33 86 0.00 0.0 1019.47 0 20.06 56 0 0 --- --- 0.0 0 0 0 44
2025-06-07 03:30:00 CARU-PAY 100.28 7.11 7.44 7.11 4.76 85 0.00 0.0 1019.40 0 20.11 56 0 0 --- --- 0.0 0 0 0 44
2025-06-07 03:15:00 CARU-PAY 99.15 7.44 7.44 7.11 5.26 86 0.00 0.0 1019.44 0 20.17 56 0 0 --- --- 0.0 0 0 0 44
2025-06-07 03:00:00 CARU-PAY 99.72 7.17 7.33 7.17 4.82 85 0.00 0.0 1019.27 0 20.22 56 0 0 --- --- 0.0 0 0 0 44
2025-06-07 02:45:00 CARU-PAY 98.86 7.39 7.50 7.33 5.03 85 0.00 0.0 1019.27 0 20.28 55 0 0 --- --- 0.0 0 0 0 44
2025-06-07 02:30:00 CARU-PAY 100.28 7.50 7.78 7.50 5.14 85 0.00 0.0 1019.40 0 20.28 55 0 0 --- --- 0.0 0 0 0 44
2025-06-07 02:15:00 CARU-PAY 99.15 7.78 7.89 7.78 5.24 84 0.00 0.0 1019.47 0 20.33 55 0 0 --- --- 0.0 0 0 0 44
2025-06-07 02:00:00 CARU-PAY 100.00 7.89 8.00 7.89 5.18 83 0.00 0.0 1019.20 0 20.39 55 0 0 --- --- 0.0 0 0 0 44
2025-06-07 01:45:00 CARU-PAY 98.86 7.89 8.00 7.89 5.35 84 0.00 0.0 1019.17 0 20.44 55 0 0 --- --- 0.0 0 0 0 44
2025-06-07 01:30:00 CARU-PAY 99.72 8.00 8.17 8.00 5.46 84 0.00 0.0 1019.03 0 20.50 55 0 0 --- --- 0.0 0 0 0 44
2025-06-07 01:15:00 CARU-PAY 100.00 8.17 8.33 8.17 5.63 84 0.00 0.0 1018.96 0 20.56 55 0 0 --- --- 0.0 0 0 0 44
2025-06-07 01:00:00 CARU-PAY 98.86 8.33 8.72 8.33 5.79 84 0.00 0.0 1018.90 0 20.56 55 0 0 --- --- 0.0 0 0 0 44
2025-06-07 00:45:00 CARU-PAY 99.72 8.72 8.72 8.67 6.00 83 0.00 0.0 1019.03 0 20.61 55 0 0 --- --- 0.0 0 0 0 44
2025-06-07 00:30:00 CARU-PAY 99.72 8.72 8.83 8.72 6.17 84 0.00 0.0 1019.27 0 20.67 55 0 0 --- --- 0.0 0 0 0 44
2025-06-07 00:15:00 CARU-PAY 100.00 8.83 9.22 8.83 6.28 84 0.00 0.0 1019.34 0 20.72 55 0 0 --- --- 0.0 0 0 0 44
2025-06-07 00:00:00 CARU-PAY 98.01 9.22 9.78 9.22 6.31 82 0.00 0.0 1019.47 0 20.78 55 0 0 --- --- 0.0 0 0 0 44
2025-06-06 23:45:00 CARU-PAY 99.43 9.78 9.83 9.56 6.67 81 0.00 0.0 1019.40 0 20.83 55 0 0 --- --- 0.0 0 0 0 44
2025-06-06 23:30:00 CARU-PAY 99.15 9.56 9.56 9.28 6.46 81 0.00 0.0 1019.54 0 20.83 55 0 0 --- --- 0.0 0 0 0 44
2025-06-06 23:15:00 CARU-PAY 100.28 9.28 9.33 9.22 6.19 81 0.00 0.0 1019.71 0 20.89 55 0 0 --- --- 0.0 0 0 0 44
2025-06-06 23:00:00 CARU-PAY 99.15 9.33 9.72 9.33 6.06 80 0.00 0.0 1019.85 0 20.94 55 0 0 --- --- 0.0 0 0 0 44
2025-06-06 22:45:00 CARU-PAY 99.15 9.72 10.06 9.72 6.26 79 0.00 0.0 1019.98 0 21.00 55 0 0 --- --- 0.0 0 0 0 44
2025-06-06 22:30:00 CARU-PAY 99.43 10.06 10.44 10.06 6.40 78 0.00 0.0 1019.91 0 21.00 55 0 0 --- --- 0.0 0 0 0 44
2025-06-06 22:15:00 CARU-PAY 99.72 10.44 10.56 10.39 6.59 77 0.00 0.0 1019.85 0 21.06 55 0 0 --- --- 0.0 0 0 0 44
2025-06-06 22:00:00 CARU-PAY 100.00 10.56 10.83 10.56 6.69 77 0.00 0.0 1019.91 0 21.11 55 0 0 --- --- 0.0 0 0 0 44
2025-06-06 21:45:00 CARU-PAY 99.43 10.83 10.83 10.78 6.58 75 0.00 0.0 1019.78 0 21.11 55 0 0 --- --- 0.0 0 0 0 44
2025-06-06 21:30:00 CARU-PAY 100.00 10.83 11.00 10.83 6.58 75 0.00 0.0 1019.78 0 21.22 55 0 0 --- --- 0.0 0 0 0 44
2025-06-06 21:15:00 CARU-PAY 100.00 11.00 11.28 11.00 6.74 75 0.00 0.0 1019.95 0 21.28 55 0 0 --- --- 0.0 0 0 0 44
2025-06-06 21:00:00 CARU-PAY 100.00 11.28 11.39 11.22 6.81 74 0.00 0.0 1019.98 0 21.28 55 0 0 --- --- 0.0 0 0 0 44
2025-06-06 20:45:00 CARU-PAY 99.72 11.33 11.50 11.33 6.87 74 0.00 0.0 1020.05 0 21.33 55 0 0 --- --- 0.0 0 0 0 44
2025-06-06 20:30:00 CARU-PAY 99.43 11.50 11.72 11.50 6.83 73 0.00 0.0 1020.08 0 21.39 55 0 0 --- --- 0.0 0 0 0 44
2025-06-06 20:15:00 CARU-PAY 99.15 11.72 12.22 11.72 6.64 71 0.00 0.0 1020.05 0 21.44 55 0 0 --- --- 0.0 0 0 0 44
2025-06-06 20:00:00 CARU-PAY 100.00 12.22 12.61 12.22 6.70 69 0.00 0.0 1020.15 0 21.50 55 0 0 --- --- 0.0 0 0 0 44
2025-06-06 19:45:00 CARU-PAY 99.72 12.56 12.83 12.56 6.81 68 0.00 0.0 1020.29 0 21.56 54 0 0 --- --- 0.0 0 0 0 44
2025-06-06 19:30:00 CARU-PAY 100.00 12.83 13.00 12.83 7.29 69 0.00 0.0 1020.29 0 21.61 54 0 0 --- --- 0.0 0 0 0 44
2025-06-06 19:15:00 CARU-PAY 99.15 13.06 13.94 13.06 6.85 66 0.00 0.0 1019.98 0 21.67 54 0 0 --- --- 0.0 0 0 0 44
2025-06-06 19:00:00 CARU-PAY 99.43 13.94 13.94 13.72 6.55 61 0.00 0.0 1019.74 0 21.78 54 0 0 --- --- 0.0 0 0 0 44
2025-06-06 18:45:00 CARU-PAY 100.28 13.89 14.17 13.89 6.50 61 0.00 0.0 1019.51 0 21.89 54 0 0 --- --- 0.0 0 0 0 44
2025-06-06 18:30:00 CARU-PAY 99.43 14.17 15.33 14.17 6.52 60 0.00 0.0 1019.51 0 22.00 54 0 0 --- --- 0.0 0 0 0 44
2025-06-06 18:15:00 CARU-PAY 99.72 15.33 16.00 15.33 6.61 56 0.00 0.0 1019.47 0 22.22 53 0 0 --- --- 0.0 0 0 0 44
2025-06-06 18:00:00 CARU-PAY 99.72 16.00 16.72 16.00 6.15 52 0.00 0.0 1019.54 4 22.44 53 0 0 --- --- 0.0 0 0 9 44
2025-06-06 17:45:00 CARU-PAY 100.00 16.72 17.33 16.72 5.96 49 0.00 0.0 1019.57 12 22.78 52 0 0 --- --- 0.0 0 0 14 44
2025-06-06 17:30:00 CARU-PAY 100.00 17.33 17.72 17.33 5.29 45 0.00 0.0 1019.64 19 23.28 52 0 0 --- --- 0.0 0 0 26 44
2025-06-06 17:15:00 CARU-PAY 99.72 17.72 18.00 17.72 5.96 46 0.00 0.0 1019.64 39 23.50 52 0 0 --- --- 0.0 0 0 49 44
2025-06-06 17:00:00 CARU-PAY 99.43 18.00 18.28 18.00 5.90 45 0.00 0.0 1019.61 59 23.39 52 0 0 --- --- 0.0 0 0 72 44
2025-06-06 16:45:00 CARU-PAY 100.00 18.28 18.28 18.22 6.15 45 0.00 0.0 1019.64 104 23.28 52 0 0 --- --- 0.0 0 0 123 63
2025-06-06 16:30:00 CARU-PAY 100.00 18.28 18.28 18.17 6.15 45 0.00 0.0 1019.78 142 23.22 53 0 0 --- --- 0.0 0 0 153 63
2025-06-06 16:15:00 CARU-PAY 99.72 18.22 18.33 18.17 5.44 43 0.00 0.0 1019.88 170 23.00 53 0 0 --- --- 0.0 0 0 195 63
2025-06-06 16:00:00 CARU-PAY 99.72 18.28 18.44 18.28 5.15 42 0.00 0.0 1019.95 233 22.83 53 0 0 --- --- 0.3 0 0 264 63
2025-06-06 15:45:00 CARU-PAY 99.15 18.44 18.50 18.44 5.30 42 0.00 0.0 1019.98 288 22.50 53 0 0 --- --- 0.0 0 0 306 63
2025-06-06 15:30:00 CARU-PAY 100.28 18.50 18.72 18.50 5.35 42 0.00 0.0 1020.05 325 22.17 52 0 0 --- --- 0.0 0 0 341 63
2025-06-06 15:15:00 CARU-PAY 99.43 18.67 18.72 18.44 6.50 45 0.00 0.0 1020.29 358 22.39 53 0 0 --- --- 0.0 0 0 376 63
2025-06-06 15:00:00 CARU-PAY 99.43 18.67 18.89 18.56 5.84 43 0.00 0.0 1020.35 391 22.39 55 0 0 --- --- 0.3 0 0 406 63
2025-06-06 14:45:00 CARU-PAY 99.72 18.56 18.72 18.33 5.40 42 0.00 0.0 1020.52 421 22.28 57 0 0 --- --- 0.0 0 0 434 63
2025-06-06 14:30:00 CARU-PAY 100.00 18.67 18.67 18.39 7.14 47 0.00 0.0 1020.69 447 22.17 57 0 0 --- --- 0.0 0 0 459 63
2025-06-06 14:15:00 CARU-PAY 100.00 18.39 18.39 17.50 7.19 48 0.00 0.0 1020.69 470 22.06 57 0 0 --- --- 0.0 0 0 482 63
2025-06-06 14:00:00 CARU-PAY 100.00 17.56 17.67 17.06 7.59 52 0.00 0.0 1020.83 492 22.00 57 0 0 --- --- 0.3 0 0 501 63
2025-06-06 13:45:00 CARU-PAY 99.43 17.06 17.06 16.33 7.41 53 0.00 0.0 1021.03 512 21.89 57 0 0 --- --- 0.0 0 0 520 63
2025-06-06 13:30:00 CARU-PAY 99.72 16.33 16.39 15.78 9.28 63 0.00 0.0 1021.20 526 21.72 57 0 0 --- --- 0.0 0 0 531 63
2025-06-06 13:15:00 CARU-PAY 100.00 15.78 15.83 15.56 9.44 66 0.00 0.0 1021.40 536 21.67 57 0 0 --- --- 0.0 0 0 538 63
2025-06-06 13:00:00 CARU-PAY 100.00 15.56 15.56 15.06 9.68 68 0.00 0.0 1021.74 541 21.67 58 0 0 --- --- 0.3 0 0 543 63
2025-06-06 12:45:00 CARU-PAY 99.72 15.06 15.06 14.33 9.63 70 0.00 0.0 1022.01 545 21.61 58 0 0 --- --- 0.0 0 0 547 44
2025-06-06 12:30:00 CARU-PAY 99.72 14.28 14.28 13.83 9.71 74 0.00 0.0 1022.25 544 21.61 57 0 0 --- --- 0.0 0 0 545 44
2025-06-06 12:15:00 CARU-PAY 100.00 13.83 13.83 13.44 9.48 75 0.00 0.0 1022.39 542 21.67 57 0 0 --- --- 0.0 0 0 545 44
2025-06-06 12:00:00 CARU-PAY 99.72 13.44 13.44 12.94 9.50 77 0.00 0.0 1022.59 534 21.50 57 0 0 --- --- 0.3 0 0 538 44
2025-06-06 11:45:00 CARU-PAY 99.72 12.94 12.94 12.78 9.39 79 0.00 0.0 1022.86 524 21.50 58 0 0 --- --- 0.0 0 0 529 1
2025-06-06 11:30:00 CARU-PAY 100.00 12.78 12.78 11.89 9.23 79 0.00 0.0 1022.99 509 21.44 57 0 0 --- --- 0.0 0 0 517 1
2025-06-06 11:15:00 CARU-PAY 99.72 11.89 11.89 11.56 8.55 80 0.00 0.0 1023.20 492 21.44 57 0 0 --- --- 0.0 0 0 501 1
2025-06-06 11:00:00 CARU-PAY 99.15 11.56 11.56 11.11 8.59 82 0.00 0.0 1023.37 471 21.44 57 0 0 --- --- 0.3 0 0 482 1
2025-06-06 10:45:00 CARU-PAY 99.72 11.11 11.11 10.33 8.16 82 0.00 0.0 1023.43 445 21.56 57 0 0 --- --- 0.0 0 0 459 1
2025-06-06 10:30:00 CARU-PAY 100.00 10.33 10.33 9.50 7.75 84 0.00 0.0 1023.40 417 21.56 56 0 0 --- --- 0.0 0 0 431 1
2025-06-06 10:15:00 CARU-PAY 100.28 9.50 9.50 8.83 6.93 84 0.00 0.0 1023.40 386 21.50 56 0 0 --- --- 0.0 0 0 401 1
2025-06-06 10:00:00 CARU-PAY 99.43 8.83 8.83 8.06 6.45 85 0.00 0.0 1023.33 352 21.50 56 0 0 --- --- 0.3 0 0 367 1
2025-06-06 09:45:00 CARU-PAY 99.43 8.06 8.06 7.00 6.02 87 0.00 0.0 1023.06 314 21.44 56 0 0 --- --- 0.0 0 0 332 44
2025-06-06 09:30:00 CARU-PAY 100.00 7.00 7.00 6.33 5.15 88 0.00 0.0 1022.86 265 21.61 55 0 0 --- --- 0.0 0 0 290 44
2025-06-06 09:15:00 CARU-PAY 100.00 6.33 6.33 5.50 4.65 89 0.00 0.0 1022.59 217 21.78 55 0 0 --- --- 0.0 0 0 239 44
2025-06-06 09:00:00 CARU-PAY 100.00 5.50 5.50 4.44 3.83 89 0.00 0.0 1022.28 134 21.67 56 0 0 --- --- 0.0 0 0 193 44
2025-06-06 08:45:00 CARU-PAY 99.72 4.39 4.44 3.44 2.74 89 0.00 0.0 1022.18 42 21.33 56 0 0 --- --- 0.0 0 0 65 44
2025-06-06 08:30:00 CARU-PAY 99.43 3.44 3.44 2.89 1.80 89 0.20 0.0 1022.08 30 20.94 56 0 0 --- --- 0.0 0 0 60 44
2025-06-06 08:15:00 CARU-PAY 99.72 2.89 2.94 2.83 1.26 89 0.00 0.0 1021.94 14 20.72 58 0 0 --- --- 0.0 0 0 16 44
2025-06-06 08:00:00 CARU-PAY 100.28 2.94 3.17 2.94 1.31 89 0.00 0.0 1021.88 8 20.33 59 0 0 --- --- 0.0 0 0 11 44
2025-06-06 07:45:00 CARU-PAY 100.00 3.17 3.33 3.17 1.53 89 0.00 0.0 1021.88 0 19.89 59 0 0 --- --- 0.0 0 0 0 44
2025-06-06 07:30:00 CARU-PAY 99.15 3.33 3.67 3.33 1.54 88 0.00 0.0 1021.84 0 19.67 59 0 0 --- --- 0.0 0 0 0 44
2025-06-06 07:15:00 CARU-PAY 99.43 3.67 3.89 3.67 1.86 88 0.00 0.0 1021.78 0 19.33 59 0 0 --- --- 0.0 0 0 0 44
2025-06-06 07:00:00 CARU-PAY 99.72 3.67 3.67 3.28 2.02 89 0.00 0.0 1021.67 0 19.33 58 0 0 --- --- 0.0 0 0 0 44
2025-06-06 06:45:00 CARU-PAY 100.00 3.33 3.39 3.17 1.54 88 0.00 0.0 1021.71 0 19.33 58 0 0 --- --- 0.0 0 0 0 44
2025-06-06 06:30:00 CARU-PAY 99.15 3.17 3.28 3.17 1.37 88 0.00 0.0 1021.47 0 19.39 58 0 0 --- --- 0.0 0 0 0 44
2025-06-06 06:15:00 CARU-PAY 99.15 3.28 3.78 3.28 1.48 88 0.00 0.0 1021.50 0 19.44 58 0 0 --- --- 0.0 0 0 0 44
2025-06-06 06:00:00 CARU-PAY 100.00 3.78 4.56 3.78 1.81 87 0.00 0.0 1021.44 0 19.50 58 0 0 --- --- 0.0 0 0 0 44
2025-06-06 05:45:00 CARU-PAY 100.00 4.56 4.83 4.56 2.58 87 0.00 0.0 1021.27 0 19.56 58 0 0 --- --- 0.0 0 0 0 44
2025-06-06 05:30:00 CARU-PAY 99.43 4.78 4.83 4.78 2.80 87 0.00 0.0 1021.13 0 19.61 58 0 0 --- --- 0.0 0 0 0 44
2025-06-06 05:15:00 CARU-PAY 99.43 4.83 5.17 4.83 2.85 87 0.00 0.0 1020.93 0 19.67 58 0 0 --- --- 0.0 0 0 0 44
2025-06-06 05:00:00 CARU-PAY 99.72 5.17 5.17 4.94 3.18 87 0.00 0.0 1020.89 0 19.67 58 0 0 --- --- 0.0 0 0 0 44
2025-06-06 04:45:00 CARU-PAY 99.15 4.94 5.00 4.94 2.96 87 0.00 0.0 1020.96 0 19.72 58 0 0 --- --- 0.0 0 0 0 44
2025-06-06 04:30:00 CARU-PAY 99.43 5.00 5.33 5.00 3.02 87 0.00 0.0 1021.03 0 19.78 58 0 0 --- --- 0.0 0 0 0 44
2025-06-06 04:15:00 CARU-PAY 99.72 5.33 5.33 5.17 3.35 87 0.00 0.0 1021.10 0 19.83 58 0 0 --- --- 0.0 0 0 0 44
2025-06-06 04:00:00 CARU-PAY 99.72 5.17 5.17 5.06 3.18 87 0.00 0.0 1021.20 0 19.89 58 0 0 --- --- 0.0 0 0 0 44
2025-06-06 03:45:00 CARU-PAY 99.43 5.11 5.67 5.11 2.96 86 0.00 0.0 1021.06 0 19.94 58 0 0 --- --- 0.0 0 0 0 44
2025-06-06 03:30:00 CARU-PAY 100.28 5.67 6.11 5.67 3.34 85 0.00 0.0 1021.40 0 19.94 58 0 0 --- --- 0.0 0 0 0 44
2025-06-06 03:15:00 CARU-PAY 99.43 5.89 6.00 5.78 3.73 86 0.00 0.0 1021.57 0 20.00 58 0 0 --- --- 0.0 0 0 0 44
2025-06-06 03:00:00 CARU-PAY 99.43 6.06 6.39 6.06 3.73 85 0.00 0.0 1021.64 0 20.06 58 0 0 --- --- 0.0 0 0 0 44
2025-06-06 02:45:00 CARU-PAY 99.15 6.44 6.83 6.44 3.94 84 0.00 0.0 1021.64 0 20.11 58 0 0 --- --- 0.0 0 0 0 44
2025-06-06 02:30:00 CARU-PAY 100.00 6.72 6.72 6.44 4.38 85 0.00 0.0 1021.64 0 20.17 58 0 0 --- --- 0.0 0 0 0 44
2025-06-06 02:15:00 CARU-PAY 99.43 6.56 6.83 6.56 4.05 84 0.00 0.0 1021.47 0 20.17 58 0 0 --- --- 0.0 0 0 0 44
2025-06-06 02:00:00 CARU-PAY 99.43 6.83 7.11 6.83 4.15 83 0.00 0.0 1021.50 0 20.22 58 0 0 --- --- 0.0 0 0 0 44
2025-06-06 01:45:00 CARU-PAY 98.86 7.06 7.72 6.89 4.37 83 0.00 0.0 1021.71 0 20.28 58 0 0 --- --- 0.0 0 0 0 44
2025-06-06 01:30:00 CARU-PAY 99.43 7.72 8.06 7.72 4.49 80 0.00 0.0 1021.78 0 20.33 58 0 0 --- --- 0.0 0 0 0 44
2025-06-06 01:15:00 CARU-PAY 99.43 8.11 8.11 7.83 4.69 79 0.00 0.0 1021.88 0 20.33 59 0 0 --- --- 0.0 0 0 0 44
2025-06-06 01:00:00 CARU-PAY 100.00 8.06 8.56 8.06 4.64 79 0.00 0.0 1021.88 0 20.39 58 0 0 --- --- 0.0 0 0 0 44
2025-06-06 00:45:00 CARU-PAY 98.86 8.33 8.72 8.33 5.09 80 0.00 0.0 1021.78 0 20.39 58 0 0 --- --- 0.0 0 0 0 44
2025-06-06 00:30:00 CARU-PAY 99.43 8.72 9.17 8.72 5.10 78 0.00 0.0 1021.81 0 20.44 58 0 0 --- --- 0.0 0 0 0 44
2025-06-06 00:15:00 CARU-PAY 87.18 9.17 9.17 9.11 5.35 77 0.00 0.0 1022.05 0 20.50 58 0 0 --- --- 0.0 0 0 0 44
2025-06-06 00:00:00 CARU-PAY 98.01 9.22 9.33 9.22 5.40 77 0.00 0.0 1021.94 0 20.56 58 0 0 --- --- 0.0 0 0 0 44
2025-06-05 23:45:00 CARU-PAY 99.43 9.33 9.72 9.33 5.51 77 0.00 0.0 1021.74 0 20.56 58 0 0 --- --- 0.0 0 0 0 44
2025-06-05 23:30:00 CARU-PAY 99.15 9.72 9.89 9.72 5.70 76 0.00 0.0 1021.64 0 20.61 58 0 0 --- --- 0.0 0 0 0 44
2025-06-05 23:15:00 CARU-PAY 100.00 9.89 10.22 9.89 5.67 75 0.00 0.0 1021.50 0 20.67 58 0 0 --- --- 0.0 0 0 0 44
2025-06-05 23:00:00 CARU-PAY 100.00 10.22 10.67 10.22 5.99 75 0.00 0.0 1021.40 0 20.67 58 0 0 --- --- 0.0 0 0 0 44
2025-06-05 22:45:00 CARU-PAY 100.00 10.67 11.11 10.67 6.61 76 0.00 0.0 1021.34 0 20.72 58 0 0 --- --- 0.0 0 0 0 44
2025-06-05 22:30:00 CARU-PAY 99.15 11.11 11.11 10.94 7.23 77 0.00 0.0 1021.40 0 20.78 58 0 0 --- --- 0.0 0 0 0 44
2025-06-05 22:15:00 CARU-PAY 99.72 11.00 11.50 11.00 6.55 74 0.00 0.0 1021.23 0 20.78 58 0 0 --- --- 0.0 0 0 0 44
2025-06-05 22:00:00 CARU-PAY 100.28 11.50 11.83 11.50 6.83 73 0.00 0.0 1021.06 0 20.83 59 0 0 --- --- 0.0 0 0 0 44
2025-06-05 21:45:00 CARU-PAY 99.72 11.83 12.28 11.83 6.95 72 0.00 0.0 1020.93 0 20.83 59 0 0 --- --- 0.0 0 0 0 1
2025-06-05 21:30:00 CARU-PAY 98.86 12.22 12.28 12.06 7.12 71 0.00 0.0 1020.86 0 20.83 59 0 0 --- --- 0.0 0 0 0 1
2025-06-05 21:15:00 CARU-PAY 99.72 12.11 12.17 11.94 5.95 66 0.00 0.0 1020.69 0 20.89 59 0 0 --- --- 0.0 0 0 0 1
2025-06-05 21:00:00 CARU-PAY 99.43 11.94 11.94 11.83 5.35 64 0.00 0.0 1020.69 0 20.89 59 0 0 --- --- 0.0 0 0 0 1
2025-06-05 20:45:00 CARU-PAY 100.00 12.00 12.11 12.00 5.85 66 0.00 0.0 1020.59 0 20.89 59 0 0 --- --- 0.0 0 0 0 1
2025-06-05 20:30:00 CARU-PAY 99.72 12.06 12.33 12.06 6.12 67 0.00 0.0 1020.52 0 20.94 59 0 0 --- --- 0.0 0 0 0 1
2025-06-05 20:15:00 CARU-PAY 100.00 12.33 12.72 12.33 6.17 66 0.00 0.0 1020.45 0 20.94 59 0 0 --- --- 0.0 0 0 0 1
2025-06-05 20:00:00 CARU-PAY 100.00 12.72 13.33 12.72 6.97 68 0.00 0.0 1020.35 0 20.94 59 0 0 --- --- 0.0 0 0 0 1
2025-06-05 19:45:00 CARU-PAY 100.28 13.33 13.67 13.33 7.98 70 0.00 0.0 1020.32 0 21.00 59 0 0 --- --- 0.0 0 0 0 44
2025-06-05 19:30:00 CARU-PAY 99.72 13.67 14.17 13.67 8.71 72 0.00 0.0 1020.18 0 21.00 59 0 0 --- --- 0.0 0 0 0 44
2025-06-05 19:15:00 CARU-PAY 99.15 14.11 14.33 14.11 9.35 73 0.00 0.0 1020.08 0 21.00 59 0 0 --- --- 0.0 0 0 0 44
2025-06-05 19:00:00 CARU-PAY 99.72 14.33 14.56 14.33 9.15 71 0.00 0.0 1019.91 0 21.06 58 0 0 --- --- 0.0 0 0 0 44
2025-06-05 18:45:00 CARU-PAY 99.72 14.56 15.00 14.56 9.15 70 0.00 0.0 1019.78 0 21.06 58 0 0 --- --- 0.0 0 0 0 44
2025-06-05 18:30:00 CARU-PAY 100.00 15.00 15.61 15.00 9.36 69 0.00 0.0 1019.61 0 21.11 58 0 0 --- --- 0.0 0 0 0 44
2025-06-05 18:15:00 CARU-PAY 100.00 15.61 16.72 15.61 9.73 68 0.00 0.0 1019.44 0 21.11 58 0 0 --- --- 0.0 0 0 0 44
2025-06-05 18:00:00 CARU-PAY 100.00 16.72 17.50 16.72 9.88 64 0.00 0.0 1019.34 4 21.11 58 0 0 --- --- 0.0 0 0 9 44
2025-06-05 17:45:00 CARU-PAY 100.00 17.50 18.11 17.50 8.89 57 0.00 0.0 1019.27 12 21.11 58 0 0 --- --- 0.0 0 0 14 44
2025-06-05 17:30:00 CARU-PAY 99.72 18.11 18.17 18.06 8.66 54 0.00 0.0 1019.17 20 21.17 57 0 0 --- --- 0.0 0 0 28 44
2025-06-05 17:15:00 CARU-PAY 99.72 18.06 18.17 18.06 5.95 45 0.00 0.0 1018.96 40 21.17 57 0 0 --- --- 0.0 0 0 49 44
2025-06-05 17:00:00 CARU-PAY 99.72 18.17 18.56 18.17 5.72 44 0.00 0.0 1018.86 60 21.22 57 0 0 --- --- 0.0 0 0 72 44
2025-06-05 16:45:00 CARU-PAY 99.43 18.56 18.56 18.44 5.40 42 0.00 0.0 1018.83 105 21.39 59 0 0 --- --- 0.0 0 0 125 44
2025-06-05 16:30:00 CARU-PAY 99.72 18.50 18.50 18.39 6.03 44 0.00 0.0 1018.76 143 21.44 59 0 0 --- --- 0.0 0 0 155 44
2025-06-05 16:15:00 CARU-PAY 99.72 18.50 18.61 18.50 6.03 44 0.00 0.0 1018.66 170 21.56 59 0 0 --- --- 0.0 0 0 192 44
2025-06-05 16:00:00 CARU-PAY 99.72 18.61 18.67 18.61 6.45 45 0.00 0.0 1018.69 232 21.67 59 0 0 --- --- 0.3 0 0 267 44
2025-06-05 15:45:00 CARU-PAY 99.72 18.72 18.78 18.61 6.87 46 0.00 0.0 1018.66 288 21.83 59 0 0 --- --- 0.0 0 0 306 44
2025-06-05 15:30:00 CARU-PAY 99.72 18.61 18.67 18.50 7.39 48 0.00 0.0 1018.63 325 22.00 59 0 0 --- --- 0.0 0 0 341 44
2025-06-05 15:15:00 CARU-PAY 99.43 18.67 18.67 18.44 7.44 48 0.00 0.0 1018.69 361 22.11 59 0 0 --- --- 0.0 0 0 374 44
2025-06-05 15:00:00 CARU-PAY 99.72 18.44 18.56 18.44 7.84 50 0.00 0.0 1018.66 393 22.28 59 0 0 --- --- 0.3 0 0 408 44
2025-06-05 14:45:00 CARU-PAY 100.00 18.56 18.67 18.33 7.64 49 0.00 0.0 1018.59 423 22.39 58 0 0 --- --- 0.0 0 0 436 44
2025-06-05 14:30:00 CARU-PAY 99.72 18.33 18.33 18.11 8.03 51 0.00 0.0 1018.76 448 22.28 58 0 0 --- --- 0.0 0 0 457 44
2025-06-05 14:15:00 CARU-PAY 99.43 18.11 18.33 18.11 7.82 51 0.00 0.0 1018.80 472 22.11 58 0 0 --- --- 0.0 0 0 482 44
2025-06-05 14:00:00 CARU-PAY 99.72 18.33 18.33 17.94 8.87 54 0.00 0.0 1018.80 492 22.11 59 0 0 --- --- 0.3 0 0 501 44
2025-06-05 13:45:00 CARU-PAY 100.00 18.00 18.00 17.78 8.83 55 0.00 0.0 1019.03 509 22.00 60 0 0 --- --- 0.0 0 0 515 44
2025-06-05 13:30:00 CARU-PAY 99.72 17.78 17.78 17.39 8.89 56 0.00 0.0 1019.20 522 22.00 60 0 0 --- --- 0.0 0 0 529 44
2025-06-05 13:15:00 CARU-PAY 99.72 17.44 17.44 17.28 9.60 60 0.00 0.0 1019.24 532 21.94 62 0 0 --- --- 0.0 0 0 538 44
2025-06-05 13:00:00 CARU-PAY 99.72 17.28 17.28 16.78 10.41 64 0.00 0.0 1019.27 538 21.94 62 0 0 --- --- 0.3 0 0 543 44
2025-06-05 12:45:00 CARU-PAY 100.00 16.78 16.78 16.56 10.62 67 0.00 0.0 1019.44 535 21.94 63 0 0 --- --- 0.0 0 0 568 44
2025-06-05 12:30:00 CARU-PAY 99.72 16.61 16.72 16.28 11.33 71 0.00 0.0 1019.64 556 21.89 63 0 0 --- --- 0.0 0 0 605 44
2025-06-05 12:15:00 CARU-PAY 99.72 16.28 16.28 16.06 11.84 75 0.00 0.0 1019.78 554 21.89 63 0 0 --- --- 0.0 0 0 575 44
2025-06-05 12:00:00 CARU-PAY 99.43 16.06 16.06 15.72 11.83 76 0.00 0.0 1019.78 540 21.89 64 0 0 --- --- 0.3 0 0 564 44
2025-06-05 11:45:00 CARU-PAY 99.72 15.78 15.78 15.39 12.15 79 0.00 0.0 1019.91 348 21.89 64 0 0 --- --- 0.0 0 0 415 1
2025-06-05 11:30:00 CARU-PAY 100.00 15.39 15.39 15.00 11.96 80 0.00 0.0 1020.01 415 21.83 64 0 0 --- --- 0.0 0 0 512 1
2025-06-05 11:15:00 CARU-PAY 100.00 15.00 15.00 14.28 12.14 83 0.00 0.0 1019.88 479 21.72 64 0 0 --- --- 0.0 0 0 496 1
2025-06-05 11:00:00 CARU-PAY 99.15 14.22 14.22 13.61 11.91 86 0.00 0.0 1019.74 455 21.67 64 0 0 --- --- 0.3 0 0 468 1
2025-06-05 10:45:00 CARU-PAY 100.00 13.67 13.67 12.67 11.89 89 0.00 0.0 1019.71 432 21.50 64 0 0 --- --- 0.0 0 0 446 1
2025-06-05 10:30:00 CARU-PAY 99.72 12.72 12.72 12.33 11.12 90 0.00 0.0 1019.61 375 21.39 64 0 0 --- --- 0.0 0 0 424 1
2025-06-05 10:15:00 CARU-PAY 99.72 12.33 12.33 11.94 10.74 90 0.00 0.0 1019.40 351 21.22 64 0 0 --- --- 0.0 0 0 376 1
2025-06-05 10:00:00 CARU-PAY 99.43 11.94 12.11 11.94 10.36 90 0.00 0.0 1019.27 310 21.00 64 0 0 --- --- 0.0 0 0 330 1
2025-06-05 09:45:00 CARU-PAY 99.43 12.06 12.06 11.72 10.47 90 0.00 0.0 1019.27 235 20.83 64 0 0 --- --- 0.0 0 0 290 1
2025-06-05 09:30:00 CARU-PAY 100.00 11.72 12.06 11.72 10.14 90 0.00 0.0 1019.13 80 21.00 63 0 0 --- --- 0.0 0 0 114 1
2025-06-05 09:15:00 CARU-PAY 99.72 12.00 12.06 11.94 10.41 90 0.00 0.0 1018.86 82 21.61 62 0 0 --- --- 0.0 0 0 123 1
2025-06-05 09:00:00 CARU-PAY 100.28 11.94 12.00 11.89 10.36 90 0.00 0.0 1018.59 32 22.17 61 0 0 --- --- 0.0 0 0 42 1
2025-06-05 08:45:00 CARU-PAY 99.72 11.94 11.94 11.83 10.36 90 0.00 0.0 1018.22 23 22.06 62 0 0 --- --- 0.0 0 0 28 1
2025-06-05 08:30:00 CARU-PAY 100.00 11.83 11.89 11.83 10.08 89 0.00 0.0 1017.98 16 21.67 63 0 0 --- --- 0.0 0 0 25 1
2025-06-05 08:15:00 CARU-PAY 99.43 11.83 11.94 11.83 10.08 89 0.00 0.0 1017.88 7 20.94 64 0 0 --- --- 0.0 0 0 11 1
2025-06-05 08:00:00 CARU-PAY 100.00 11.89 12.00 11.89 10.30 90 0.00 0.0 1017.78 0 20.44 64 0 0 --- --- 0.0 0 0 0 1
2025-06-05 07:45:00 CARU-PAY 99.15 11.89 11.94 11.78 10.30 90 0.00 0.0 1017.47 0 20.28 64 0 0 --- --- 0.0 0 0 0 1
2025-06-05 07:30:00 CARU-PAY 99.43 11.78 11.78 11.67 10.02 89 0.00 0.0 1017.54 0 20.17 64 0 0 --- --- 0.0 0 0 0 1
2025-06-05 07:15:00 CARU-PAY 99.72 11.72 11.72 11.67 9.97 89 0.00 0.0 1017.34 0 20.11 64 0 0 --- --- 0.0 0 0 0 1
2025-06-05 07:00:00 CARU-PAY 99.72 11.72 11.94 11.72 9.97 89 0.00 0.0 1017.44 0 20.11 63 0 0 --- --- 0.0 0 0 0 1
2025-06-05 06:45:00 CARU-PAY 99.43 11.94 12.00 11.89 10.36 90 0.00 0.0 1017.34 0 20.11 63 0 0 --- --- 0.0 0 0 0 44
2025-06-05 06:30:00 CARU-PAY 99.43 11.89 11.89 11.61 10.30 90 0.00 0.0 1017.10 0 20.17 63 0 0 --- --- 0.0 0 0 0 44
2025-06-05 06:15:00 CARU-PAY 99.72 11.61 11.83 11.61 10.03 90 0.00 0.0 1016.80 0 20.17 63 0 0 --- --- 0.0 0 0 0 44
2025-06-05 06:00:00 CARU-PAY 100.00 11.72 11.83 11.67 9.97 89 0.00 0.0 1016.46 0 20.22 63 0 0 --- --- 0.0 0 0 0 44
2025-06-05 05:45:00 CARU-PAY 100.28 11.83 11.89 11.72 10.08 89 0.00 0.0 1016.19 0 20.22 63 0 0 --- --- 0.0 0 0 0 44
2025-06-05 05:30:00 CARU-PAY 100.00 11.72 11.72 11.44 10.14 90 0.00 0.0 1016.09 0 20.22 63 0 0 --- --- 0.0 0 0 0 44
2025-06-05 05:15:00 CARU-PAY 99.15 11.44 11.44 11.17 9.70 89 0.00 0.0 1016.02 0 20.28 62 0 0 --- --- 0.0 0 0 0 44
2025-06-05 05:00:00 CARU-PAY 100.00 11.22 11.22 11.06 9.64 90 0.00 0.0 1016.05 0 20.28 62 0 0 --- --- 0.0 0 0 0 44
2025-06-05 04:45:00 CARU-PAY 100.00 11.11 11.17 10.89 9.37 89 0.00 0.0 1016.05 0 20.33 62 0 0 --- --- 0.0 0 0 0 44
2025-06-05 04:30:00 CARU-PAY 99.43 10.89 10.89 10.50 9.31 90 0.00 0.0 1016.15 0 20.33 63 0 0 --- --- 0.0 0 0 0 44
2025-06-05 04:15:00 CARU-PAY 100.00 10.56 10.67 10.56 8.98 90 0.00 0.0 1016.05 0 20.33 63 0 0 --- --- 0.0 0 0 0 44
2025-06-05 04:00:00 CARU-PAY 99.72 10.67 10.67 10.28 9.09 90 0.00 0.0 1016.02 0 20.39 63 0 0 --- --- 0.0 0 0 0 44
2025-06-05 03:45:00 CARU-PAY 100.00 10.28 10.28 10.17 8.55 89 0.00 0.0 1015.98 0 20.44 63 0 0 --- --- 0.0 0 0 0 44
2025-06-05 03:30:00 CARU-PAY 99.72 10.22 10.22 9.94 8.66 90 0.00 0.0 1016.02 0 20.44 63 0 0 --- --- 0.0 0 0 0 44
2025-06-05 03:15:00 CARU-PAY 99.43 9.94 10.00 9.89 8.22 89 0.20 0.0 1015.95 0 20.50 63 0 0 --- --- 0.0 0 0 0 44
2025-06-05 03:00:00 CARU-PAY 99.43 9.89 9.89 9.83 8.16 89 0.00 0.0 1016.09 0 20.50 63 0 0 --- --- 0.0 0 0 0 44
2025-06-05 02:45:00 CARU-PAY 100.00 9.83 9.83 9.78 8.11 89 0.00 0.0 1016.22 0 20.56 63 0 0 --- --- 0.0 0 0 0 44
2025-06-05 02:30:00 CARU-PAY 100.00 9.83 9.89 9.83 8.11 89 0.00 0.0 1016.32 0 20.61 63 0 0 --- --- 0.0 0 0 0 44
2025-06-05 02:15:00 CARU-PAY 99.43 9.83 9.83 9.72 8.11 89 0.00 0.0 1016.36 0 20.61 63 0 0 --- --- 0.0 0 0 0 44
2025-06-05 02:00:00 CARU-PAY 100.00 9.72 9.72 9.61 8.00 89 0.00 0.0 1016.39 0 20.67 63 0 0 --- --- 0.0 0 0 0 44
2025-06-05 01:45:00 CARU-PAY 98.86 9.61 9.72 9.61 7.89 89 0.00 0.0 1016.42 0 20.67 63 0 0 --- --- 0.0 0 0 0 44
2025-06-05 01:30:00 CARU-PAY 99.72 9.72 10.06 9.72 8.00 89 0.00 0.0 1016.32 0 20.72 63 0 0 --- --- 0.0 0 0 0 44
2025-06-05 01:15:00 CARU-PAY 100.00 10.06 10.28 10.06 8.33 89 0.00 0.0 1016.26 0 20.72 63 0 0 --- --- 0.0 0 0 0 44
2025-06-05 01:00:00 CARU-PAY 99.43 10.33 10.61 10.33 8.60 89 0.00 0.0 1015.95 0 20.72 63 0 0 --- --- 0.0 0 0 0 44
2025-06-05 00:45:00 CARU-PAY 99.43 10.67 10.72 10.61 8.93 89 0.00 0.0 1016.02 0 20.78 63 0 0 --- --- 0.0 0 0 0 45
2025-06-05 00:30:00 CARU-PAY 99.72 10.67 10.94 10.61 8.93 89 0.00 0.0 1015.78 0 20.83 63 0 0 --- --- 0.0 0 0 0 45
2025-06-05 00:15:00 CARU-PAY 100.00 10.94 11.33 10.94 9.20 89 0.00 0.0 1015.54 0 20.83 63 0 0 --- --- 0.0 0 0 0 45
2025-06-05 00:00:00 CARU-PAY 97.44 11.33 11.33 11.06 9.59 89 0.00 0.0 1015.48 0 20.89 63 0 0 0 0 0.0 0 0 0 45
2025-06-04 23:45:00 CARU-PAY 99.15 11.11 11.11 11.00 9.37 89 0.00 0.0 1015.38 0 20.89 63 0 0 --- --- 0.0 0 0 0 45
2025-06-04 23:30:00 CARU-PAY 99.72 11.00 12.33 11.00 9.09 88 0.00 0.0 1015.48 0 20.94 63 0 0 --- --- 0.0 0 0 0 45
2025-06-04 23:15:00 CARU-PAY 100.28 12.33 12.33 12.00 10.40 88 0.00 0.0 1015.27 0 20.94 63 0 0 --- --- 0.0 0 0 0 45
2025-06-04 23:00:00 CARU-PAY 99.43 12.06 12.06 11.94 10.13 88 0.00 0.0 1015.31 0 20.94 63 0 0 --- --- 0.0 0 0 0 45
2025-06-04 22:45:00 CARU-PAY 100.00 11.94 12.44 11.94 10.02 88 0.00 0.0 1015.48 0 21.00 63 0 0 --- --- 0.0 0 0 0 75
2025-06-04 22:30:00 CARU-PAY 100.00 12.44 12.78 12.44 10.51 88 0.00 0.0 1015.44 0 21.06 63 0 0 --- --- 0.0 0 0 0 75
2025-06-04 22:15:00 CARU-PAY 100.00 12.78 12.94 12.78 10.84 88 0.00 0.0 1015.51 0 21.06 63 0 0 --- --- 0.0 0 0 0 75
2025-06-04 22:00:00 CARU-PAY 99.43 12.94 13.17 12.94 11.01 88 0.00 0.0 1015.51 0 21.06 64 0 0 --- --- 0.0 0 0 0 75
2025-06-04 21:45:00 CARU-PAY 100.00 13.22 13.44 13.17 11.28 88 0.00 0.0 1015.41 0 21.06 64 0 0 --- --- 0.0 0 0 0 75
2025-06-04 21:30:00 CARU-PAY 99.43 13.39 13.50 13.39 11.44 88 0.00 0.0 1015.24 0 21.11 64 0 0 --- --- 0.0 0 0 0 75
2025-06-04 21:15:00 CARU-PAY 99.43 13.50 13.83 13.50 11.55 88 0.20 0.0 1015.14 0 21.11 64 0 0 --- --- 0.0 0 0 0 75
2025-06-04 21:00:00 CARU-PAY 99.72 13.83 13.89 13.83 11.88 88 0.00 0.0 1015.00 0 21.17 64 0 0 --- --- 0.0 0 0 0 75
2025-06-04 20:45:00 CARU-PAY 99.72 13.89 14.17 13.89 11.94 88 0.00 0.0 1014.70 0 21.17 64 0 0 --- --- 0.0 0 0 0 75
2025-06-04 20:30:00 CARU-PAY 100.00 14.17 14.78 14.17 12.04 87 0.00 0.0 1014.56 0 21.17 64 0 0 --- --- 0.0 0 0 0 75
2025-06-04 20:15:00 CARU-PAY 99.43 14.78 15.22 14.78 12.64 87 0.00 0.0 1014.49 0 21.22 64 0 0 --- --- 0.0 0 0 0 75
2025-06-04 20:00:00 CARU-PAY 99.72 15.22 15.44 15.22 13.07 87 0.00 0.0 1014.43 0 21.22 64 0 0 --- --- 0.0 0 0 0 75
2025-06-04 19:45:00 CARU-PAY 99.72 15.44 15.56 15.44 13.29 87 0.00 0.0 1014.12 0 21.28 64 0 0 --- --- 0.0 0 0 0 75
2025-06-04 19:30:00 CARU-PAY 99.72 15.50 15.83 15.50 13.35 87 0.00 0.0 1014.12 0 21.28 64 0 0 --- --- 0.0 0 0 0 75
2025-06-04 19:15:00 CARU-PAY 99.15 15.83 16.06 15.83 13.67 87 0.00 0.0 1014.05 0 21.33 64 0 0 --- --- 0.0 0 0 0 75
2025-06-04 19:00:00 CARU-PAY 99.72 16.00 16.00 15.83 13.84 87 0.00 0.0 1014.02 0 21.33 64 0 0 --- --- 0.0 0 0 0 75
2025-06-04 18:45:00 CARU-PAY 100.00 15.83 15.83 15.78 13.67 87 0.00 0.0 1013.89 0 21.39 64 0 0 --- --- 0.0 0 0 0 45
2025-06-04 18:30:00 CARU-PAY 100.00 15.83 15.94 15.83 13.67 87 0.00 0.0 1013.65 0 21.39 64 0 0 --- --- 0.0 0 0 0 45
2025-06-04 18:15:00 CARU-PAY 100.00 15.94 16.00 15.94 13.78 87 0.00 0.0 1013.61 0 21.44 64 0 0 --- --- 0.0 0 0 0 45
2025-06-04 18:00:00 CARU-PAY 99.72 15.94 15.94 15.94 13.78 87 0.00 0.0 1013.41 3 21.44 64 0 0 --- --- 0.0 0 0 7 45
2025-06-04 17:45:00 CARU-PAY 99.43 15.94 15.94 15.83 13.78 87 0.00 0.0 1013.24 10 21.50 64 0 0 --- --- 0.0 0 0 12 45
2025-06-04 17:30:00 CARU-PAY 99.43 15.83 15.89 15.78 13.67 87 0.00 0.0 1013.21 18 21.56 64 0 0 --- --- 0.0 0 0 23 45
2025-06-04 17:15:00 CARU-PAY 99.72 15.78 15.83 15.78 13.62 87 0.00 0.0 1013.04 29 21.61 65 0 0 --- --- 0.0 0 0 40 45
2025-06-04 17:00:00 CARU-PAY 100.00 15.78 16.00 15.78 13.80 88 0.00 0.0 1012.80 44 21.67 65 0 0 --- --- 0.0 0 0 47 45
2025-06-04 16:45:00 CARU-PAY 100.00 16.00 16.00 15.89 14.01 88 0.00 0.0 1012.87 41 21.72 65 0 0 --- --- 0.0 0 0 53 45
2025-06-04 16:30:00 CARU-PAY 99.72 15.89 15.89 15.78 13.91 88 0.00 0.0 1012.70 62 21.78 65 0 0 --- --- 0.0 0 0 77 45
2025-06-04 16:15:00 CARU-PAY 99.43 15.78 15.83 15.78 13.80 88 0.00 0.0 1012.60 90 21.83 65 0 0 --- --- 0.0 0 0 98 45
2025-06-04 16:00:00 CARU-PAY 100.00 15.78 15.78 15.67 13.97 89 0.00 0.0 1012.60 58 21.89 65 0 0 --- --- 0.0 0 0 69 45
2025-06-04 15:45:00 CARU-PAY 99.43 15.67 15.72 15.67 13.86 89 0.00 0.0 1012.60 82 22.00 65 0 0 --- --- 0.0 0 0 113 187
2025-06-04 15:30:00 CARU-PAY 99.72 15.72 15.83 15.72 13.91 89 0.00 0.0 1012.53 104 22.11 64 0 0 --- --- 0.0 0 0 116 187
2025-06-04 15:15:00 CARU-PAY 99.72 15.78 15.78 15.56 13.97 89 0.00 0.0 1012.33 88 22.22 64 0 0 --- --- 0.0 0 0 95 187
2025-06-04 15:00:00 CARU-PAY 100.00 15.56 15.61 15.56 13.75 89 0.00 0.0 1012.50 109 22.28 64 0 0 --- --- 0.0 0 0 128 187
2025-06-04 14:45:00 CARU-PAY 100.00 15.56 15.56 15.44 13.75 89 0.00 0.0 1012.53 115 22.33 63 0 0 --- --- 0.0 0 0 123 187
2025-06-04 14:30:00 CARU-PAY 99.72 15.44 15.44 15.33 13.64 89 0.00 0.0 1012.40 110 22.50 62 0 0 --- --- 0.0 0 0 118 187
2025-06-04 14:15:00 CARU-PAY 99.15 15.33 15.39 15.17 13.53 89 0.00 0.0 1012.50 118 22.61 62 0 0 --- --- 0.0 0 0 130 187
2025-06-04 14:00:00 CARU-PAY 99.72 15.17 15.22 15.06 13.37 89 0.00 0.0 1012.70 130 22.67 62 0 0 --- --- 0.0 0 0 146 187
2025-06-04 13:45:00 CARU-PAY 99.72 15.06 15.06 14.78 13.26 89 0.00 0.0 1012.77 133 22.67 62 0 0 --- --- 0.0 0 0 146 45
2025-06-04 13:30:00 CARU-PAY 99.72 14.78 14.78 14.72 12.98 89 0.00 0.0 1013.04 109 22.72 62 0 0 --- --- 0.0 0 0 118 45
2025-06-04 13:15:00 CARU-PAY 98.86 14.72 14.78 14.67 12.93 89 0.00 0.0 1013.31 115 22.72 62 0 0 --- --- 0.0 0 0 125 45
2025-06-04 13:00:00 CARU-PAY 99.72 14.72 14.72 14.61 12.93 89 0.00 0.0 1013.51 161 22.78 62 0 0 --- --- 0.0 0 0 206 45
2025-06-04 12:45:00 CARU-PAY 99.43 14.61 14.67 14.44 12.82 89 0.00 0.0 1013.72 214 22.72 62 0 0 --- --- 0.0 0 0 276 45
2025-06-04 12:30:00 CARU-PAY 99.72 14.44 14.50 14.44 12.65 89 0.00 0.0 1013.82 173 22.67 62 0 0 --- --- 0.0 0 0 264 45
2025-06-04 12:15:00 CARU-PAY 100.00 14.50 14.61 14.44 12.71 89 0.00 0.0 1014.02 155 22.61 62 0 0 --- --- 0.0 0 0 181 45
2025-06-04 12:00:00 CARU-PAY 99.15 14.44 14.44 14.39 12.65 89 0.00 0.0 1013.85 125 22.56 62 0 0 --- --- 0.0 0 0 172 45
2025-06-04 11:45:00 CARU-PAY 99.43 14.33 14.33 14.17 12.55 89 0.00 0.0 1013.99 123 22.61 62 0 0 --- --- 0.0 0 0 139 45
2025-06-04 11:30:00 CARU-PAY 100.00 14.17 14.22 14.11 12.38 89 0.00 0.0 1014.02 95 22.67 62 0 0 --- --- 0.0 0 0 104 45
2025-06-04 11:15:00 CARU-PAY 99.72 14.22 14.22 14.00 12.44 89 0.00 0.0 1014.09 91 22.72 61 0 0 --- --- 0.0 0 0 97 45
2025-06-04 11:00:00 CARU-PAY 99.72 14.00 14.11 14.00 12.22 89 0.00 0.0 1014.05 89 22.83 61 0 0 --- --- 0.0 0 0 104 45
2025-06-04 10:45:00 CARU-PAY 99.43 14.00 14.00 13.89 12.22 89 0.00 0.0 1014.02 93 22.94 60 0 0 --- --- 0.0 0 0 104 45
2025-06-04 10:30:00 CARU-PAY 99.43 13.89 13.89 13.72 12.11 89 0.00 0.0 1013.92 126 23.17 60 0 0 --- --- 0.0 0 0 160 45
2025-06-04 10:15:00 CARU-PAY 100.00 13.72 13.72 13.50 11.94 89 0.00 0.0 1013.82 99 23.11 60 0 0 --- --- 0.0 0 0 127 45
2025-06-04 10:00:00 CARU-PAY 99.72 13.50 13.50 13.39 11.72 89 0.00 0.0 1013.65 57 22.78 60 0 0 --- --- 0.0 0 0 79 45
2025-06-04 09:45:00 CARU-PAY 100.00 13.44 13.50 13.33 11.67 89 0.00 0.0 1013.48 61 22.61 60 0 0 --- --- 0.0 0 0 77 45
2025-06-04 09:30:00 CARU-PAY 100.00 13.33 13.33 13.22 11.56 89 0.00 0.0 1013.41 46 22.50 60 0 0 --- --- 0.0 0 0 67 45
2025-06-04 09:15:00 CARU-PAY 99.72 13.22 13.22 13.06 11.45 89 0.00 0.0 1013.28 61 22.33 60 0 0 --- --- 0.0 0 0 72 45
2025-06-04 09:00:00 CARU-PAY 99.72 13.06 13.06 12.61 11.29 89 0.00 0.0 1013.44 66 22.17 61 0 0 --- --- 0.0 0 0 69 45
2025-06-04 08:45:00 CARU-PAY 99.72 12.61 12.61 12.28 10.85 89 0.00 0.0 1013.24 43 21.89 61 0 0 --- --- 0.0 0 0 62 45
2025-06-04 08:30:00 CARU-PAY 99.72 12.28 12.28 11.89 10.52 89 0.00 0.0 1013.24 23 21.44 61 0 0 --- --- 0.0 0 0 32 45
2025-06-04 08:15:00 CARU-PAY 99.72 11.89 11.89 11.50 10.13 89 0.00 0.0 1013.11 11 20.94 62 0 0 --- --- 0.0 0 0 16 45
2025-06-04 08:00:00 CARU-PAY 99.72 11.50 11.50 11.33 9.75 89 0.00 0.0 1013.17 2 20.56 62 0 0 --- --- 0.0 0 0 7 45
2025-06-04 07:45:00 CARU-PAY 99.15 11.33 11.39 11.33 9.59 89 0.00 0.0 1012.97 0 20.39 62 0 0 --- --- 0.0 0 0 0 45
2025-06-04 07:30:00 CARU-PAY 99.72 11.33 11.33 11.28 9.59 89 0.00 0.0 1012.87 0 20.22 61 0 0 --- --- 0.0 0 0 0 45
2025-06-04 07:15:00 CARU-PAY 99.15 11.28 11.33 11.28 9.53 89 0.00 0.0 1012.87 0 20.00 61 0 0 --- --- 0.0 0 0 0 45
2025-06-04 07:00:00 CARU-PAY 100.28 11.33 11.33 11.17 9.59 89 0.00 0.0 1013.04 0 19.94 60 0 0 --- --- 0.0 0 0 0 45
2025-06-04 06:45:00 CARU-PAY 100.00 11.17 11.17 11.06 9.42 89 0.00 0.0 1012.97 0 19.94 60 0 0 --- --- 0.0 0 0 0 45
2025-06-04 06:30:00 CARU-PAY 100.00 11.06 11.11 11.06 9.31 89 0.00 0.0 1012.94 0 20.00 60 0 0 --- --- 0.0 0 0 0 45
2025-06-04 06:15:00 CARU-PAY 99.72 11.06 11.06 11.00 9.31 89 0.00 0.0 1012.94 0 20.00 60 0 0 --- --- 0.0 0 0 0 45
2025-06-04 06:00:00 CARU-PAY 99.72 11.06 11.11 11.06 9.31 89 0.00 0.0 1012.84 0 20.06 60 0 0 --- --- 0.0 0 0 0 45
2025-06-04 05:45:00 CARU-PAY 99.72 11.11 11.28 11.11 9.37 89 0.00 0.0 1012.67 0 20.06 60 0 0 --- --- 0.0 0 0 0 45
2025-06-04 05:30:00 CARU-PAY 99.72 11.28 11.39 11.28 9.53 89 0.00 0.0 1012.73 0 20.11 60 0 0 --- --- 0.0 0 0 0 45
2025-06-04 05:15:00 CARU-PAY 99.15 11.33 11.56 11.33 9.59 89 0.00 0.0 1012.77 0 20.17 60 0 0 --- --- 0.0 0 0 0 45
2025-06-04 05:00:00 CARU-PAY 99.72 11.56 11.61 11.44 9.81 89 0.00 0.0 1012.70 0 20.17 60 0 0 --- --- 0.0 0 0 0 45
2025-06-04 04:45:00 CARU-PAY 100.28 11.44 11.44 10.94 9.70 89 0.00 0.0 1012.80 0 20.22 60 0 0 --- --- 0.0 0 0 0 45
2025-06-04 04:30:00 CARU-PAY 100.00 10.94 10.94 10.50 9.20 89 0.00 0.0 1012.73 0 20.22 60 0 0 --- --- 0.0 0 0 0 45
2025-06-04 04:15:00 CARU-PAY 100.00 10.44 10.44 10.28 8.71 89 0.00 0.0 1012.87 0 20.22 60 0 0 --- --- 0.0 0 0 0 45
2025-06-04 04:00:00 CARU-PAY 99.43 10.28 10.44 10.28 8.55 89 0.00 0.0 1012.84 0 20.28 60 0 0 --- --- 0.0 0 0 0 45
2025-06-04 03:45:00 CARU-PAY 99.72 10.44 10.44 10.22 8.71 89 0.00 0.0 1012.87 0 20.33 60 0 0 --- --- 0.0 0 0 0 45
2025-06-04 03:30:00 CARU-PAY 100.00 10.28 10.28 9.83 8.55 89 0.00 0.0 1012.97 0 20.33 60 0 0 --- --- 0.0 0 0 0 45
2025-06-04 03:15:00 CARU-PAY 99.43 9.83 10.06 9.78 8.11 89 0.00 0.0 1013.00 0 20.39 60 0 0 --- --- 0.0 0 0 0 45
2025-06-04 03:00:00 CARU-PAY 99.72 10.06 10.50 10.06 8.16 88 0.00 0.0 1013.07 0 20.39 60 0 0 --- --- 0.0 0 0 0 45
2025-06-04 02:45:00 CARU-PAY 99.72 10.50 10.50 10.44 8.76 89 0.00 0.0 1012.97 0 20.44 60 0 0 --- --- 0.0 0 0 0 45
2025-06-04 02:30:00 CARU-PAY 100.00 10.44 10.50 10.44 8.54 88 0.00 0.0 1013.07 0 20.50 60 0 0 --- --- 0.0 0 0 0 45
2025-06-04 02:15:00 CARU-PAY 100.00 10.44 10.50 10.28 8.54 88 0.00 0.0 1013.07 0 20.50 60 0 0 --- --- 0.0 0 0 0 45
2025-06-04 02:00:00 CARU-PAY 98.58 10.33 10.83 10.33 8.43 88 0.00 0.0 1013.11 0 20.56 60 0 0 --- --- 0.0 0 0 0 45
2025-06-04 01:45:00 CARU-PAY 99.43 10.83 11.00 10.83 8.93 88 0.20 0.0 1013.14 0 20.56 60 0 0 --- --- 0.0 0 0 0 45
2025-06-04 01:30:00 CARU-PAY 100.00 11.00 11.56 11.00 9.09 88 0.00 0.0 1013.17 0 20.61 60 0 0 --- --- 0.0 0 0 0 45
2025-06-04 01:15:00 CARU-PAY 99.72 11.56 11.56 11.39 9.64 88 0.00 0.0 1013.24 0 20.61 60 0 0 --- --- 0.0 0 0 0 45
2025-06-04 01:00:00 CARU-PAY 99.72 11.39 11.44 11.33 9.47 88 0.00 0.0 1013.41 0 20.67 60 0 0 --- --- 0.0 0 0 0 45
2025-06-04 00:45:00 CARU-PAY 99.72 11.33 11.50 11.33 9.42 88 0.00 0.0 1013.24 0 20.72 60 0 0 --- --- 0.0 0 0 0 45
2025-06-04 00:30:00 CARU-PAY 99.43 11.50 11.83 11.50 9.58 88 0.00 0.0 1013.41 0 20.72 60 0 0 --- --- 0.0 0 0 0 45
2025-06-04 00:15:00 CARU-PAY 100.00 11.83 12.22 11.83 9.91 88 0.00 0.0 1013.44 0 20.78 60 0 0 --- --- 0.0 0 0 0 45
2025-06-04 00:00:00 CARU-PAY 97.44 12.22 12.44 12.22 10.29 88 0.00 0.0 1013.55 0 20.83 60 0 0 --- --- 0.0 0 0 0 45
2025-06-03 23:45:00 CARU-PAY 99.43 12.39 12.61 12.39 10.46 88 0.00 0.0 1013.41 0 20.83 60 0 0 --- --- 0.0 0 0 0 45
2025-06-03 23:30:00 CARU-PAY 99.43 12.61 12.83 12.61 10.68 88 0.00 0.0 1013.44 0 20.83 60 0 0 --- --- 0.0 0 0 0 45
2025-06-03 23:15:00 CARU-PAY 99.72 12.83 12.83 12.72 10.90 88 0.00 0.0 1013.65 0 20.83 60 0 0 --- --- 0.0 0 0 0 45
2025-06-03 23:00:00 CARU-PAY 99.43 12.72 12.78 12.72 10.79 88 0.00 0.0 1013.72 0 20.89 60 0 0 --- --- 0.0 0 0 0 45
2025-06-03 22:45:00 CARU-PAY 99.43 12.78 12.78 12.72 10.84 88 0.00 0.0 1013.58 0 20.89 60 0 0 --- --- 0.0 0 0 0 45
2025-06-03 22:30:00 CARU-PAY 99.72 12.72 12.78 12.72 10.79 88 0.00 0.0 1013.61 0 20.94 60 0 0 --- --- 0.0 0 0 0 45
2025-06-03 22:15:00 CARU-PAY 100.00 12.78 12.94 12.78 10.84 88 0.00 0.0 1013.61 0 20.94 60 0 0 --- --- 0.0 0 0 0 45
2025-06-03 22:00:00 CARU-PAY 100.00 12.94 13.28 12.94 11.01 88 0.00 0.0 1013.72 0 20.94 60 0 0 --- --- 0.0 0 0 0 45
2025-06-03 21:45:00 CARU-PAY 99.72 13.28 13.44 13.28 11.33 88 0.00 0.0 1013.82 0 21.00 60 0 0 --- --- 0.0 0 0 0 45
2025-06-03 21:30:00 CARU-PAY 99.43 13.44 13.56 13.44 11.33 87 0.00 0.0 1013.89 0 21.06 60 0 0 --- --- 0.0 0 0 0 45
2025-06-03 21:15:00 CARU-PAY 99.15 13.56 13.83 13.56 11.43 87 0.00 0.0 1013.92 0 21.06 60 0 0 --- --- 0.0 0 0 0 45
2025-06-03 21:00:00 CARU-PAY 100.00 13.83 14.11 13.83 11.71 87 0.00 0.0 1013.99 0 21.06 60 0 0 --- --- 0.0 0 0 0 45
2025-06-03 20:45:00 CARU-PAY 100.00 14.11 14.44 14.11 11.98 87 0.00 0.0 1014.05 0 21.11 60 0 0 --- --- 0.0 0 0 0 45
2025-06-03 20:30:00 CARU-PAY 98.86 14.44 14.83 14.44 12.13 86 0.00 0.0 1013.99 0 21.11 60 0 0 --- --- 0.0 0 0 0 45
2025-06-03 20:15:00 CARU-PAY 99.72 14.83 15.28 14.83 12.51 86 0.00 0.0 1013.82 0 21.11 60 0 0 --- --- 0.0 0 0 0 45
2025-06-03 20:00:00 CARU-PAY 100.00 15.28 15.67 15.28 12.59 84 0.00 0.0 1013.65 0 21.17 60 0 0 --- --- 0.0 0 0 0 45
2025-06-03 19:45:00 CARU-PAY 99.15 15.67 15.94 15.67 12.79 83 0.00 0.0 1013.48 0 21.17 60 0 0 --- --- 0.0 0 0 0 45
2025-06-03 19:30:00 CARU-PAY 100.00 15.94 16.22 15.94 12.88 82 0.00 0.0 1013.34 0 21.22 60 0 0 --- --- 0.0 0 0 0 45
2025-06-03 19:15:00 CARU-PAY 99.72 16.22 16.39 16.22 13.15 82 0.00 0.0 1013.41 0 21.22 60 0 0 --- --- 0.0 0 0 0 45
2025-06-03 19:00:00 CARU-PAY 99.43 16.39 16.67 16.39 13.12 81 0.00 0.0 1013.34 0 21.28 60 0 0 --- --- 0.0 0 0 0 45
2025-06-03 18:45:00 CARU-PAY 100.00 16.67 16.89 16.67 13.20 80 0.00 0.0 1013.44 0 21.28 60 0 0 --- --- 0.0 0 0 0 45
2025-06-03 18:30:00 CARU-PAY 99.72 16.89 17.17 16.89 13.03 78 0.00 0.0 1013.41 0 21.33 60 0 0 --- --- 0.0 0 0 0 45
2025-06-03 18:15:00 CARU-PAY 99.72 17.17 17.61 17.17 13.10 77 0.00 0.0 1013.48 0 21.39 60 0 0 --- --- 0.0 0 0 0 45
2025-06-03 18:00:00 CARU-PAY 99.15 17.56 18.11 17.56 13.28 76 0.00 0.0 1013.51 5 21.44 60 0 0 --- --- 0.0 0 0 11 45
2025-06-03 17:45:00 CARU-PAY 100.00 18.11 18.50 18.11 13.61 75 0.00 0.0 1013.44 14 21.50 60 0 0 --- --- 0.0 0 0 21 187
2025-06-03 17:30:00 CARU-PAY 100.00 18.50 19.00 18.50 13.57 73 0.00 0.0 1013.48 24 21.61 60 0 0 --- --- 0.0 0 0 28 187
2025-06-03 17:15:00 CARU-PAY 99.43 19.00 19.17 19.00 13.63 71 0.00 0.0 1013.34 40 21.67 60 0 0 --- --- 0.0 0 0 53 187
2025-06-03 17:00:00 CARU-PAY 98.86 19.17 19.50 19.17 13.57 70 0.00 0.0 1013.31 62 21.83 60 0 0 --- --- 0.0 0 0 77 187
2025-06-03 16:45:00 CARU-PAY 100.00 19.44 19.56 19.44 13.61 69 0.00 0.0 1013.34 101 22.00 60 0 0 --- --- 0.0 0 0 121 93
2025-06-03 16:30:00 CARU-PAY 99.43 19.50 19.83 19.44 13.67 69 0.00 0.0 1013.28 138 22.17 60 0 0 --- --- 0.0 0 0 149 93
2025-06-03 16:15:00 CARU-PAY 99.15 19.83 20.17 19.83 13.53 67 0.00 0.0 1013.48 173 22.28 60 0 0 --- --- 0.0 0 0 221 93
2025-06-03 16:00:00 CARU-PAY 99.72 20.06 20.11 19.94 13.97 68 0.00 0.0 1013.65 267 22.39 59 0 0 --- --- 0.3 0 0 292 93
2025-06-03 15:45:00 CARU-PAY 99.72 20.11 20.11 19.61 13.80 67 0.00 0.0 1013.72 301 22.61 59 0 0 --- --- 0.0 0 0 320 93
2025-06-03 15:30:00 CARU-PAY 99.43 19.61 19.83 19.61 13.77 69 0.00 0.0 1013.82 323 22.83 59 0 0 --- --- 0.0 0 0 343 93
2025-06-03 15:15:00 CARU-PAY 99.72 19.67 19.67 19.39 13.60 68 0.00 0.0 1013.99 320 23.17 58 0 0 --- --- 0.0 0 0 371 93
2025-06-03 15:00:00 CARU-PAY 100.00 19.39 19.39 18.83 13.56 69 0.00 0.0 1014.12 358 23.44 57 0 0 --- --- 0.3 0 0 397 93
2025-06-03 14:45:00 CARU-PAY 99.72 18.83 18.83 18.44 13.68 72 0.00 0.0 1014.29 410 23.39 57 0 0 --- --- 0.0 0 0 424 93