VproNimbus 5.5

Estación 189 Paysandu (Paysandu)    (Vpronimbus V5.5) Registros del 2025/7/20 al 2025/8/20
Actuales Historicos Promedios Maximas y Minimas Volver

FECHA
 ESTACION
RX-OK %
TEMP °C TMAX °C TMIN °C DEW POINT °C OUT HUM PREC mm CPRE mm/h PRESION hPa RSOLAR INTEMP °C IN HUM WIND AVG Km/h RAFAGA Km/h HDIR PREV DIR ET mm/h UV Avg UV HI MAX SOLAR FORE RULE
2025-08-20 04:30:00 CARU-PAY 100.00 12.44 12.50 12.39 10.51 88 0.00 0.0 997.70 0 20.78 60 0 0 0 0 0.0 0 0 0 192
2025-08-20 04:15:00 CARU-PAY 99.15 12.50 12.61 12.50 10.57 88 0.00 0.0 996.82 0 20.78 60 0 0 0 0 0.0 0 0 0 192
2025-08-20 04:00:00 CARU-PAY 100.00 12.61 12.72 12.61 10.68 88 0.00 0.0 996.92 0 20.83 60 0 0 0 0 0.0 0 0 0 192
2025-08-20 03:45:00 CARU-PAY 99.72 12.72 12.83 12.72 10.79 88 0.00 0.0 996.65 0 20.83 60 0 0 0 0 0.0 0 0 0 192
2025-08-20 03:30:00 CARU-PAY 100.00 12.83 12.83 12.78 10.90 88 0.00 0.0 996.92 0 20.83 60 0 0 0 0 0.0 0 0 0 192
2025-08-20 03:15:00 CARU-PAY 99.43 12.83 12.89 12.83 10.90 88 0.00 0.0 996.99 0 20.89 60 0 0 0 0 0.0 0 0 0 192
2025-08-20 03:00:00 CARU-PAY 100.00 12.83 12.94 12.83 10.90 88 0.00 0.0 997.16 0 20.94 60 0 0 0 0 0.0 0 0 0 192
2025-08-20 02:45:00 CARU-PAY 99.72 12.94 12.94 12.89 11.01 88 0.00 0.0 997.02 0 20.94 60 0 0 0 0 0.0 0 0 0 192
2025-08-20 02:30:00 CARU-PAY 100.00 12.94 13.00 12.89 11.01 88 0.00 0.0 996.51 0 20.94 60 0 0 0 0 0.0 0 0 0 192
2025-08-20 02:15:00 CARU-PAY 99.72 13.00 13.06 12.94 11.06 88 0.00 0.0 996.75 0 20.94 60 0 0 0 0 0.0 0 0 0 192
2025-08-20 02:00:00 CARU-PAY 100.00 13.00 13.11 13.00 11.06 88 0.00 0.0 997.09 0 21.00 60 0 0 0 0 0.0 0 0 0 192
2025-08-20 01:45:00 CARU-PAY 99.15 13.11 13.17 13.11 11.17 88 0.00 0.0 996.92 0 21.00 60 0 0 0 0 0.0 0 0 0 192
2025-08-20 01:30:00 CARU-PAY 100.00 13.17 13.33 13.17 11.22 88 0.00 0.0 997.05 0 21.00 61 0 0 0 0 0.0 0 0 0 192
2025-08-20 01:15:00 CARU-PAY 100.00 13.33 13.61 13.33 11.22 87 0.00 0.0 997.12 0 21.06 60 0 0 0 0 0.0 0 0 0 192
2025-08-20 00:45:00 CARU-PAY 99.15 13.94 13.94 13.94 11.64 86 0.00 0.0 997.39 0 21.17 61 0 0 0 0 0.0 0 0 0 192
2025-08-20 00:30:00 CARU-PAY 100.00 13.94 14.00 13.94 11.64 86 0.00 0.0 997.36 0 21.17 60 0 0 0 0 0.0 0 0 0 192
2025-08-20 00:15:00 CARU-PAY 99.15 14.00 14.06 14.00 11.70 86 0.00 0.0 997.66 0 21.22 60 0 0 0 0 0.0 0 0 0 192
2025-08-20 00:00:00 CARU-PAY 98.01 14.00 14.17 14.00 11.70 86 0.00 0.0 997.73 0 21.28 60 0 0 0 0 0.0 0 0 0 192
2025-08-19 23:45:00 CARU-PAY 100.00 14.17 14.28 14.11 12.04 87 0.00 0.0 997.66 0 21.33 60 0 0 0 0 0.0 0 0 0 192
2025-08-19 23:30:00 CARU-PAY 100.00 14.28 14.50 14.28 11.97 86 0.00 0.0 997.77 0 21.33 60 0 0 0 0 0.0 0 0 0 192
2025-08-19 23:15:00 CARU-PAY 99.72 14.44 14.56 14.44 12.13 86 0.00 0.0 997.77 0 21.39 60 0 0 0 0 0.0 0 0 0 192
2025-08-19 23:00:00 CARU-PAY 99.72 14.56 14.61 14.56 12.24 86 0.00 0.0 997.73 0 21.44 60 0 0 0 0 0.0 0 0 0 192
2025-08-19 22:45:00 CARU-PAY 100.00 14.56 14.56 14.39 12.24 86 0.00 0.0 997.83 0 21.50 60 0 0 0 0 0.0 0 0 0 122
2025-08-19 22:30:00 CARU-PAY 100.00 14.39 14.50 14.39 12.25 87 0.00 0.0 998.00 0 21.56 60 0 0 0 0 0.0 0 0 0 122
2025-08-19 22:15:00 CARU-PAY 99.72 14.50 14.61 14.50 12.36 87 0.00 0.0 998.00 0 21.61 61 0 0 0 0 0.0 0 0 0 122
2025-08-19 22:00:00 CARU-PAY 99.72 14.61 14.72 14.61 12.47 87 0.00 0.0 998.00 0 21.67 61 0 0 0 0 0.0 0 0 0 122
2025-08-19 21:45:00 CARU-PAY 98.86 14.72 14.78 14.72 12.58 87 0.00 0.0 997.87 0 21.67 60 0 0 0 0 0.0 0 0 0 122
2025-08-19 21:30:00 CARU-PAY 100.00 14.72 14.78 14.72 12.58 87 0.00 0.0 998.07 0 21.72 60 0 0 0 0 0.0 0 0 0 122
2025-08-19 21:15:00 CARU-PAY 100.00 14.72 14.78 14.67 12.58 87 0.00 0.0 998.00 0 21.78 60 0 0 0 0 0.0 0 0 0 122
2025-08-19 21:00:00 CARU-PAY 99.15 14.78 15.00 14.78 12.64 87 0.00 0.0 997.73 0 21.83 60 0 0 0 0 0.0 0 0 0 122
2025-08-19 20:45:00 CARU-PAY 99.72 15.00 15.22 15.00 12.86 87 0.00 0.0 997.50 0 21.89 60 0 0 0 0 0.0 0 0 0 121
2025-08-19 20:30:00 CARU-PAY 99.43 15.22 15.28 15.17 13.07 87 0.00 0.0 997.46 0 21.94 61 0 0 0 0 0.0 0 0 0 121
2025-08-19 20:15:00 CARU-PAY 100.00 15.28 15.28 15.22 13.13 87 0.00 0.0 997.80 0 22.00 61 0 0 0 0 0.0 0 0 0 121
2025-08-19 20:00:00 CARU-PAY 100.00 15.22 15.28 15.22 13.07 87 0.00 0.0 997.83 0 22.06 61 0 0 0 0 0.0 0 0 0 121
2025-08-19 19:45:00 CARU-PAY 100.00 15.22 15.44 15.22 13.07 87 0.00 0.0 997.33 0 22.11 61 0 0 0 0 0.0 0 0 0 121
2025-08-19 19:30:00 CARU-PAY 99.43 15.44 15.44 15.39 13.29 87 0.00 0.0 997.19 0 22.17 61 0 0 0 0 0.0 0 0 0 121
2025-08-19 19:15:00 CARU-PAY 100.00 15.39 15.39 15.28 13.24 87 0.00 0.0 996.89 0 22.22 61 0 0 0 0 0.0 0 0 0 121
2025-08-19 19:00:00 CARU-PAY 100.00 15.28 15.39 15.28 13.13 87 0.00 0.0 996.65 0 22.33 61 0 0 0 0 0.0 0 0 0 121
2025-08-19 18:45:00 CARU-PAY 100.00 15.33 15.39 15.28 13.18 87 0.00 0.0 996.78 0 22.39 61 0 0 0 0 0.0 0 0 0 192
2025-08-19 18:30:00 CARU-PAY 99.43 15.33 15.44 15.33 13.18 87 1.00 0.0 996.58 1 22.50 61 0 0 0 0 0.0 0 0 5 192
2025-08-19 18:15:00 CARU-PAY 99.72 15.44 15.72 15.44 13.29 87 0.00 0.0 996.17 10 22.61 60 0 0 0 0 0.0 0 0 18 192
2025-08-19 18:00:00 CARU-PAY 99.72 15.72 16.28 15.72 13.57 87 2.00 22.0 995.87 15 22.78 60 0 0 0 0 0.0 0 0 23 192
2025-08-19 17:45:00 CARU-PAY 99.72 16.28 16.44 16.28 14.11 87 1.00 8.0 995.87 11 22.94 60 0 0 0 0 0.0 0 0 14 158
2025-08-19 17:30:00 CARU-PAY 99.72 16.44 16.89 16.44 14.28 87 2.00 8.0 995.67 19 23.22 60 0 0 0 0 0.0 0 0 28 158
2025-08-19 17:15:00 CARU-PAY 99.43 16.89 17.22 16.89 14.71 87 1.00 10.0 995.40 21 23.56 59 0 0 0 0 0.0 0 0 42 158
2025-08-19 17:00:00 CARU-PAY 100.00 17.22 17.56 17.22 15.04 87 2.00 6.0 994.82 14 24.06 59 0 0 0 0 0.0 0 0 18 158
2025-08-19 16:45:00 CARU-PAY 99.43 17.56 17.56 17.44 15.37 87 0.00 0.0 994.68 6 24.61 58 0 0 0 0 0.0 0 0 14 172
2025-08-19 16:30:00 CARU-PAY 100.00 17.50 17.50 17.44 15.31 87 0.00 0.0 994.21 11 24.61 58 0 0 0 0 0.0 0 0 16 172
2025-08-19 16:15:00 CARU-PAY 100.28 17.50 17.50 17.33 15.31 87 0.00 0.0 994.48 47 24.56 58 0 0 0 0 0.0 6 160 105 172
2025-08-19 16:00:00 CARU-PAY 99.72 17.33 17.33 17.06 15.15 87 0.00 0.0 994.28 173 24.56 59 0 0 0 0 0.0 16 160 193 172
2025-08-19 15:45:00 CARU-PAY 99.43 17.11 17.33 17.06 14.93 87 0.00 0.0 994.72 167 24.50 58 0 0 0 0 0.0 16 160 192 172
2025-08-19 15:30:00 CARU-PAY 99.72 17.33 17.83 17.33 15.15 87 0.00 0.0 995.43 138 24.50 59 0 0 0 0 0.0 16 160 202 172
2025-08-19 15:15:00 CARU-PAY 100.00 17.89 18.39 17.89 15.52 86 0.00 0.0 995.77 52 24.44 59 0 0 0 0 0.0 8 160 76 172
2025-08-19 15:00:00 CARU-PAY 100.28 18.39 18.44 18.33 15.64 84 0.00 0.0 996.17 41 24.39 58 0 0 0 0 0.0 3 160 67 172
2025-08-19 14:45:00 CARU-PAY 99.72 18.39 18.39 17.72 15.64 84 0.00 0.0 995.90 47 24.33 58 0 0 0 0 0.0 3 160 83 172
2025-08-19 14:30:00 CARU-PAY 99.43 17.72 17.72 16.89 15.35 86 0.00 0.0 996.34 50 24.28 59 0 0 0 0 0.0 6 160 84 172
2025-08-19 14:15:00 CARU-PAY 100.00 16.89 16.89 16.67 14.71 87 0.00 0.0 996.38 36 24.17 59 0 0 0 0 0.0 0 0 53 172
2025-08-19 14:00:00 CARU-PAY 99.43 16.67 16.67 16.44 14.49 87 1.00 0.0 996.48 57 24.11 59 0 0 0 0 0.0 9 160 70 172
2025-08-19 13:45:00 CARU-PAY 100.00 16.44 16.50 16.33 14.28 87 0.00 0.0 997.53 32 24.22 59 0 0 0 0 0.0 0 0 58 172
2025-08-19 13:30:00 CARU-PAY 99.72 16.39 16.44 16.33 14.22 87 0.00 0.0 998.17 37 24.22 58 0 0 0 0 0.0 2 160 109 172
2025-08-19 13:15:00 CARU-PAY 100.00 16.44 16.72 16.44 14.28 87 1.00 14.0 998.88 17 24.17 58 0 0 0 0 0.0 0 0 26 172
2025-08-19 13:00:00 CARU-PAY 100.28 16.72 16.89 16.72 14.55 87 2.00 10.0 999.43 36 24.17 58 0 0 0 0 0.0 0 0 62 172
2025-08-19 12:45:00 CARU-PAY 100.00 16.83 16.94 16.83 14.66 87 1.00 0.0 999.76 50 24.11 58 0 0 0 0 0.0 6 160 69 172
2025-08-19 12:30:00 CARU-PAY 99.43 16.94 17.00 16.94 14.77 87 1.00 0.0 999.80 62 24.06 58 0 0 0 0 0.0 15 160 70 172
2025-08-19 12:15:00 CARU-PAY 100.00 17.00 17.06 17.00 14.82 87 0.00 0.0 1000.10 38 24.00 58 0 0 0 0 0.0 0 0 54 172
2025-08-19 12:00:00 CARU-PAY 99.43 17.00 17.06 16.94 14.82 87 2.00 11.0 1000.31 33 23.89 58 0 0 0 0 0.0 0 0 42 172
2025-08-19 11:45:00 CARU-PAY 100.00 16.94 16.94 16.28 14.77 87 3.00 27.0 1000.88 50 23.83 58 0 0 0 0 0.0 5 160 67 172
2025-08-19 11:30:00 CARU-PAY 100.00 16.28 16.28 15.83 14.11 87 7.00 39.0 1001.36 34 23.72 59 0 0 0 0 0.0 16 160 62 172
2025-08-19 11:15:00 CARU-PAY 99.43 15.83 15.83 15.72 13.67 87 11.00 80.0 1001.73 30 23.61 59 0 0 0 0 0.0 0 0 40 172
2025-08-19 11:00:00 CARU-PAY 99.72 15.72 15.72 15.67 13.57 87 11.00 76.0 1002.03 16 23.61 58 0 0 0 0 0.0 0 0 33 172
2025-08-19 10:45:00 CARU-PAY 100.00 15.67 15.67 15.61 13.51 87 7.00 55.0 1002.10 12 23.56 58 0 0 0 0 0.0 0 0 16 172
2025-08-19 10:30:00 CARU-PAY 99.43 15.61 15.61 15.56 13.46 87 4.00 30.0 1001.90 7 23.50 58 0 0 0 0 0.0 0 0 9 172
2025-08-19 10:15:00 CARU-PAY 99.72 15.56 15.56 15.50 13.40 87 6.00 41.0 1002.00 14 23.39 58 0 0 0 0 0.0 0 0 18 172
2025-08-19 10:00:00 CARU-PAY 98.86 15.50 15.56 15.50 13.35 87 7.00 39.0 1001.83 16 23.28 58 0 0 0 0 0.0 0 0 21 172
2025-08-19 09:45:00 CARU-PAY 99.72 15.56 15.56 15.50 13.58 88 6.00 45.0 1002.17 13 23.22 58 0 0 0 0 0.0 0 0 21 172
2025-08-19 09:30:00 CARU-PAY 99.72 15.50 15.50 15.50 13.35 87 4.00 45.0 1002.24 12 23.17 58 0 0 0 0 0.0 0 0 25 172
2025-08-19 09:15:00 CARU-PAY 99.72 15.50 15.50 15.44 13.52 88 7.00 54.0 1002.17 11 23.00 58 0 0 0 0 0.0 0 0 23 172
2025-08-19 09:00:00 CARU-PAY 99.43 15.44 15.50 15.44 13.47 88 6.00 47.0 1002.47 7 22.94 58 0 0 0 0 0.0 0 0 9 172
2025-08-19 08:45:00 CARU-PAY 99.43 15.50 15.56 15.50 13.52 88 6.00 41.0 1002.88 1 22.78 59 0 0 0 0 0.0 0 0 5 172
2025-08-19 08:30:00 CARU-PAY 100.00 15.50 15.56 15.50 13.52 88 13.00 101.0 1003.59 0 22.56 59 0 0 0 0 0.0 0 0 0 172
2025-08-19 08:15:00 CARU-PAY 100.00 15.56 15.67 15.56 13.58 88 12.00 105.0 1004.44 0 22.33 59 0 0 0 0 0.0 0 0 0 172
2025-08-19 08:00:00 CARU-PAY 99.43 15.67 15.78 15.67 13.69 88 14.00 138.0 1004.06 0 22.06 60 0 0 0 0 0.0 0 0 0 172
2025-08-19 07:45:00 CARU-PAY 99.72 15.78 15.83 15.78 13.80 88 5.00 32.0 1004.64 0 21.61 60 0 0 0 0 0.0 0 0 0 172
2025-08-19 07:30:00 CARU-PAY 99.72 15.78 15.83 15.78 13.80 88 4.00 27.0 1005.08 0 20.94 61 0 0 0 0 0.0 0 0 0 172
2025-08-19 07:15:00 CARU-PAY 100.00 15.83 15.83 15.78 13.85 88 5.00 31.0 1005.39 0 20.22 62 0 0 0 0 0.0 0 0 0 172
2025-08-19 07:00:00 CARU-PAY 99.72 15.78 15.78 15.72 13.80 88 4.00 36.0 1005.96 0 20.22 60 0 0 0 0 0.0 0 0 0 172
2025-08-19 06:45:00 CARU-PAY 99.43 15.72 15.72 15.61 13.74 88 4.00 24.0 1006.50 0 20.22 60 0 0 0 0 0.0 0 0 0 172
2025-08-19 06:30:00 CARU-PAY 100.00 15.61 15.61 15.56 13.63 88 3.00 26.0 1007.01 0 20.22 60 0 0 0 0 0.0 0 0 0 172
2025-08-19 06:15:00 CARU-PAY 99.72 15.56 15.56 15.50 13.58 88 6.00 36.0 1007.42 0 20.28 60 0 0 0 0 0.0 0 0 0 172
2025-08-19 06:00:00 CARU-PAY 99.43 15.50 15.50 15.33 13.52 88 6.00 33.0 1007.79 0 20.28 60 0 0 0 0 0.0 0 0 0 172
2025-08-19 05:45:00 CARU-PAY 99.72 15.33 15.33 15.17 13.36 88 7.00 55.0 1008.03 0 20.28 60 0 0 0 0 0.0 0 0 0 45
2025-08-19 05:30:00 CARU-PAY 99.43 15.22 15.22 15.11 13.25 88 9.00 65.0 1008.57 0 20.28 60 0 0 0 0 0.0 0 0 0 45
2025-08-19 05:15:00 CARU-PAY 100.00 15.11 15.17 15.06 13.14 88 8.00 48.0 1009.01 0 20.33 60 0 0 0 0 0.0 0 0 0 45
2025-08-19 05:00:00 CARU-PAY 100.00 15.06 15.06 15.00 12.91 87 7.00 41.0 1009.42 0 20.33 59 0 0 0 0 0.0 0 0 0 45
2025-08-19 04:45:00 CARU-PAY 100.00 15.00 15.00 14.94 12.86 87 7.00 31.0 1009.82 0 20.33 59 0 0 0 0 0.0 0 0 0 45
2025-08-19 04:30:00 CARU-PAY 99.43 14.94 14.94 14.89 12.80 87 5.00 28.0 1010.02 0 20.33 59 0 0 0 0 0.0 0 0 0 45
2025-08-19 04:15:00 CARU-PAY 100.28 14.89 14.94 14.83 12.75 87 8.00 41.0 1010.30 0 20.39 59 0 0 0 0 0.0 0 0 0 45
2025-08-19 04:00:00 CARU-PAY 100.00 14.89 14.94 14.89 12.75 87 6.00 37.0 1010.70 0 20.39 59 0 0 0 0 0.0 0 0 0 45
2025-08-19 03:45:00 CARU-PAY 99.72 14.94 15.00 14.94 12.80 87 8.00 66.0 1011.01 0 20.39 59 0 0 0 0 0.0 0 0 0 45
2025-08-19 03:30:00 CARU-PAY 99.72 14.94 15.00 14.94 12.80 87 10.00 86.0 1011.45 0 20.44 59 0 0 0 0 0.0 0 0 0 45
2025-08-19 03:15:00 CARU-PAY 99.72 14.94 15.00 14.94 12.80 87 1.00 4.0 1011.01 0 20.44 59 0 0 0 0 0.0 0 0 0 45
2025-08-19 03:00:00 CARU-PAY 100.28 15.00 15.00 14.89 12.86 87 1.00 0.0 1010.80 0 20.44 59 0 0 0 0 0.0 0 0 0 45
2025-08-19 02:45:00 CARU-PAY 95.44 14.89 15.00 14.89 12.75 87 0.00 0.0 1010.19 0 20.44 59 0 0 0 0 0.0 0 0 0 93
2025-08-19 02:30:00 CARU-PAY 99.43 15.00 15.06 15.00 12.86 87 0.00 0.0 1011.24 0 20.50 59 0 0 0 0 0.0 0 0 0 93
2025-08-19 02:15:00 CARU-PAY 96.58 15.00 15.00 14.94 12.86 87 0.00 0.0 1011.01 0 20.50 59 0 0 0 0 0.0 0 0 0 93
2025-08-19 02:00:00 CARU-PAY 100.00 14.94 15.06 14.94 12.80 87 0.00 0.0 1009.69 0 20.50 59 0 0 0 0 0.0 0 0 0 93
2025-08-19 01:45:00 CARU-PAY 99.72 15.06 15.22 15.06 12.91 87 1.00 0.0 1009.25 0 20.50 59 0 0 0 0 0.0 0 0 0 93
2025-08-19 01:30:00 CARU-PAY 99.43 15.22 15.28 15.17 13.07 87 0.00 0.0 1009.72 0 20.56 59 0 0 0 0 0.0 0 0 0 93
2025-08-19 01:15:00 CARU-PAY 99.72 15.28 15.28 15.00 13.13 87 0.00 0.0 1009.72 0 20.56 59 0 0 0 0 0.0 0 0 0 93
2025-08-19 01:00:00 CARU-PAY 99.72 15.00 15.00 14.72 12.86 87 0.00 0.0 1010.30 0 20.56 59 0 0 0 0 0.0 0 0 0 93
2025-08-19 00:45:00 CARU-PAY 99.72 14.72 14.72 14.56 12.58 87 0.00 0.0 1010.23 0 20.61 59 0 0 0 0 0.0 0 0 0 45
2025-08-19 00:30:00 CARU-PAY 100.00 14.56 14.56 14.50 12.42 87 0.00 0.0 1010.77 0 20.61 58 0 0 0 0 0.0 0 0 0 45
2025-08-19 00:15:00 CARU-PAY 99.72 14.56 14.56 14.50 12.42 87 0.00 0.0 1011.82 0 20.61 58 0 0 0 0 0.0 0 0 0 45
2025-08-18 23:45:00 CARU-PAY 100.28 14.83 15.17 14.83 12.69 87 9.00 192.0 1011.75 0 20.67 58 0 0 0 0 0.0 0 0 0 45
2025-08-18 23:30:00 CARU-PAY 99.72 15.11 15.11 15.06 12.96 87 0.00 0.0 1012.67 0 20.67 58 0 0 0 0 0.0 0 0 0 45
2025-08-18 23:15:00 CARU-PAY 100.00 15.11 15.17 15.11 12.96 87 0.00 0.0 1012.12 0 20.67 58 0 0 0 0 0.0 0 0 0 45
2025-08-18 23:00:00 CARU-PAY 99.15 15.11 15.11 15.06 12.96 87 0.00 0.0 1012.90 0 20.67 58 0 0 0 0 0.0 0 0 0 45
2025-08-18 22:45:00 CARU-PAY 100.00 15.11 15.22 15.11 12.96 87 0.00 0.0 1013.07 0 20.72 58 0 0 0 0 0.0 0 0 0 45
2025-08-18 22:30:00 CARU-PAY 99.72 15.22 15.22 15.22 12.90 86 0.00 0.0 1013.00 0 20.72 58 0 0 0 0 0.0 0 0 0 45
2025-08-18 22:15:00 CARU-PAY 100.00 15.22 15.44 15.22 12.90 86 0.00 0.0 1013.00 0 20.72 58 0 0 0 0 0.0 0 0 0 45
2025-08-18 22:00:00 CARU-PAY 99.43 15.44 15.89 15.44 13.12 86 0.00 0.0 1013.75 0 20.78 58 0 0 0 0 0.0 0 0 0 45
2025-08-18 21:45:00 CARU-PAY 99.15 15.89 16.28 15.89 13.37 85 1.00 0.0 1013.75 0 20.78 58 0 0 0 0 0.0 0 0 0 45
2025-08-18 21:30:00 CARU-PAY 99.72 16.28 16.33 16.28 13.39 83 0.00 0.0 1013.58 0 20.78 58 0 0 0 0 0.0 0 0 0 45
2025-08-18 21:15:00 CARU-PAY 99.72 16.28 16.33 16.22 13.39 83 0.00 0.0 1012.63 0 20.83 58 0 0 0 0 0.0 0 0 0 45
2025-08-18 21:00:00 CARU-PAY 96.87 16.22 16.22 16.06 13.33 83 0.00 0.0 1012.90 0 20.83 58 0 0 0 0 0.0 0 0 0 45
2025-08-18 20:45:00 CARU-PAY 97.72 16.06 16.06 15.89 13.35 84 0.00 0.0 1012.90 0 20.89 57 0 0 0 0 0.0 0 0 0 45
2025-08-18 20:30:00 CARU-PAY 100.28 15.89 15.89 15.61 13.19 84 0.00 0.0 1013.14 0 20.89 57 0 0 0 0 0.0 0 0 0 45
2025-08-18 20:15:00 CARU-PAY 99.15 15.61 15.72 15.61 13.10 85 0.00 0.0 1013.21 0 20.89 57 0 0 0 0 0.0 0 0 0 45
2025-08-18 20:00:00 CARU-PAY 100.00 15.72 16.06 15.72 13.21 85 0.00 0.0 1013.34 0 20.94 57 0 0 0 0 0.0 0 0 0 45
2025-08-18 19:45:00 CARU-PAY 100.00 16.06 16.39 16.06 13.54 85 2.00 38.0 1013.41 0 20.94 57 0 0 0 0 0.0 0 0 0 45
2025-08-18 19:30:00 CARU-PAY 99.72 16.39 17.11 16.39 13.68 84 1.00 20.0 1013.61 0 21.00 57 0 0 0 0 0.0 0 0 0 45
2025-08-18 19:15:00 CARU-PAY 99.43 17.17 17.67 17.17 14.07 82 3.00 79.0 1013.82 0 21.00 57 0 0 0 0 0.0 0 0 0 45
2025-08-18 19:00:00 CARU-PAY 99.43 17.67 18.06 17.67 13.98 79 0.00 0.0 1013.55 0 21.00 57 0 0 0 0 0.0 0 0 0 45
2025-08-18 18:45:00 CARU-PAY 100.00 18.06 18.33 18.06 14.16 78 0.00 0.0 1013.41 0 21.06 57 0 0 0 0 0.0 0 0 0 45
2025-08-18 18:30:00 CARU-PAY 100.00 18.33 18.56 18.33 14.23 77 0.00 0.0 1013.51 0 21.06 57 0 0 0 0 0.0 0 0 0 45
2025-08-18 18:15:00 CARU-PAY 99.43 18.56 18.78 18.56 14.25 76 0.00 0.0 1013.78 9 21.11 57 0 0 0 0 0.0 0 0 16 45
2025-08-18 18:00:00 CARU-PAY 99.15 18.78 19.06 18.78 14.26 75 0.00 0.0 1013.68 9 21.17 57 0 0 0 0 0.0 0 0 12 45
2025-08-18 17:45:00 CARU-PAY 100.00 19.06 19.39 19.06 14.53 75 0.00 0.0 1013.82 27 21.28 57 0 0 0 0 0.0 0 0 39 187
2025-08-18 17:30:00 CARU-PAY 100.00 19.39 19.61 19.39 14.64 74 0.00 0.0 1013.58 46 21.28 57 0 0 0 0 0.0 0 0 69 187
2025-08-18 17:15:00 CARU-PAY 100.00 19.61 19.67 19.61 14.43 72 0.00 0.0 1014.02 76 21.39 56 0 0 0 0 0.0 0 0 91 187
2025-08-18 17:00:00 CARU-PAY 99.72 19.67 19.67 19.56 14.91 74 0.00 0.0 1013.75 113 21.50 56 0 0 0 0 0.0 0 0 132 187
2025-08-18 16:45:00 CARU-PAY 99.72 19.56 19.56 19.39 15.01 75 0.00 0.0 1013.75 144 21.61 56 0 0 0 0 0.0 0 0 221 93
2025-08-18 16:30:00 CARU-PAY 100.00 19.39 19.39 19.06 14.85 75 0.00 0.0 1013.89 140 21.78 56 0 0 0 0 0.0 0 0 227 93
2025-08-18 16:15:00 CARU-PAY 100.00 19.06 19.11 19.00 14.73 76 0.00 0.0 1014.26 93 22.11 55 0 0 0 0 0.0 0 0 98 93
2025-08-18 16:00:00 CARU-PAY 99.72 19.11 19.22 19.11 14.58 75 0.00 0.0 1014.19 97 22.50 55 0 0 0 0 0.0 0 0 118 93
2025-08-18 15:45:00 CARU-PAY 99.43 19.17 19.28 19.17 14.22 73 0.00 0.0 1014.66 70 23.11 53 0 0 0 0 0.0 0 0 84 93
2025-08-18 15:30:00 CARU-PAY 100.00 19.28 19.44 19.28 14.11 72 0.00 0.0 1014.70 94 23.56 53 0 0 0 0 0.0 0 0 113 93
2025-08-18 15:15:00 CARU-PAY 100.28 19.44 19.44 19.39 14.27 72 0.00 0.0 1014.70 132 23.50 53 0 0 0 0 0.0 0 0 179 93
2025-08-18 15:00:00 CARU-PAY 100.00 19.33 19.39 19.33 14.16 72 0.00 0.0 1014.53 161 23.44 53 0 0 0 0 0.0 0 0 192 93
2025-08-18 14:45:00 CARU-PAY 99.43 19.33 19.33 19.11 14.16 72 0.00 0.0 1014.80 198 23.33 52 0 0 0 0 0.0 0 0 227 93
2025-08-18 14:30:00 CARU-PAY 99.43 19.11 19.11 18.89 13.95 72 0.00 0.0 1014.73 163 23.33 52 0 0 0 0 0.0 0 0 188 93
2025-08-18 14:15:00 CARU-PAY 99.72 18.89 18.89 18.72 13.74 72 0.00 0.0 1015.07 220 23.56 50 0 0 0 0 0.0 0 0 253 93
2025-08-18 14:00:00 CARU-PAY 100.00 18.72 18.83 18.72 13.58 72 0.00 0.0 1015.34 244 23.78 53 0 0 0 0 0.3 0 0 288 93
2025-08-18 13:45:00 CARU-PAY 99.15 18.78 18.89 18.39 13.84 73 0.00 0.0 1015.65 399 23.61 53 0 0 0 0 0.0 0 0 619 51
2025-08-18 13:30:00 CARU-PAY 99.43 18.39 18.39 18.22 13.68 74 0.00 0.0 1015.88 190 23.56 53 0 0 0 0 0.0 0 0 223 51
2025-08-18 13:15:00 CARU-PAY 100.00 18.28 18.28 17.56 13.57 74 0.00 0.0 1016.36 344 23.50 53 0 0 0 0 0.0 0 0 770 51
2025-08-18 13:00:00 CARU-PAY 100.28 17.56 17.56 17.28 13.28 76 0.00 0.0 1016.90 248 23.39 53 0 0 0 0 0.3 0 0 325 51
2025-08-18 12:45:00 CARU-PAY 99.72 17.28 17.28 17.11 13.21 77 0.00 0.0 1016.93 246 23.28 53 0 0 0 0 0.0 0 0 269 44
2025-08-18 12:30:00 CARU-PAY 99.43 17.11 17.11 16.89 13.05 77 0.00 0.0 1017.54 338 23.17 53 0 0 0 0 0.0 0 0 392 44
2025-08-18 12:15:00 CARU-PAY 100.00 16.89 16.89 16.50 13.23 79 0.00 0.0 1017.88 449 23.00 53 0 0 0 0 0.0 0 0 596 44
2025-08-18 12:00:00 CARU-PAY 100.00 16.50 16.50 16.11 12.85 79 0.00 0.0 1018.19 439 22.83 53 0 0 0 0 0.3 0 0 684 44
2025-08-18 11:45:00 CARU-PAY 99.43 16.11 16.11 15.39 12.66 80 0.00 0.0 1018.12 413 22.67 53 0 0 0 0 0.0 0 0 483 44
2025-08-18 11:30:00 CARU-PAY 99.43 15.39 15.39 15.22 12.33 82 1.00 0.0 1018.25 315 22.44 53 0 0 0 0 0.0 0 0 371 44
2025-08-18 11:15:00 CARU-PAY 100.00 15.22 15.22 14.94 12.36 83 0.00 0.0 1018.32 282 22.22 53 0 0 0 0 0.0 0 0 325 44
2025-08-18 11:00:00 CARU-PAY 99.72 14.94 14.94 14.44 12.27 84 0.00 0.0 1018.52 275 22.17 53 0 0 0 0 0.0 0 0 297 44
2025-08-18 10:45:00 CARU-PAY 100.00 14.44 14.44 14.11 11.96 85 0.00 0.0 1018.73 195 22.06 53 0 0 0 0 0.0 0 0 221 44
2025-08-18 10:30:00 CARU-PAY 99.15 14.11 14.11 13.89 11.81 86 0.00 0.0 1018.86 125 21.89 53 0 0 0 0 0.0 0 0 158 44
2025-08-18 10:15:00 CARU-PAY 100.00 13.83 13.89 13.56 11.71 87 0.00 0.0 1018.93 102 21.83 53 0 0 0 0 0.0 0 0 114 44
2025-08-18 10:00:00 CARU-PAY 100.00 13.56 13.56 13.22 11.43 87 0.00 0.0 1018.96 101 21.67 53 0 0 0 0 0.0 0 0 116 44
2025-08-18 09:45:00 CARU-PAY 99.72 13.22 13.22 12.94 11.11 87 0.00 0.0 1019.03 129 21.56 53 0 0 0 0 0.0 0 0 134 44
2025-08-18 09:30:00 CARU-PAY 100.00 12.94 12.94 12.89 10.83 87 0.00 0.0 1019.00 128 21.39 53 0 0 0 0 0.0 0 0 172 44
2025-08-18 09:15:00 CARU-PAY 99.72 12.89 12.89 12.78 10.95 88 0.00 0.0 1019.10 108 21.22 53 0 0 0 0 0.0 0 0 116 44
2025-08-18 09:00:00 CARU-PAY 99.15 12.72 12.78 12.67 10.79 88 0.00 0.0 1018.96 80 21.00 53 0 0 0 0 0.0 0 0 91 44
2025-08-18 08:45:00 CARU-PAY 100.00 12.67 12.67 12.33 10.73 88 0.00 0.0 1019.03 64 20.72 54 0 0 0 0 0.0 0 0 77 44
2025-08-18 08:30:00 CARU-PAY 99.72 12.28 12.28 11.67 10.35 88 0.00 0.0 1019.07 38 20.33 54 0 0 0 0 0.0 0 0 46 44
2025-08-18 08:15:00 CARU-PAY 99.72 11.67 11.67 11.39 9.75 88 0.00 0.0 1019.24 28 19.78 55 0 0 0 0 0.0 0 0 33 44
2025-08-18 08:00:00 CARU-PAY 99.43 11.39 11.39 11.22 9.47 88 0.00 0.0 1019.10 15 18.94 56 0 0 0 0 0.0 0 0 23 44
2025-08-18 07:45:00 CARU-PAY 99.43 11.22 11.28 11.22 9.31 88 0.00 0.0 1019.20 4 18.33 56 0 0 0 0 0.0 0 0 9 44
2025-08-18 07:30:00 CARU-PAY 100.00 11.28 11.28 11.22 9.36 88 0.00 0.0 1019.07 0 18.33 56 0 0 0 0 0.0 0 0 0 44
2025-08-18 07:15:00 CARU-PAY 100.00 11.28 11.33 11.22 9.36 88 0.00 0.0 1019.07 0 18.28 56 0 0 0 0 0.0 0 0 0 44
2025-08-18 07:00:00 CARU-PAY 99.43 11.22 11.22 11.11 9.31 88 0.00 0.0 1019.10 0 18.28 55 0 0 0 0 0.0 0 0 0 44
2025-08-18 06:45:00 CARU-PAY 100.00 11.17 11.17 10.78 9.25 88 0.00 0.0 1018.76 0 18.28 55 0 0 0 0 0.0 0 0 0 44
2025-08-18 06:30:00 CARU-PAY 100.28 10.78 10.78 10.39 8.87 88 0.00 0.0 1018.66 0 18.33 55 0 0 0 0 0.0 0 0 0 44
2025-08-18 06:15:00 CARU-PAY 100.00 10.39 10.39 10.28 8.49 88 0.00 0.0 1018.69 0 18.33 55 0 0 0 0 0.0 0 0 0 44
2025-08-18 06:00:00 CARU-PAY 99.43 10.28 10.28 10.28 8.38 88 1.00 0.0 1019.00 0 18.33 55 0 0 0 0 0.0 0 0 0 44
2025-08-18 05:45:00 CARU-PAY 99.43 10.22 10.28 10.17 8.32 88 0.00 0.0 1018.83 0 18.33 55 0 0 0 0 0.0 0 0 0 44
2025-08-18 05:30:00 CARU-PAY 99.72 10.17 10.17 10.06 8.27 88 0.00 0.0 1018.93 0 18.33 55 0 0 0 0 0.0 0 0 0 44
2025-08-18 05:15:00 CARU-PAY 99.72 10.06 10.06 10.00 8.16 88 0.00 0.0 1019.07 0 18.33 55 0 0 0 0 0.0 0 0 0 44
2025-08-18 05:00:00 CARU-PAY 99.72 10.00 10.11 10.00 8.11 88 0.00 0.0 1019.07 0 18.33 55 0 0 0 0 0.0 0 0 0 44
2025-08-18 04:45:00 CARU-PAY 99.43 10.06 10.11 9.83 8.16 88 0.00 0.0 1019.03 0 18.39 55 0 0 0 0 0.0 0 0 0 51
2025-08-18 04:30:00 CARU-PAY 99.72 9.83 10.00 9.83 7.94 88 0.00 0.0 1018.93 0 18.39 55 0 0 0 0 0.0 0 0 0 51
2025-08-18 04:15:00 CARU-PAY 99.43 10.00 10.06 10.00 8.11 88 0.00 0.0 1018.80 0 18.39 55 0 0 0 0 0.0 0 0 0 51
2025-08-18 04:00:00 CARU-PAY 99.72 10.06 10.11 10.06 8.16 88 0.00 0.0 1018.90 0 18.39 55 0 0 0 0 0.0 0 0 0 51
2025-08-18 03:45:00 CARU-PAY 99.72 10.11 10.28 10.11 8.21 88 0.00 0.0 1018.93 0 18.44 55 0 0 0 0 0.0 0 0 0 44
2025-08-18 03:30:00 CARU-PAY 99.72 10.28 10.50 10.28 8.38 88 0.00 0.0 1019.07 0 18.44 55 0 0 0 0 0.0 0 0 0 44
2025-08-18 03:15:00 CARU-PAY 99.15 10.50 10.67 10.50 8.60 88 0.00 0.0 1019.37 0 18.44 55 0 0 0 0 0.0 0 0 0 44
2025-08-18 03:00:00 CARU-PAY 99.43 10.61 10.61 10.50 8.71 88 0.00 0.0 1019.27 0 18.44 55 0 0 0 0 0.0 0 0 0 44
2025-08-18 02:45:00 CARU-PAY 99.72 10.50 10.50 10.50 8.60 88 0.00 0.0 1019.40 0 18.50 55 0 0 0 0 0.0 0 0 0 44
2025-08-18 02:30:00 CARU-PAY 99.43 10.50 10.50 10.39 8.60 88 0.00 0.0 1019.57 0 18.50 55 0 0 0 0 0.0 0 0 0 44
2025-08-18 02:15:00 CARU-PAY 99.43 10.39 10.39 10.17 8.49 88 0.00 0.0 1019.74 0 18.50 55 0 0 0 0 0.0 0 0 0 44
2025-08-18 02:00:00 CARU-PAY 100.00 10.17 10.17 9.94 8.27 88 0.00 0.0 1020.15 0 18.50 55 0 0 0 0 0.0 0 0 0 44
2025-08-18 01:45:00 CARU-PAY 100.00 10.00 10.17 10.00 8.11 88 0.00 0.0 1020.25 0 18.56 55 0 0 0 0 0.0 0 0 0 44
2025-08-18 01:30:00 CARU-PAY 99.72 10.17 10.28 10.11 8.27 88 0.00 0.0 1020.32 0 18.56 55 0 0 0 0 0.0 0 0 0 44
2025-08-18 01:15:00 CARU-PAY 99.72 10.28 10.56 10.28 8.38 88 0.00 0.0 1020.45 0 18.56 55 0 0 0 0 0.0 0 0 0 44
2025-08-18 01:00:00 CARU-PAY 99.72 10.44 10.44 10.00 8.54 88 0.00 0.0 1020.49 0 18.56 54 0 0 0 0 0.0 0 0 0 44
2025-08-18 00:45:00 CARU-PAY 99.15 10.00 10.00 9.83 8.11 88 0.00 0.0 1020.52 0 18.61 54 0 0 0 0 0.0 0 0 0 44
2025-08-18 00:30:00 CARU-PAY 99.72 9.83 10.06 9.83 7.94 88 0.00 0.0 1020.42 0 18.56 54 0 0 0 0 0.0 0 0 0 44
2025-08-18 00:15:00 CARU-PAY 99.72 10.06 10.22 10.06 8.16 88 0.00 0.0 1020.29 0 18.61 54 0 0 0 0 0.0 0 0 0 44
2025-08-18 00:00:00 CARU-PAY 97.72 10.17 10.33 10.17 8.27 88 0.00 0.0 1020.22 0 18.61 54 0 0 0 0 0.0 0 0 0 44
2025-08-17 23:45:00 CARU-PAY 99.43 10.33 10.39 10.33 8.43 88 0.00 0.0 1020.18 0 18.61 54 0 0 0 0 0.0 0 0 0 44
2025-08-17 23:30:00 CARU-PAY 99.43 10.33 10.33 10.28 8.43 88 0.00 0.0 1020.29 0 18.61 54 0 0 0 0 0.0 0 0 0 44
2025-08-17 23:15:00 CARU-PAY 100.00 10.28 10.28 10.22 8.38 88 0.00 0.0 1020.42 0 18.61 54 0 0 0 0 0.0 0 0 0 44
2025-08-17 23:00:00 CARU-PAY 99.43 10.28 10.28 10.28 8.38 88 0.00 0.0 1020.35 0 18.67 55 0 0 0 0 0.0 0 0 0 44
2025-08-17 22:45:00 CARU-PAY 99.43 10.28 10.28 10.17 8.38 88 0.00 0.0 1020.35 0 18.67 55 0 0 0 0 0.0 0 0 0 44
2025-08-17 22:30:00 CARU-PAY 98.86 10.17 10.17 10.11 8.27 88 0.00 0.0 1020.45 0 18.67 55 0 0 0 0 0.0 0 0 0 44
2025-08-17 22:15:00 CARU-PAY 100.00 10.17 10.28 10.17 8.27 88 0.00 0.0 1020.49 0 18.67 55 0 0 0 0 0.0 0 0 0 44
2025-08-17 22:00:00 CARU-PAY 99.72 10.28 10.56 10.28 8.38 88 0.00 0.0 1020.52 0 18.67 55 0 0 0 0 0.0 0 0 0 44
2025-08-17 21:45:00 CARU-PAY 99.15 10.56 10.83 10.56 8.48 87 0.00 0.0 1020.62 0 18.67 55 0 0 0 0 0.0 0 0 0 44
2025-08-17 21:30:00 CARU-PAY 99.72 10.89 11.06 10.89 8.81 87 0.00 0.0 1020.59 0 18.72 55 0 0 0 0 0.0 0 0 0 44
2025-08-17 21:15:00 CARU-PAY 100.00 11.06 11.17 11.06 8.98 87 0.00 0.0 1020.69 0 18.72 55 0 0 0 0 0.0 0 0 0 44
2025-08-17 21:00:00 CARU-PAY 99.72 11.11 11.44 11.11 9.03 87 0.00 0.0 1020.52 0 18.72 55 0 0 0 0 0.0 0 0 0 44
2025-08-17 20:45:00 CARU-PAY 100.28 11.44 11.72 11.44 9.19 86 0.00 0.0 1020.42 0 18.72 55 0 0 0 0 0.0 0 0 0 44
2025-08-17 20:30:00 CARU-PAY 99.72 11.72 11.72 11.67 9.46 86 0.00 0.0 1020.12 0 18.72 55 0 0 0 0 0.0 0 0 0 44
2025-08-17 20:15:00 CARU-PAY 99.72 11.72 11.83 11.72 9.46 86 0.00 0.0 1019.91 0 18.72 55 0 0 0 0 0.0 0 0 0 44
2025-08-17 20:00:00 CARU-PAY 99.43 11.83 12.00 11.83 9.57 86 0.00 0.0 1019.88 0 18.72 55 0 0 0 0 0.0 0 0 0 44
2025-08-17 19:45:00 CARU-PAY 99.72 12.00 12.28 12.00 9.73 86 0.00 0.0 1019.98 0 18.67 55 0 0 0 0 0.0 0 0 0 44
2025-08-17 19:30:00 CARU-PAY 99.72 12.28 12.56 12.28 9.83 85 0.00 0.0 1019.88 0 18.67 55 0 0 0 0 0.0 0 0 0 44
2025-08-17 19:15:00 CARU-PAY 99.15 12.56 12.83 12.56 10.10 85 0.00 0.0 1019.74 0 18.67 55 0 0 0 0 0.0 0 0 0 44
2025-08-17 19:00:00 CARU-PAY 99.43 12.83 13.00 12.83 10.20 84 0.00 0.0 1019.61 0 18.67 55 0 0 0 0 0.0 0 0 0 44
2025-08-17 18:45:00 CARU-PAY 99.72 13.00 13.28 13.00 10.36 84 0.00 0.0 1019.51 2 18.67 56 0 0 0 0 0.0 0 0 7 44
2025-08-17 18:30:00 CARU-PAY 100.28 13.28 13.67 13.28 10.63 84 0.00 0.0 1019.51 7 18.67 56 0 0 0 0 0.0 0 0 12 44
2025-08-17 18:15:00 CARU-PAY 99.43 13.67 14.00 13.67 10.83 83 0.00 0.0 1019.57 20 18.67 56 0 0 0 0 0.0 0 0 28 44
2025-08-17 18:00:00 CARU-PAY 99.72 13.94 14.33 13.94 11.11 83 0.00 0.0 1019.57 33 18.67 56 0 0 0 0 0.0 0 0 39 44
2025-08-17 17:45:00 CARU-PAY 99.72 14.33 14.39 14.33 11.30 82 0.00 0.0 1019.44 48 18.67 56 0 0 0 0 0.0 0 0 58 44
2025-08-17 17:30:00 CARU-PAY 99.15 14.39 14.39 14.33 11.36 82 0.00 0.0 1019.40 60 18.67 56 0 0 0 0 0.0 0 0 83 44
2025-08-17 17:15:00 CARU-PAY 99.72 14.33 14.56 14.33 11.30 82 0.00 0.0 1019.40 90 18.67 56 0 0 0 0 0.0 0 0 111 44
2025-08-17 17:00:00 CARU-PAY 99.15 14.50 14.72 14.44 11.28 81 0.00 0.0 1019.37 164 18.67 56 0 0 0 0 0.0 0 0 214 44
2025-08-17 16:45:00 CARU-PAY 99.72 14.72 15.17 14.67 11.50 81 0.00 0.0 1019.34 177 18.67 55 0 0 0 0 0.0 0 0 221 51
2025-08-17 16:30:00 CARU-PAY 99.72 15.17 15.22 14.89 11.55 79 0.00 0.0 1019.37 215 18.67 55 0 0 0 0 0.0 0 0 272 51
2025-08-17 16:15:00 CARU-PAY 100.00 14.94 15.22 14.94 11.53 80 0.00 0.0 1019.30 176 18.61 55 0 0 0 0 0.0 0 0 218 51
2025-08-17 16:00:00 CARU-PAY 99.72 15.17 15.17 14.89 11.55 79 0.00 0.0 1019.20 230 18.56 55 0 0 0 0 0.3 0 0 283 51
2025-08-17 15:45:00 CARU-PAY 99.43 15.00 15.11 15.00 11.58 80 0.00 0.0 1019.27 220 18.56 55 0 0 0 0 0.0 0 0 272 63
2025-08-17 15:30:00 CARU-PAY 99.72 15.06 15.11 14.89 11.44 79 0.00 0.0 1019.37 295 18.56 55 0 0 0 0 0.0 0 0 401 63
2025-08-17 15:15:00 CARU-PAY 100.28 14.94 15.28 14.94 11.34 79 0.00 0.0 1019.51 224 18.56 55 0 0 0 0 0.0 0 0 322 63
2025-08-17 15:00:00 CARU-PAY 99.72 15.28 15.56 15.22 11.47 78 0.00 0.0 1019.57 297 18.56 55 0 0 0 0 0.3 0 0 554 63
2025-08-17 14:45:00 CARU-PAY 99.72 15.56 16.11 15.56 11.54 77 0.00 0.0 1019.61 272 18.50 55 0 0 0 0 0.0 0 0 315 63
2025-08-17 14:30:00 CARU-PAY 99.72 16.00 16.00 14.83 12.17 78 0.00 0.0 1019.68 663 18.50 54 0 0 0 0 0.0 0 0 752 63
2025-08-17 14:15:00 CARU-PAY 100.28 14.89 14.89 14.22 11.28 79 0.00 0.0 1019.81 544 18.39 54 0 0 0 0 0.0 0 0 696 63
2025-08-17 14:00:00 CARU-PAY 99.15 14.22 14.22 13.72 11.19 82 0.00 0.0 1020.32 310 18.39 54 0 0 0 0 0.3 0 0 381 63
2025-08-17 13:45:00 CARU-PAY 99.72 13.72 13.72 13.00 10.89 83 0.00 0.0 1020.56 269 18.33 54 0 0 0 0 0.0 0 0 380 44
2025-08-17 13:30:00 CARU-PAY 100.00 12.94 12.94 12.39 10.83 87 0.00 0.0 1020.42 306 18.33 54 0 0 0 0 0.0 0 0 415 44
2025-08-17 13:15:00 CARU-PAY 100.00 12.67 12.67 12.00 10.73 88 0.00 0.0 1020.56 329 18.33 54 0 0 0 0 0.0 0 0 387 44
2025-08-17 13:00:00 CARU-PAY 100.28 12.06 12.06 11.28 10.30 89 0.00 0.0 1020.79 302 18.33 54 0 0 0 0 0.0 0 0 336 44
2025-08-17 12:45:00 CARU-PAY 99.72 11.28 11.28 11.00 9.53 89 0.00 0.0 1021.13 198 18.33 54 0 0 0 0 0.0 0 0 265 44
2025-08-17 12:30:00 CARU-PAY 99.72 11.06 11.06 10.89 9.31 89 0.00 0.0 1021.20 122 18.33 54 0 0 0 0 0.0 0 0 162 44
2025-08-17 12:15:00 CARU-PAY 98.86 10.89 10.89 10.67 9.15 89 0.00 0.0 1021.71 149 18.33 54 0 0 0 0 0.0 0 0 162 44
2025-08-17 12:00:00 CARU-PAY 100.00 10.67 10.67 10.56 8.93 89 0.00 0.0 1021.71 153 18.33 53 0 0 0 0 0.0 0 0 192 44
2025-08-17 11:45:00 CARU-PAY 99.72 10.56 10.67 10.44 8.82 89 0.00 0.0 1021.81 135 18.33 53 0 0 0 0 0.0 0 0 167 44
2025-08-17 11:30:00 CARU-PAY 99.72 10.44 10.50 10.33 8.71 89 1.00 0.0 1021.81 123 18.33 53 0 0 0 0 0.0 0 0 160 44
2025-08-17 11:15:00 CARU-PAY 100.00 10.39 10.39 10.28 8.65 89 0.00 0.0 1021.91 112 18.33 53 0 0 0 0 0.0 0 0 128 44
2025-08-17 11:00:00 CARU-PAY 100.00 10.28 10.28 9.94 8.55 89 0.00 0.0 1021.74 121 18.39 53 0 0 0 0 0.0 0 0 132 44
2025-08-17 10:45:00 CARU-PAY 99.43 10.00 10.00 9.94 8.27 89 0.00 0.0 1021.98 119 18.39 53 0 0 0 0 0.0 0 0 132 44
2025-08-17 10:30:00 CARU-PAY 99.43 10.00 10.06 9.94 8.27 89 0.00 0.0 1021.91 107 18.39 53 0 0 0 0 0.0 0 0 125 44
2025-08-17 10:15:00 CARU-PAY 99.72 10.06 10.06 9.89 8.33 89 0.00 0.0 1022.05 97 18.39 53 0 0 0 0 0.0 0 0 107 44
2025-08-17 10:00:00 CARU-PAY 99.72 9.89 9.89 9.67 8.16 89 0.00 0.0 1022.08 72 18.39 53 0 0 0 0 0.0 0 0 79 44
2025-08-17 09:45:00 CARU-PAY 100.00 9.67 9.67 9.44 7.94 89 0.00 0.0 1022.05 62 18.39 53 0 0 0 0 0.0 0 0 69 44
2025-08-17 09:30:00 CARU-PAY 100.00 9.44 9.44 9.28 7.72 89 0.00 0.0 1022.11 56 18.39 53 0 0 0 0 0.0 0 0 65 44
2025-08-17 09:15:00 CARU-PAY 99.43 9.33 9.39 9.22 7.61 89 0.00 0.0 1022.08 73 18.44 52 0 0 0 0 0.0 0 0 86 44
2025-08-17 09:00:00 CARU-PAY 99.15 9.22 9.22 9.11 7.50 89 0.00 0.0 1021.88 51 18.44 52 0 0 0 0 0.0 0 0 77 44
2025-08-17 08:45:00 CARU-PAY 100.00 9.17 9.17 9.06 7.45 89 0.00 0.0 1021.64 51 18.50 52 0 0 0 0 0.0 0 0 74 1
2025-08-17 08:30:00 CARU-PAY 100.00 9.06 9.06 9.00 7.34 89 0.00 0.0 1021.78 39 18.50 52 0 0 0 0 0.0 0 0 49 1
2025-08-17 08:15:00 CARU-PAY 99.43 9.00 9.00 8.94 7.28 89 0.00 0.0 1021.71 21 18.50 52 0 0 0 0 0.0 0 0 28 1
2025-08-17 08:00:00 CARU-PAY 100.00 8.94 8.94 8.67 7.23 89 0.00 0.0 1021.64 10 18.50 52 0 0 0 0 0.0 0 0 14 1
2025-08-17 07:45:00 CARU-PAY 99.15 8.67 8.67 8.61 6.96 89 0.00 0.0 1021.34 3 18.50 52 0 0 0 0 0.0 0 0 7 44
2025-08-17 07:30:00 CARU-PAY 100.28 8.61 8.61 8.39 6.90 89 0.00 0.0 1021.30 0 18.50 52 0 0 0 0 0.0 0 0 0 44
2025-08-17 07:15:00 CARU-PAY 100.00 8.39 8.44 8.17 6.68 89 0.00 0.0 1021.23 0 18.56 52 0 0 0 0 0.0 0 0 0 44
2025-08-17 07:00:00 CARU-PAY 99.72 8.17 8.39 8.17 6.46 89 0.00 0.0 1021.17 0 18.61 52 0 0 0 0 0.0 0 0 0 44
2025-08-17 06:45:00 CARU-PAY 99.15 8.39 8.39 8.22 6.68 89 0.00 0.0 1021.13 0 18.67 52 0 0 0 0 0.0 0 0 0 44
2025-08-17 06:30:00 CARU-PAY 99.43 8.22 8.28 8.17 6.52 89 0.00 0.0 1021.03 0 18.67 52 0 0 0 0 0.0 0 0 0 44
2025-08-17 06:15:00 CARU-PAY 100.00 8.17 8.33 8.11 6.46 89 0.00 0.0 1020.93 0 18.67 52 0 0 0 0 0.0 0 0 0 44
2025-08-17 06:00:00 CARU-PAY 100.00 8.33 8.61 8.33 6.63 89 0.00 0.0 1020.79 0 18.72 52 0 0 0 0 0.0 0 0 0 44
2025-08-17 05:45:00 CARU-PAY 99.43 8.67 8.89 8.67 6.96 89 0.00 0.0 1020.69 0 18.72 52 0 0 0 0 0.0 0 0 0 44
2025-08-17 05:30:00 CARU-PAY 99.72 8.83 8.83 8.67 7.12 89 0.00 0.0 1020.45 0 18.78 52 0 0 0 0 0.0 0 0 0 44
2025-08-17 05:15:00 CARU-PAY 99.72 8.72 8.72 8.67 7.01 89 0.00 0.0 1020.32 0 18.78 52 0 0 0 0 0.0 0 0 0 44
2025-08-17 05:00:00 CARU-PAY 100.00 8.67 8.72 8.44 6.96 89 0.00 0.0 1020.22 0 18.83 52 0 0 0 0 0.0 0 0 0 44
2025-08-17 04:45:00 CARU-PAY 99.43 8.44 8.67 8.44 6.74 89 0.00 0.0 1020.08 0 18.83 52 0 0 0 0 0.0 0 0 0 44
2025-08-17 04:30:00 CARU-PAY 99.72 8.67 8.67 8.50 6.96 89 0.00 0.0 1020.05 0 18.89 52 0 0 0 0 0.0 0 0 0 44
2025-08-17 04:15:00 CARU-PAY 99.72 8.50 8.72 8.50 6.79 89 0.00 0.0 1020.01 0 18.89 52 0 0 0 0 0.0 0 0 0 44
2025-08-17 04:00:00 CARU-PAY 100.00 8.72 8.72 8.50 7.01 89 0.00 0.0 1020.08 0 18.89 52 0 0 0 0 0.0 0 0 0 44
2025-08-17 03:45:00 CARU-PAY 99.72 8.50 8.50 8.28 6.79 89 0.00 0.0 1020.18 0 18.94 52 0 0 0 0 0.0 0 0 0 44
2025-08-17 03:30:00 CARU-PAY 99.15 8.28 8.28 8.17 6.57 89 0.00 0.0 1020.29 0 18.94 52 0 0 0 0 0.0 0 0 0 44
2025-08-17 03:15:00 CARU-PAY 100.00 8.22 8.50 8.17 6.35 88 0.00 0.0 1020.32 0 19.00 52 0 0 0 0 0.0 0 0 0 44
2025-08-17 03:00:00 CARU-PAY 99.43 8.50 8.83 8.50 6.63 88 0.00 0.0 1020.45 0 19.00 52 0 0 0 0 0.0 0 0 0 44
2025-08-17 02:45:00 CARU-PAY 99.43 8.83 9.11 8.83 6.96 88 0.00 0.0 1020.49 0 19.00 52 0 0 0 0 0.0 0 0 0 44
2025-08-17 02:30:00 CARU-PAY 99.72 9.11 9.44 9.11 7.23 88 0.00 0.0 1020.45 0 19.06 52 0 0 0 0 0.0 0 0 0 44
2025-08-17 02:15:00 CARU-PAY 99.72 9.44 9.50 9.44 7.56 88 0.00 0.0 1020.49 0 19.11 52 0 0 0 0 0.0 0 0 0 44
2025-08-17 02:00:00 CARU-PAY 99.72 9.44 9.44 9.39 7.56 88 0.00 0.0 1020.32 0 19.11 52 0 0 0 0 0.0 0 0 0 44
2025-08-17 01:45:00 CARU-PAY 100.00 9.44 9.56 9.44 7.56 88 0.00 0.0 1020.45 0 19.11 52 0 0 0 0 0.0 0 0 0 44
2025-08-17 01:30:00 CARU-PAY 99.72 9.50 9.50 9.44 7.61 88 0.00 0.0 1020.35 0 19.06 52 0 0 0 0 0.0 0 0 0 44
2025-08-17 01:15:00 CARU-PAY 99.72 9.44 9.61 9.44 7.56 88 0.00 0.0 1020.25 0 19.06 52 0 0 0 0 0.0 0 0 0 44
2025-08-17 01:00:00 CARU-PAY 99.15 9.67 9.94 9.61 7.78 88 0.00 0.0 1020.12 0 19.11 52 0 0 0 0 0.0 0 0 0 44
2025-08-17 00:45:00 CARU-PAY 99.72 9.94 10.33 9.94 8.05 88 0.00 0.0 1020.08 0 19.11 52 0 0 0 0 0.0 0 0 0 44
2025-08-17 00:30:00 CARU-PAY 99.72 10.33 10.61 10.33 8.43 88 0.00 0.0 1020.18 0 19.17 52 0 0 0 0 0.0 0 0 0 44
2025-08-17 00:15:00 CARU-PAY 99.43 10.61 10.61 10.56 8.71 88 0.00 0.0 1020.18 0 19.17 52 0 0 0 0 0.0 0 0 0 44
2025-08-17 00:00:00 CARU-PAY 98.29 10.56 10.56 10.44 8.65 88 0.00 0.0 1020.29 0 19.17 52 0 0 0 0 0.0 0 0 0 44
2025-08-16 23:45:00 CARU-PAY 99.72 10.44 10.61 10.44 8.54 88 0.00 0.0 1020.08 0 19.17 52 0 0 0 0 0.0 0 0 0 44
2025-08-16 23:30:00 CARU-PAY 100.00 10.61 10.67 10.61 8.71 88 0.00 0.0 1019.95 0 19.22 52 0 0 0 0 0.0 0 0 0 44
2025-08-16 23:15:00 CARU-PAY 99.43 10.67 10.72 10.61 8.59 87 0.00 0.0 1019.85 0 19.17 52 0 0 0 0 0.0 0 0 0 44
2025-08-16 23:00:00 CARU-PAY 99.72 10.72 11.00 10.72 8.65 87 0.00 0.0 1019.81 0 19.17 52 0 0 0 0 0.0 0 0 0 44
2025-08-16 22:45:00 CARU-PAY 100.00 11.00 11.33 11.00 8.92 87 0.00 0.0 1019.74 0 19.17 52 0 0 0 0 0.0 0 0 0 44
2025-08-16 22:30:00 CARU-PAY 99.72 11.33 11.39 11.33 9.25 87 0.00 0.0 1019.71 0 19.22 52 0 0 0 0 0.0 0 0 0 44
2025-08-16 22:15:00 CARU-PAY 99.15 11.39 11.67 11.39 9.13 86 0.00 0.0 1019.64 0 19.22 52 0 0 0 0 0.0 0 0 0 44
2025-08-16 22:00:00 CARU-PAY 99.72 11.67 11.83 11.67 9.40 86 0.00 0.0 1019.57 0 19.22 52 0 0 0 0 0.0 0 0 0 44
2025-08-16 21:45:00 CARU-PAY 99.72 11.89 12.17 11.83 9.45 85 0.00 0.0 1019.54 0 19.22 52 0 0 0 0 0.0 0 0 0 44
2025-08-16 21:30:00 CARU-PAY 98.86 12.17 12.44 12.17 9.72 85 0.00 0.0 1019.47 0 19.22 52 0 0 0 0 0.0 0 0 0 44
2025-08-16 21:15:00 CARU-PAY 99.43 12.39 12.56 12.39 9.94 85 0.00 0.0 1019.51 0 19.28 52 0 0 0 0 0.0 0 0 0 44
2025-08-16 21:00:00 CARU-PAY 99.72 12.61 12.78 12.56 10.16 85 0.00 0.0 1019.40 0 19.28 52 0 0 0 0 0.0 0 0 0 44
2025-08-16 20:45:00 CARU-PAY 100.00 12.78 12.89 12.72 10.14 84 0.00 0.0 1019.27 0 19.22 52 0 0 0 0 0.0 0 0 0 44
2025-08-16 20:30:00 CARU-PAY 99.72 12.89 13.11 12.89 10.25 84 0.00 0.0 1019.17 0 19.22 52 0 0 0 0 0.0 0 0 0 44
2025-08-16 20:15:00 CARU-PAY 99.43 13.11 13.39 13.11 10.29 83 0.00 0.0 1019.03 0 19.22 52 0 0 0 0 0.0 0 0 0 44
2025-08-16 20:00:00 CARU-PAY 99.72 13.33 13.50 13.33 10.33 82 0.00 0.0 1018.86 0 19.28 52 0 0 0 0 0.0 0 0 0 44
2025-08-16 19:45:00 CARU-PAY 99.43 13.50 13.67 13.50 10.49 82 0.00 0.0 1018.66 0 19.28 52 0 0 0 0 0.0 0 0 0 44
2025-08-16 19:30:00 CARU-PAY 100.00 13.67 13.89 13.67 10.47 81 0.00 0.0 1018.56 0 19.22 52 0 0 0 0 0.0 0 0 0 44
2025-08-16 19:15:00 CARU-PAY 99.72 13.89 14.11 13.89 10.68 81 0.00 0.0 1018.59 0 19.22 52 0 0 0 0 0.0 0 0 0 44
2025-08-16 19:00:00 CARU-PAY 100.00 14.11 14.39 14.11 10.71 80 0.00 0.0 1018.42 0 19.22 52 0 0 0 0 0.0 0 0 0 44
2025-08-16 18:45:00 CARU-PAY 99.43 14.33 14.50 14.33 10.74 79 0.00 0.0 1018.39 0 19.28 52 0 0 0 0 0.0 0 0 0 44
2025-08-16 18:30:00 CARU-PAY 100.00 14.50 14.67 14.50 10.90 79 0.00 0.0 1018.39 0 19.22 52 0 0 0 0 0.0 0 0 0 44
2025-08-16 18:15:00 CARU-PAY 100.00 14.67 14.83 14.67 11.07 79 0.00 0.0 1018.29 8 19.22 52 0 0 0 0 0.0 0 0 14 44
2025-08-16 18:00:00 CARU-PAY 100.00 14.83 15.00 14.83 11.04 78 0.00 0.0 1018.25 22 19.22 52 0 0 0 0 0.0 0 0 30 44
2025-08-16 17:45:00 CARU-PAY 99.43 15.00 15.06 15.00 11.00 77 0.00 0.0 1018.15 44 19.22 51 0 0 0 0 0.0 0 0 60 44
2025-08-16 17:30:00 CARU-PAY 100.00 15.00 15.00 14.94 11.00 77 0.00 0.0 1018.02 70 19.22 52 0 0 0 0 0.0 0 0 76 44
2025-08-16 17:15:00 CARU-PAY 99.72 15.00 15.11 15.00 10.81 76 0.00 0.0 1018.02 96 19.22 51 0 0 0 0 0.0 0 0 179 44
2025-08-16 17:00:00 CARU-PAY 99.72 15.11 15.11 14.83 10.91 76 0.00 0.0 1017.95 145 19.17 51 0 0 0 0 0.0 0 0 185 44
2025-08-16 16:45:00 CARU-PAY 99.15 14.89 15.17 14.89 10.90 77 0.00 0.0 1018.02 83 19.17 51 0 0 0 0 0.0 0 0 105 51
2025-08-16 16:30:00 CARU-PAY 99.72 15.17 15.22 15.11 10.97 76 0.00 0.0 1018.29 116 19.22 51 0 0 0 0 0.0 0 0 144 51
2025-08-16 16:15:00 CARU-PAY 99.15 15.17 15.33 15.17 11.17 77 0.00 0.0 1018.32 90 19.22 51 0 0 0 0 0.0 0 0 132 51
2025-08-16 16:00:00 CARU-PAY 100.00 15.33 15.56 15.33 11.33 77 0.00 0.0 1018.29 133 19.17 51 0 0 0 0 0.0 0 0 185 51
2025-08-16 15:45:00 CARU-PAY 99.43 15.50 15.50 15.22 11.29 76 0.00 0.0 1018.32 216 19.17 51 0 0 0 0 0.0 0 0 316 51
2025-08-16 15:30:00 CARU-PAY 99.72 15.28 15.33 15.28 11.27 77 0.00 0.0 1018.46 185 19.22 50 0 0 0 0 0.0 0 0 204 51
2025-08-16 15:15:00 CARU-PAY 100.00 15.28 15.28 15.11 11.27 77 0.00 0.0 1018.56 213 19.22 50 0 0 0 0 0.0 0 0 260 51
2025-08-16 15:00:00 CARU-PAY 100.00 15.11 15.11 14.89 11.11 77 0.00 0.0 1018.90 238 19.17 50 0 0 0 0 0.0 0 0 281 51
2025-08-16 14:45:00 CARU-PAY 99.43 14.89 14.89 14.78 11.09 78 0.00 0.0 1018.96 200 19.11 50 0 0 0 0 0.0 0 0 269 44
2025-08-16 14:30:00 CARU-PAY 99.72 14.83 14.83 14.83 11.04 78 0.00 0.0 1019.03 165 19.17 50 0 0 0 0 0.0 0 0 186 44
2025-08-16 14:15:00 CARU-PAY 100.28 14.83 15.11 14.78 11.23 79 0.00 0.0 1018.96 146 19.17 50 0 0 0 0 0.0 0 0 169 44
2025-08-16 14:00:00 CARU-PAY 99.72 15.11 15.78 15.11 11.11 77 0.00 0.0 1019.27 162 19.17 50 0 0 0 0 0.3 0 0 236 44
2025-08-16 13:45:00 CARU-PAY 99.72 15.78 15.83 15.72 11.56 76 0.00 0.0 1019.61 327 19.17 50 0 0 0 0 0.0 0 0 392 44
2025-08-16 13:30:00 CARU-PAY 99.43 15.72 15.94 15.67 11.70 77 0.00 0.0 1019.81 275 19.17 50 0 0 0 0 0.0 0 0 348 44
2025-08-16 13:15:00 CARU-PAY 100.00 15.94 15.94 15.17 11.52 75 0.00 0.0 1019.78 453 19.17 50 0 0 0 0 0.0 0 0 979 44
2025-08-16 13:00:00 CARU-PAY 100.28 15.17 15.28 15.11 10.97 76 0.00 0.0 1020.18 214 19.22 49 0 0 0 0 0.0 0 0 352 44
2025-08-16 12:45:00 CARU-PAY 100.00 15.11 15.11 14.94 10.91 76 0.00 0.0 1020.22 215 19.17 49 0 0 0 0 0.0 0 0 302 44
2025-08-16 12:30:00 CARU-PAY 99.72 14.94 14.94 14.94 10.95 77 0.00 0.0 1020.39 153 19.11 49 0 0 0 0 0.0 0 0 178 44
2025-08-16 12:15:00 CARU-PAY 100.00 14.94 15.33 14.94 10.95 77 0.00 0.0 1020.39 119 19.11 49 0 0 0 0 0.0 0 0 156 44
2025-08-16 12:00:00 CARU-PAY 100.00 15.39 15.44 15.28 10.98 75 0.00 0.0 1020.25 167 19.17 49 0 0 0 0 0.3 0 0 248 44
2025-08-16 11:45:00 CARU-PAY 100.00 15.28 15.39 15.11 10.88 75 0.00 0.0 1020.08 307 19.22 49 0 0 0 0 0.0 0 0 432 51
2025-08-16 11:30:00 CARU-PAY 100.00 15.11 15.11 14.72 10.91 76 0.00 0.0 1019.57 632 19.17 49 0 0 0 0 0.0 0 0 705 51
2025-08-16 11:15:00 CARU-PAY 99.43 14.72 14.72 14.11 10.73 77 0.00 0.0 1018.86 593 19.17 49 0 0 0 0 0.0 0 0 606 51
2025-08-16 11:00:00 CARU-PAY 100.28 14.17 14.17 13.72 10.39 78 0.00 0.0 1019.13 566 19.17 49 0 6 0 0 0.3 0 0 578 51
2025-08-16 10:45:00 CARU-PAY 100.00 13.67 13.72 13.28 10.09 79 0.00 0.0 1019.20 536 19.17 49 0 6 0 0 0.0 0 0 548 44
2025-08-16 10:30:00 CARU-PAY 100.00 13.28 13.28 12.67 10.09 81 0.00 0.0 1019.37 504 19.22 48 0 5 0 0 0.0 0 0 520 44
2025-08-16 10:15:00 CARU-PAY 99.43 12.67 12.67 12.11 9.49 81 0.00 0.0 1019.68 378 19.22 48 0 5 0 0 0.0 0 0 540 44
2025-08-16 10:00:00 CARU-PAY 99.15 12.11 12.11 11.56 9.31 83 0.00 0.0 1020.12 242 19.22 48 0 5 0 0 0.0 0 0 345 44
2025-08-16 09:45:00 CARU-PAY 100.28 11.56 11.56 10.67 9.12 85 0.00 0.0 1020.29 238 19.22 48 0 0 0 0 0.0 0 0 436 44
2025-08-16 09:30:00 CARU-PAY 100.00 10.67 10.67 10.17 8.42 86 0.00 0.0 1020.32 171 19.22 48 0 0 0 0 0.0 0 0 181 44
2025-08-16 09:15:00 CARU-PAY 99.72 10.17 10.17 9.72 7.93 86 0.00 0.0 1020.56 130 19.28 48 0 0 0 0 0.0 0 0 146 44
2025-08-16 09:00:00 CARU-PAY 99.15 9.67 9.67 9.11 7.44 86 0.00 0.0 1020.56 97 19.33 48 0 0 0 0 0.0 0 0 105 44
2025-08-16 08:45:00 CARU-PAY 99.72 9.11 9.11 8.94 7.06 87 0.00 0.0 1020.66 66 19.33 48 0 0 0 0 0.0 0 0 81 44
2025-08-16 08:30:00 CARU-PAY 100.00 8.94 9.11 8.94 6.90 87 0.00 0.0 1020.76 55 19.33 47 0 0 0 0 0.0 0 0 60 44
2025-08-16 08:15:00 CARU-PAY 99.72 9.11 9.11 8.89 7.06 87 0.00 0.0 1021.06 26 19.39 47 0 0 0 0 0.0 0 0 37 44
2025-08-16 08:00:00 CARU-PAY 99.72 8.89 8.94 8.67 6.84 87 0.00 0.0 1021.06 12 19.39 47 0 0 0 0 0.0 0 0 16 44
2025-08-16 07:45:00 CARU-PAY 100.00 8.67 8.67 8.56 6.63 87 0.00 0.0 1021.03 3 19.44 47 0 0 0 0 0.0 0 0 7 44
2025-08-16 07:30:00 CARU-PAY 99.43 8.56 8.56 8.44 6.52 87 0.00 0.0 1020.86 0 19.50 47 0 0 0 0 0.0 0 0 0 44
2025-08-16 07:15:00 CARU-PAY 99.43 8.44 8.44 8.06 6.41 87 0.00 0.0 1020.69 0 19.50 47 0 0 0 0 0.0 0 0 0 44
2025-08-16 07:00:00 CARU-PAY 99.72 8.06 8.06 7.67 6.19 88 0.00 0.0 1020.76 0 19.50 47 0 0 0 0 0.0 0 0 0 44
2025-08-16 06:45:00 CARU-PAY 99.72 7.67 7.72 7.50 5.64 87 0.00 0.0 1020.52 0 19.56 47 0 0 0 0 0.0 0 0 0 63
2025-08-16 06:30:00 CARU-PAY 100.28 7.50 7.50 7.39 5.48 87 0.00 0.0 1020.12 0 19.61 47 0 0 0 0 0.0 0 0 0 63
2025-08-16 06:15:00 CARU-PAY 100.00 7.44 7.44 7.33 5.42 87 0.00 0.0 1020.05 0 19.61 47 0 0 0 0 0.0 0 0 0 63
2025-08-16 06:00:00 CARU-PAY 100.00 7.33 7.39 7.28 5.31 87 0.00 0.0 1020.45 0 19.67 47 0 0 0 0 0.0 0 0 0 63
2025-08-16 05:45:00 CARU-PAY 99.43 7.28 7.28 7.06 5.26 87 0.00 0.0 1020.42 0 19.67 47 0 0 0 0 0.0 0 0 0 63
2025-08-16 05:30:00 CARU-PAY 99.43 7.11 7.22 7.06 5.09 87 0.00 0.0 1020.52 0 19.72 47 0 0 0 0 0.0 0 0 0 63
2025-08-16 05:15:00 CARU-PAY 100.00 7.22 7.39 7.22 5.04 86 0.00 0.0 1020.69 0 19.78 46 0 0 0 0 0.0 0 0 0 63
2025-08-16 05:00:00 CARU-PAY 99.72 7.39 7.61 7.39 5.20 86 0.00 0.0 1020.83 0 19.83 46 0 0 0 0 0.0 0 0 0 63
2025-08-16 04:45:00 CARU-PAY 99.72 7.61 7.94 7.61 5.25 85 0.00 0.0 1021.03 0 19.83 46 0 0 0 0 0.0 0 0 0 44
2025-08-16 04:30:00 CARU-PAY 99.15 7.94 8.00 7.94 5.58 85 0.00 0.0 1021.34 0 19.89 46 0 0 0 0 0.0 0 0 0 44
2025-08-16 04:15:00 CARU-PAY 100.28 8.00 8.00 7.94 5.80 86 0.00 0.0 1021.34 0 19.94 46 0 0 0 0 0.0 0 0 0 44
2025-08-16 04:00:00 CARU-PAY 99.72 7.94 7.94 7.78 5.75 86 0.00 0.0 1021.74 0 20.00 46 0 0 0 0 0.0 0 0 0 44
2025-08-16 03:45:00 CARU-PAY 99.72 7.78 7.78 7.67 5.58 86 0.00 0.0 1021.78 0 20.00 46 0 0 0 0 0.0 0 0 0 63
2025-08-16 03:30:00 CARU-PAY 99.72 7.67 7.67 7.56 5.47 86 0.00 0.0 1021.91 0 20.06 46 0 0 0 0 0.0 0 0 0 63
2025-08-16 03:15:00 CARU-PAY 99.43 7.56 7.56 7.33 5.20 85 0.00 0.0 1021.78 0 20.11 46 0 0 0 0 0.0 0 0 0 63
2025-08-16 03:00:00 CARU-PAY 99.72 7.33 7.33 7.06 5.15 86 0.00 0.0 1021.88 0 20.17 46 0 0 0 0 0.0 0 0 0 63
2025-08-16 02:45:00 CARU-PAY 99.72 7.06 7.06 6.72 4.87 86 0.00 0.0 1021.88 0 20.22 46 0 0 0 0 0.0 0 0 0 44
2025-08-16 02:30:00 CARU-PAY 99.43 6.72 6.72 6.39 4.55 86 0.00 0.0 1022.05 0 20.22 46 0 0 0 0 0.0 0 0 0 44
2025-08-16 02:15:00 CARU-PAY 100.28 6.39 6.56 6.39 4.22 86 0.00 0.0 1022.01 0 20.28 45 0 0 0 0 0.0 0 0 0 44
2025-08-16 02:00:00 CARU-PAY 99.72 6.56 6.83 6.56 4.22 85 0.00 0.0 1022.28 0 20.33 45 0 0 0 0 0.0 0 0 0 44
2025-08-16 01:45:00 CARU-PAY 100.00 6.78 6.83 6.72 4.43 85 0.00 0.0 1022.52 0 20.44 45 0 0 0 0 0.0 0 0 0 44
2025-08-16 01:30:00 CARU-PAY 100.00 6.78 6.89 6.78 4.43 85 0.00 0.0 1022.79 0 20.44 46 0 0 0 0 0.0 0 0 0 44
2025-08-16 01:15:00 CARU-PAY 99.15 6.89 7.06 6.89 4.54 85 0.00 0.0 1022.99 0 20.50 45 0 0 0 0 0.0 0 0 0 44
2025-08-16 01:00:00 CARU-PAY 100.00 7.06 7.33 7.06 4.54 84 0.00 0.0 1022.96 0 20.56 45 0 0 0 0 0.0 0 0 0 44
2025-08-16 00:45:00 CARU-PAY 100.00 7.33 7.67 7.33 4.81 84 0.00 0.0 1023.06 0 20.61 45 0 0 0 0 0.0 0 0 0 9
2025-08-16 00:30:00 CARU-PAY 99.43 7.67 7.78 7.67 4.96 83 0.00 0.0 1023.10 0 20.67 45 0 0 0 0 0.0 0 0 0 9
2025-08-16 00:15:00 CARU-PAY 99.43 7.78 7.94 7.78 5.07 83 0.00 0.0 1023.27 0 20.72 45 0 0 0 0 0.0 0 0 0 9
2025-08-16 00:00:00 CARU-PAY 98.01 7.94 8.06 7.94 5.06 82 0.00 0.0 1023.33 0 20.78 45 0 0 0 0 0.0 0 0 0 9
2025-08-15 23:45:00 CARU-PAY 99.43 8.06 8.28 8.06 5.17 82 0.00 0.0 1023.40 0 20.83 45 0 0 0 0 0.0 0 0 0 9
2025-08-15 23:30:00 CARU-PAY 99.43 8.28 8.28 8.11 5.39 82 0.00 0.0 1023.40 0 20.89 45 0 0 0 0 0.0 0 0 0 9
2025-08-15 23:15:00 CARU-PAY 99.72 8.11 8.11 8.00 5.40 83 0.00 0.0 1023.30 0 20.94 45 0 0 0 0 0.0 0 0 0 9
2025-08-15 23:00:00 CARU-PAY 99.15 8.00 8.06 7.89 5.46 84 0.00 0.0 1023.13 0 21.00 45 0 0 0 0 0.0 0 0 0 9
2025-08-15 22:45:00 CARU-PAY 100.00 7.89 7.89 7.78 5.52 85 0.00 0.0 1023.03 0 21.06 45 0 0 0 0 0.0 0 0 0 9
2025-08-15 22:30:00 CARU-PAY 99.43 7.78 7.78 7.67 5.42 85 0.00 0.0 1023.10 0 21.17 45 0 0 0 0 0.0 0 0 0 9
2025-08-15 22:15:00 CARU-PAY 99.72 7.72 7.72 7.56 5.36 85 0.00 0.0 1023.16 0 21.17 45 0 0 0 0 0.0 0 0 0 9
2025-08-15 22:00:00 CARU-PAY 100.00 7.56 7.56 7.50 5.20 85 0.00 0.0 1023.13 0 21.22 45 0 0 0 0 0.0 0 0 0 9
2025-08-15 21:45:00 CARU-PAY 100.28 7.56 8.00 7.56 5.03 84 0.00 0.0 1023.33 0 21.28 45 0 0 0 0 0.0 0 0 0 9
2025-08-15 21:30:00 CARU-PAY 99.72 8.00 8.22 8.00 5.29 83 0.00 0.0 1023.74 0 21.28 45 0 0 0 0 0.0 0 0 0 9
2025-08-15 21:15:00 CARU-PAY 99.72 8.22 8.39 8.22 5.51 83 0.00 0.0 1023.98 0 21.33 45 0 0 0 0 0.0 0 0 0 9
2025-08-15 21:00:00 CARU-PAY 99.72 8.39 8.67 8.39 5.50 82 0.00 0.0 1023.94 0 21.39 45 0 0 0 0 0.0 0 0 0 9
2025-08-15 20:45:00 CARU-PAY 100.28 8.67 9.11 8.67 5.59 81 0.00 0.0 1023.98 0 21.39 45 0 0 0 0 0.0 0 0 0 9
2025-08-15 20:30:00 CARU-PAY 99.72 9.11 9.44 9.11 6.02 81 0.00 0.0 1023.98 0 21.44 45 0 0 0 0 0.0 0 0 0 9
2025-08-15 20:15:00 CARU-PAY 99.43 9.44 9.67 9.44 6.17 80 0.00 0.0 1023.98 0 21.50 45 0 2 0 0 0.0 0 0 0 9
2025-08-15 20:00:00 CARU-PAY 100.00 9.67 10.11 9.67 6.20 79 0.00 0.0 1023.84 0 21.50 45 0 0 0 0 0.0 0 0 0 9
2025-08-15 19:45:00 CARU-PAY 99.43 10.11 10.33 10.11 6.45 78 0.00 0.0 1023.67 0 21.56 45 0 0 0 0 0.0 0 0 0 9
2025-08-15 19:30:00 CARU-PAY 100.28 10.33 10.67 10.33 6.48 77 0.00 0.0 1023.60 0 21.61 45 0 0 0 0 0.0 0 0 0 9
2025-08-15 19:15:00 CARU-PAY 99.72 10.67 11.06 10.67 6.61 76 0.00 0.0 1023.50 0 21.67 45 0 0 0 0 0.0 0 0 0 9
2025-08-15 19:00:00 CARU-PAY 99.72 11.06 11.67 11.06 6.60 74 0.00 0.0 1023.50 0 21.72 45 0 0 0 0 0.0 0 0 0 9
2025-08-15 18:45:00 CARU-PAY 100.00 11.67 12.33 11.67 6.59 71 0.00 0.0 1023.43 0 21.78 45 0 0 0 0 0.0 0 0 0 12
2025-08-15 18:30:00 CARU-PAY 100.00 12.33 12.94 12.33 6.60 68 0.00 0.0 1023.50 5 21.83 45 0 2 0 0 0.0 0 0 11 12
2025-08-15 18:15:00 CARU-PAY 99.72 12.94 13.44 12.94 6.75 66 0.00 0.0 1023.50 14 21.94 44 0 0 0 0 0.0 0 0 18 12
2025-08-15 18:00:00 CARU-PAY 99.43 13.44 13.83 13.44 6.77 64 0.00 0.0 1023.37 21 22.06 44 0 2 0 0 0.0 0 0 30 12
2025-08-15 17:45:00 CARU-PAY 99.72 13.83 14.17 13.83 6.91 63 0.00 0.0 1023.33 51 22.17 44 0 2 0 0 0.0 0 0 69 12
2025-08-15 17:30:00 CARU-PAY 100.00 14.17 14.56 14.17 7.00 62 0.00 0.0 1023.40 91 22.28 44 0 2 0 0 0.0 0 0 113 12
2025-08-15 17:15:00 CARU-PAY 100.00 14.50 14.67 14.50 7.31 62 0.00 0.0 1023.33 129 22.44 43 0 3 0 0 0.0 0 0 134 12
2025-08-15 17:00:00 CARU-PAY 99.72 14.61 14.61 14.44 7.18 61 0.00 0.0 1023.33 148 22.61 43 0 2 0 0 0.0 0 0 174 12
2025-08-15 16:45:00 CARU-PAY 99.72 14.44 14.67 14.44 6.78 60 0.00 0.0 1023.40 195 22.83 43 0 3 0 0 0.0 0 0 206 12
2025-08-15 16:30:00 CARU-PAY 100.00 14.61 14.72 14.50 6.69 59 0.00 0.0 1023.57 199 23.00 42 0 2 0 0 0.0 0 0 209 12
2025-08-15 16:15:00 CARU-PAY 100.00 14.56 14.61 14.39 6.88 60 0.00 0.0 1023.74 244 23.22 42 0 5 0 0 0.0 0 0 288 12
2025-08-15 16:00:00 CARU-PAY 100.00 14.39 14.50 14.39 6.97 61 0.00 0.0 1023.84 314 23.67 41 0 3 0 0 0.3 0 0 320 12
2025-08-15 15:45:00 CARU-PAY 99.43 14.50 14.72 14.33 7.07 61 0.00 0.0 1024.18 325 24.22 40 0 3 0 0 0.0 0 0 359 12
2025-08-15 15:30:00 CARU-PAY 99.72 14.72 14.72 14.22 7.28 61 0.00 0.0 1024.48 423 24.39 40 0 2 0 0 0.0 0 0 462 12
2025-08-15 15:15:00 CARU-PAY 100.00 14.28 14.39 14.22 6.62 60 0.00 0.0 1024.62 479 24.67 41 0 2 0 0 0.0 0 0 496 12
2025-08-15 15:00:00 CARU-PAY 100.00 14.28 14.28 14.00 6.62 60 0.00 0.0 1024.92 514 24.83 42 0 0 0 0 0.3 0 0 531 12
2025-08-15 14:45:00 CARU-PAY 99.43 14.11 14.17 13.94 6.47 60 0.00 0.0 1024.99 545 24.83 43 0 14 0 0 0.0 0 0 561 12
2025-08-15 14:30:00 CARU-PAY 99.72 13.94 13.94 13.50 6.55 61 0.00 0.0 1025.13 573 24.61 43 0 2 0 0 0.0 0 0 589 12
2025-08-15 14:15:00 CARU-PAY 100.00 13.50 13.56 13.22 6.13 61 0.00 0.0 1025.33 601 24.56 42 0 5 0 0 0.0 0 0 612 12
2025-08-15 14:00:00 CARU-PAY 99.72 13.22 13.33 13.11 6.10 62 0.00 0.0 1025.64 622 24.50 42 0 5 0 0 0.3 0 0 631 12
2025-08-15 13:45:00 CARU-PAY 99.72 13.17 13.28 12.94 5.58 60 0.00 0.0 1026.14 636 24.33 42 0 3 0 0 0.0 0 0 643 12
2025-08-15 13:30:00 CARU-PAY 99.72 13.00 13.06 12.72 5.66 61 0.00 0.0 1026.72 651 24.28 42 0 13 0 0 0.0 0 0 656 12
2025-08-15 13:15:00 CARU-PAY 99.72 12.72 12.72 12.28 5.86 63 0.00 0.0 1027.02 661 24.28 42 0 2 0 0 0.0 0 0 666 12
2025-08-15 13:00:00 CARU-PAY 99.72 12.28 12.28 11.61 5.89 65 0.00 0.0 1027.57 667 24.28 43 0 0 0 0 0.3 0 0 670 12
2025-08-15 12:45:00 CARU-PAY 100.00 11.72 11.78 11.50 5.80 67 0.00 0.0 1027.84 670 24.28 43 0 13 0 0 0.0 0 0 673 9
2025-08-15 12:30:00 CARU-PAY 99.72 11.61 11.72 11.06 5.48 66 0.00 0.0 1028.11 668 24.28 43 0 5 0 0 0.0 0 0 671 9
2025-08-15 12:15:00 CARU-PAY 100.00 11.06 11.11 10.61 5.79 70 0.00 0.0 1028.48 662 24.22 43 0 2 0 0 0.0 0 0 664 9
2025-08-15 12:00:00 CARU-PAY 100.00 10.56 10.56 9.94 6.12 74 0.00 0.0 1028.68 654 24.22 43 0 3 0 0 0.3 0 0 661 9
2025-08-15 11:45:00 CARU-PAY 99.72 9.94 9.94 9.11 5.72 75 0.00 0.0 1028.92 641 24.17 43 0 8 0 0 0.0 0 0 652 9
2025-08-15 11:30:00 CARU-PAY 99.72 9.17 9.22 8.89 5.53 78 0.00 0.0 1029.26 627 24.00 44 0 0 0 0 0.0 0 0 640 9
2025-08-15 11:15:00 CARU-PAY 99.72 8.89 8.89 7.94 5.63 80 0.00 0.0 1029.43 635 23.89 44 0 2 0 0 0.0 0 0 668 9
2025-08-15 11:00:00 CARU-PAY 100.00 7.89 7.89 7.33 5.18 83 0.00 0.0 1029.43 557 23.89 43 0 2 0 0 0.3 0 0 664 9
2025-08-15 10:45:00 CARU-PAY 99.72 7.33 7.33 6.61 4.81 84 0.00 0.0 1029.50 395 23.89 43 0 5 0 0 0.0 0 0 621 9
2025-08-15 10:30:00 CARU-PAY 99.72 6.61 6.61 6.11 4.44 86 0.00 0.0 1029.67 245 23.72 43 0 0 0 0 0.0 0 0 334 9
2025-08-15 10:15:00 CARU-PAY 99.43 6.11 6.11 5.67 4.11 87 0.00 0.0 1029.77 175 23.56 43 0 0 0 0 0.0 0 0 202 9
2025-08-15 10:00:00 CARU-PAY 99.72 5.67 5.67 5.33 3.67 87 0.00 0.0 1030.00 122 23.56 43 0 0 0 0 0.0 0 0 139 9
2025-08-15 09:45:00 CARU-PAY 100.28 5.33 5.33 5.00 3.51 88 0.00 0.0 1029.90 123 23.61 44 0 0 0 0 0.0 0 0 186 9
2025-08-15 09:30:00 CARU-PAY 99.72 5.00 5.00 4.72 3.18 88 0.00 0.0 1029.80 97 23.50 44 0 0 0 0 0.0 0 0 105 9
2025-08-15 09:15:00 CARU-PAY 99.43 4.78 4.78 4.67 2.96 88 0.00 0.0 1029.94 74 23.44 44 0 0 0 0 0.0 0 0 86 9
2025-08-15 09:00:00 CARU-PAY 99.43 4.67 4.67 4.56 2.85 88 0.00 0.0 1029.97 53 23.44 44 0 0 0 0 0.0 0 0 60 9
2025-08-15 08:45:00 CARU-PAY 100.28 4.67 4.83 4.67 2.85 88 0.00 0.0 1029.94 52 23.28 44 0 0 0 0 0.0 0 0 60 9
2025-08-15 08:30:00 CARU-PAY 100.00 4.78 4.78 4.72 2.96 88 0.00 0.0 1029.97 33 23.28 44 0 0 0 0 0.0 0 0 39 9
2025-08-15 08:15:00 CARU-PAY 99.15 4.72 4.72 4.72 2.91 88 0.00 0.0 1029.97 24 23.17 43 0 0 0 0 0.0 0 0 28 9
2025-08-15 08:00:00 CARU-PAY 99.72 4.72 4.72 4.61 2.91 88 0.00 0.0 1029.70 13 23.00 43 6 23 0 0 0.0 0 0 16 9
2025-08-15 07:45:00 CARU-PAY 99.15 4.67 4.67 4.56 2.85 88 0.00 0.0 1029.63 4 22.89 43 8 19 0 0 0.0 0 0 9 9
2025-08-15 07:30:00 CARU-PAY 100.28 4.61 4.61 4.50 2.80 88 0.00 0.0 1029.63 0 22.61 43 10 23 0 0 0.0 0 0 0 9
2025-08-15 07:15:00 CARU-PAY 99.43 4.56 4.61 4.50 2.74 88 0.00 0.0 1029.73 0 22.00 43 13 24 0 0 0.0 0 0 0 9
2025-08-15 07:00:00 CARU-PAY 99.72 4.56 4.56 4.50 2.74 88 0.00 0.0 1029.63 0 21.94 43 11 21 0 0 0.0 0 0 0 9
2025-08-15 06:45:00 CARU-PAY 99.43 4.50 4.50 4.17 2.69 88 0.00 0.0 1029.43 0 22.00 43 11 23 0 0 0.0 0 0 0 9
2025-08-15 06:30:00 CARU-PAY 99.72 4.17 4.17 3.78 2.36 88 0.00 0.0 1029.50 0 22.06 42 8 18 0 0 0.0 0 0 0 9
2025-08-15 06:15:00 CARU-PAY 99.72 3.78 3.78 3.56 1.97 88 0.00 0.0 1029.29 0 22.11 42 11 19 0 0 0.0 0 0 0 9
2025-08-15 06:00:00 CARU-PAY 99.43 3.50 3.56 3.28 1.70 88 0.00 0.0 1029.29 0 22.11 42 6 18 0 0 0.0 0 0 0 9
2025-08-15 05:45:00 CARU-PAY 99.15 3.28 3.28 3.11 1.48 88 0.00 0.0 1029.26 0 22.17 42 5 11 0 0 0.0 0 0 0 9
2025-08-15 05:30:00 CARU-PAY 99.72 3.17 3.33 3.11 1.37 88 0.00 0.0 1029.53 0 22.22 42 5 11 0 0 0.0 0 0 0 9
2025-08-15 05:15:00 CARU-PAY 99.72 3.33 3.39 3.33 1.54 88 0.00 0.0 1029.33 0 22.22 42 5 8 0 0 0.0 0 0 0 9
2025-08-15 05:00:00 CARU-PAY 100.00 3.33 3.50 3.33 1.54 88 0.00 0.0 1029.56 0 22.28 42 3 10 0 0 0.0 0 0 0 9
2025-08-15 04:45:00 CARU-PAY 100.00 3.50 3.67 3.50 1.54 87 0.00 0.0 1029.53 0 22.28 42 5 13 0 0 0.0 0 0 0 9
2025-08-15 04:30:00 CARU-PAY 100.00 3.67 3.83 3.67 1.71 87 0.00 0.0 1029.46 0 22.33 42 5 11 0 0 0.0 0 0 0 9
2025-08-15 04:15:00 CARU-PAY 99.72 3.83 4.06 3.83 1.87 87 0.00 0.0 1029.56 0 22.33 42 5 11 0 0 0.0 0 0 0 9
2025-08-15 04:00:00 CARU-PAY 99.15 4.06 4.17 4.00 1.93 86 0.00 0.0 1029.46 0 22.33 42 5 11 0 0 0.0 0 0 0 9
2025-08-15 03:45:00 CARU-PAY 99.72 4.17 4.39 4.17 2.04 86 0.00 0.0 1029.53 0 22.33 42 6 16 0 0 0.0 0 0 0 9
2025-08-15 03:30:00 CARU-PAY 100.00 4.39 4.61 4.39 2.25 86 0.00 0.0 1029.56 0 22.33 42 8 14 0 0 0.0 0 0 0 9
2025-08-15 03:15:00 CARU-PAY 100.00 4.61 4.83 4.61 2.47 86 0.00 0.0 1029.60 0 22.39 42 8 16 0 0 0.0 0 0 0 9
2025-08-15 03:00:00 CARU-PAY 100.00 4.83 5.17 4.83 2.53 85 0.00 0.0 1029.63 0 22.39 42 6 14 0 0 0.0 0 0 0 9
2025-08-15 02:45:00 CARU-PAY 99.15 5.17 5.33 5.17 2.85 85 0.00 0.0 1029.84 0 22.39 43 8 14 0 0 0.0 0 0 0 9
2025-08-15 02:30:00 CARU-PAY 100.00 5.33 5.67 5.33 2.85 84 0.00 0.0 1029.87 0 22.39 43 8 16 0 0 0.0 0 0 0 9
2025-08-15 02:15:00 CARU-PAY 100.00 5.67 5.89 5.67 3.01 83 0.00 0.0 1029.97 0 22.39 43 8 16 0 0 0.0 0 0 0 9
2025-08-15 02:00:00 CARU-PAY 100.00 5.89 6.17 5.89 3.22 83 0.00 0.0 1029.90 0 22.39 43 8 18 0 0 0.0 0 0 0 9
2025-08-15 01:45:00 CARU-PAY 99.72 6.17 6.39 6.17 3.32 82 0.00 0.0 1030.00 0 22.33 43 10 16 0 0 0.0 0 0 0 9
2025-08-15 01:30:00 CARU-PAY 100.00 6.39 6.50 6.39 3.37 81 0.00 0.0 1030.04 0 22.22 43 10 21 0 0 0.0 0 0 0 9
2025-08-15 01:15:00 CARU-PAY 100.00 6.50 6.72 6.50 3.48 81 0.00 0.0 1030.38 0 22.06 43 8 19 0 0 0.0 0 0 0 9
2025-08-15 01:00:00 CARU-PAY 100.00 6.72 7.11 6.72 3.52 80 0.00 0.0 1030.44 0 21.94 43 10 21 0 0 0.0 0 0 0 9
2025-08-15 00:45:00 CARU-PAY 99.72 7.06 7.44 7.06 3.66 79 0.00 0.0 1030.44 0 22.17 43 11 24 0 0 0.0 0 0 0 9
2025-08-15 00:30:00 CARU-PAY 99.43 7.44 7.72 7.44 3.86 78 0.00 0.0 1030.38 0 22.44 43 11 24 0 0 0.0 0 0 0 9
2025-08-15 00:15:00 CARU-PAY 99.72 7.72 7.94 7.72 3.95 77 0.00 0.0 1030.28 0 22.56 43 11 23 0 0 0.0 0 0 0 9
2025-08-15 00:00:00 CARU-PAY 98.29 7.94 8.17 7.94 4.16 77 0.00 0.0 1030.21 0 22.50 43 10 21 0 0 0.0 0 0 0 9
2025-08-14 23:45:00 CARU-PAY 100.00 8.22 8.44 8.22 4.24 76 0.00 0.0 1030.07 0 22.39 43 10 19 0 0 0.0 0 0 0 9
2025-08-14 23:30:00 CARU-PAY 99.43 8.44 8.56 8.44 4.27 75 0.00 0.0 1030.04 0 22.22 44 10 24 0 0 0.0 0 0 0 9
2025-08-14 23:15:00 CARU-PAY 100.00 8.56 8.83 8.56 4.38 75 0.00 0.0 1029.87 0 22.33 43 10 21 0 0 0.0 0 0 0 9
2025-08-14 23:00:00 CARU-PAY 99.72 8.83 9.06 8.83 4.65 75 0.00 0.0 1029.97 0 22.61 43 10 21 0 0 0.0 0 0 0 9
2025-08-14 22:45:00 CARU-PAY 100.00 9.06 9.11 9.00 4.67 74 0.00 0.0 1029.90 0 22.72 43 10 19 0 0 0.0 0 0 0 5
2025-08-14 22:30:00 CARU-PAY 99.72 9.06 9.17 9.06 4.67 74 0.00 0.0 1029.77 0 22.61 43 10 19 0 0 0.0 0 0 0 5
2025-08-14 22:15:00 CARU-PAY 100.00 9.17 9.22 9.17 4.97 75 0.00 0.0 1029.90 0 22.44 44 8 19 0 0 0.0 0 0 0 5
2025-08-14 22:00:00 CARU-PAY 99.72 9.22 9.28 9.17 5.02 75 0.00 0.0 1030.04 0 22.44 44 6 14 0 0 0.0 0 0 0 5
2025-08-14 21:45:00 CARU-PAY 100.00 9.22 9.28 9.22 5.02 75 0.00 0.0 1030.00 0 22.72 43 5 11 0 0 0.0 0 0 0 9
2025-08-14 21:30:00 CARU-PAY 100.00 9.22 9.33 9.22 5.02 75 0.00 0.0 1030.00 0 23.00 43 5 10 0 0 0.0 0 0 0 9
2025-08-14 21:15:00 CARU-PAY 99.72 9.33 9.50 9.28 5.32 76 0.00 0.0 1029.87 0 22.94 43 5 11 0 0 0.0 0 0 0 9
2025-08-14 21:00:00 CARU-PAY 100.00 9.50 9.67 9.50 5.29 75 0.00 0.0 1029.90 0 22.72 43 5 11 0 0 0.0 0 0 0 9
2025-08-14 20:45:00 CARU-PAY 99.72 9.67 9.89 9.67 5.45 75 0.00 0.0 1029.87 0 22.56 44 5 11 0 0 0.0 0 0 0 9
2025-08-14 20:30:00 CARU-PAY 100.28 9.89 10.22 9.89 5.28 73 0.00 0.0 1029.70 0 22.72 43 5 8 0 0 0.0 0 0 0 9
2025-08-14 20:15:00 CARU-PAY 99.43 10.22 10.33 10.22 5.40 72 0.00 0.0 1029.67 0 22.94 43 3 6 0 0 0.0 0 0 0 9
2025-08-14 20:00:00 CARU-PAY 100.00 10.39 10.56 10.33 5.16 70 0.00 0.0 1029.53 0 23.06 43 3 6 0 0 0.0 0 0 0 9
2025-08-14 19:45:00 CARU-PAY 100.00 10.61 10.94 10.61 5.16 69 0.00 0.0 1029.46 0 22.83 43 3 5 0 0 0.0 0 0 0 9
2025-08-14 19:30:00 CARU-PAY 99.43 10.94 11.33 10.94 5.06 67 0.00 0.0 1029.33 0 22.72 43 3 8 0 0 0.0 0 0 0 9
2025-08-14 19:15:00 CARU-PAY 99.43 11.33 11.72 11.33 5.21 66 0.00 0.0 1029.16 0 22.94 43 5 10 0 0 0.0 0 0 0 9
2025-08-14 19:00:00 CARU-PAY 99.43 11.72 12.11 11.72 5.36 65 0.00 0.0 1029.12 0 23.11 43 3 6 0 0 0.0 0 0 0 9
2025-08-14 18:45:00 CARU-PAY 99.43 12.11 12.72 12.11 5.51 64 0.00 0.0 1029.06 0 22.94 43 3 6 0 0 0.0 0 0 0 9
2025-08-14 18:30:00 CARU-PAY 100.00 12.72 13.22 12.72 5.40 61 0.00 0.0 1029.02 4 23.00 43 3 10 0 0 0.0 0 0 9 9
2025-08-14 18:15:00 CARU-PAY 99.72 13.22 13.61 13.22 5.63 60 0.00 0.0 1028.85 14 23.28 43 5 14 0 0 0.0 0 0 18 9
2025-08-14 18:00:00 CARU-PAY 99.72 13.61 13.94 13.61 5.51 58 0.00 0.0 1028.79 23 23.56 42 8 16 0 0 0.0 0 0 32 9
2025-08-14 17:45:00 CARU-PAY 99.72 13.94 14.17 13.94 5.57 57 0.00 0.0 1028.79 50 23.50 43 6 18 0 0 0.0 0 0 67 9
2025-08-14 17:30:00 CARU-PAY 100.00 14.17 14.28 14.17 5.52 56 0.00 0.0 1028.75 91 23.61 42 10 19 0 0 0.0 0 0 127 9
2025-08-14 17:15:00 CARU-PAY 100.28 14.28 14.28 14.22 5.36 55 0.00 0.0 1028.79 137 24.17 42 11 21 0 0 0.0 0 0 153 9
2025-08-14 17:00:00 CARU-PAY 99.43 14.22 14.39 14.17 5.83 57 0.00 0.0 1028.68 131 24.50 41 10 21 0 0 0.3 0 0 183 9
2025-08-14 16:45:00 CARU-PAY 99.72 14.33 14.39 14.28 5.93 57 0.00 0.0 1028.51 199 25.11 41 10 26 0 0 0.0 0 0 206 12
2025-08-14 16:30:00 CARU-PAY 100.00 14.28 14.28 14.11 6.13 58 0.00 0.0 1028.51 193 25.17 41 10 24 0 0 0.0 0 0 206 12
2025-08-14 16:15:00 CARU-PAY 100.28 14.11 14.50 14.11 5.72 57 0.00 0.0 1028.62 263 25.11 41 11 24 0 0 0.0 0 0 304 12
2025-08-14 16:00:00 CARU-PAY 100.00 14.44 14.50 14.28 6.29 58 0.00 0.0 1028.51 317 24.94 41 10 23 0 0 0.3 0 0 348 12
2025-08-14 15:45:00 CARU-PAY 99.43 14.28 14.28 14.00 6.38 59 0.00 0.0 1028.65 332 24.89 41 11 24 0 0 0.0 0 0 369 23
2025-08-14 15:30:00 CARU-PAY 100.00 14.00 14.11 13.94 5.87 58 0.00 0.0 1028.75 417 24.94 41 11 21 0 0 0.0 0 0 487 23
2025-08-14 15:15:00 CARU-PAY 100.00 13.94 14.17 13.94 5.57 57 0.00 0.0 1028.68 484 24.72 41 11 24 0 0 0.0 0 0 496 23
2025-08-14 15:00:00 CARU-PAY 100.28 14.06 14.06 13.50 5.67 57 0.00 0.0 1028.79 533 24.72 41 11 21 0 0 0.3 0 0 557 23
2025-08-14 14:45:00 CARU-PAY 99.72 13.56 13.94 13.56 5.70 59 0.00 0.0 1028.92 593 24.78 42 13 29 0 0 0.0 0 0 643 12
2025-08-14 14:30:00 CARU-PAY 99.43 13.83 13.83 13.56 5.96 59 0.00 0.0 1028.95 617 24.67 43 11 24 0 0 0.0 0 0 664 12
2025-08-14 14:15:00 CARU-PAY 99.72 13.56 13.56 13.17 5.94 60 0.00 0.0 1029.06 618 24.67 43 11 24 0 0 0.0 0 0 650 12
2025-08-14 14:00:00 CARU-PAY 100.00 13.17 13.22 13.06 5.58 60 0.00 0.0 1029.26 581 24.61 42 11 32 0 0 0.3 0 0 686 12
2025-08-14 13:45:00 CARU-PAY 99.43 13.17 13.50 13.17 5.33 59 0.00 0.0 1029.46 636 24.61 42 11 29 0 0 0.0 0 0 680 9
2025-08-14 13:30:00 CARU-PAY 99.43 13.17 13.17 12.94 5.82 61 0.00 0.0 1029.80 661 24.39 42 11 24 0 0 0.0 0 0 742 9
2025-08-14 13:15:00 CARU-PAY 100.00 13.06 13.06 12.44 5.95 62 0.00 0.0 1030.17 482 24.33 42 10 24 0 0 0.0 0 0 766 9
2025-08-14 13:00:00 CARU-PAY 100.00 12.44 12.44 11.83 5.83 64 0.00 0.0 1030.38 453 24.33 42 10 19 0 0 0.3 0 0 874 9
2025-08-14 12:45:00 CARU-PAY 100.00 12.17 12.50 11.89 5.34 63 0.00 0.0 1030.55 382 24.28 42 11 24 0 0 0.0 0 0 874 9
2025-08-14 12:30:00 CARU-PAY 99.15 11.89 12.28 11.56 5.30 64 0.00 0.0 1030.58 423 24.22 42 11 23 0 0 0.0 0 0 895 9
2025-08-14 12:15:00 CARU-PAY 99.43 11.56 11.72 11.44 5.42 66 0.00 0.0 1030.65 309 24.22 42 11 23 0 0 0.0 0 0 791 9
2025-08-14 12:00:00 CARU-PAY 99.72 11.39 11.67 11.22 5.48 67 0.00 0.0 1030.78 293 24.33 42 13 21 0 0 0.3 0 0 770 9
2025-08-14 11:45:00 CARU-PAY 100.00 11.67 11.72 11.39 5.53 66 0.00 0.0 1031.02 432 24.28 42 13 26 0 0 0.0 0 0 788 1
2025-08-14 11:30:00 CARU-PAY 100.00 11.50 11.50 11.00 5.59 67 0.00 0.0 1031.16 459 24.22 42 13 27 0 0 0.0 0 0 773 1
2025-08-14 11:15:00 CARU-PAY 100.00 11.17 11.50 11.17 5.48 68 0.00 0.0 1031.22 487 24.06 43 13 24 0 0 0.0 0 0 745 1
2025-08-14 11:00:00 CARU-PAY 99.72 11.28 11.28 10.94 5.80 69 0.00 0.0 1031.12 666 24.06 43 13 24 0 0 0.3 0 0 751 1
2025-08-14 10:45:00 CARU-PAY 100.00 10.94 10.94 10.56 5.27 68 0.00 0.0 1031.05 602 24.06 43 14 27 0 0 0.0 0 0 635 1
2025-08-14 10:30:00 CARU-PAY 100.00 10.56 10.61 10.44 5.52 71 0.00 0.0 1030.88 546 24.06 43 13 24 0 0 0.0 0 0 578 1
2025-08-14 10:15:00 CARU-PAY 99.72 10.39 10.44 9.83 5.96 74 0.00 0.0 1030.85 485 23.89 42 11 24 0 0 0.0 0 0 524 1
2025-08-14 10:00:00 CARU-PAY 99.72 9.83 9.89 9.56 5.61 75 0.00 0.0 1030.82 441 23.89 43 14 27 0 0 0.3 0 0 464 1
2025-08-14 09:45:00 CARU-PAY 100.00 9.50 9.50 8.94 5.86 78 0.00 0.0 1030.72 400 23.94 43 11 23 0 0 0.0 0 0 422 1
2025-08-14 09:30:00 CARU-PAY 99.15 8.94 8.94 8.33 5.86 81 0.00 0.0 1030.51 357 24.00 43 10 19 0 0 0.0 0 0 376 1
2025-08-14 09:15:00 CARU-PAY 100.00 8.33 8.33 7.89 5.44 82 0.00 0.0 1030.44 309 23.83 43 11 19 0 0 0.0 0 0 334 1
2025-08-14 09:00:00 CARU-PAY 99.43 7.89 7.89 7.33 5.18 83 0.00 0.0 1030.34 261 23.72 44 10 21 0 0 0.0 0 0 288 1
2025-08-14 08:45:00 CARU-PAY 99.15 7.33 7.33 6.28 4.98 85 0.00 0.0 1030.24 213 23.67 45 8 23 0 0 0.0 0 0 239 9
2025-08-14 08:30:00 CARU-PAY 100.28 6.28 6.28 5.17 4.27 87 0.00 0.0 1030.00 152 23.67 44 6 18 0 0 0.0 0 0 183 9
2025-08-14 08:15:00 CARU-PAY 99.43 5.17 5.17 4.61 3.34 88 0.00 0.0 1029.87 105 23.50 44 5 13 0 0 0.0 0 0 130 9
2025-08-14 08:00:00 CARU-PAY 99.72 4.56 4.56 4.39 2.74 88 0.00 0.0 1029.73 49 23.28 44 5 11 0 0 0.0 0 0 79 9
2025-08-14 07:45:00 CARU-PAY 99.43 4.44 4.44 4.28 2.63 88 0.00 0.0 1029.56 15 23.06 44 5 13 0 0 0.0 0 0 32 9
2025-08-14 07:30:00 CARU-PAY 100.00 4.28 4.28 4.22 2.63 89 0.00 0.0 1029.67 1 22.61 44 6 13 0 0 0.0 0 0 5 9
2025-08-14 07:15:00 CARU-PAY 99.72 4.22 4.28 4.22 2.41 88 0.00 0.0 1029.43 0 22.17 44 6 13 0 0 0.0 0 0 0 9
2025-08-14 07:00:00 CARU-PAY 100.00 4.28 4.39 4.28 2.47 88 0.00 0.0 1029.26 0 22.22 44 6 11 0 0 0.0 0 0 0 9
2025-08-14 06:45:00 CARU-PAY 100.00 4.39 4.44 4.39 2.58 88 0.00 0.0 1029.12 0 22.22 44 6 14 0 0 0.0 0 0 0 5
2025-08-14 06:30:00 CARU-PAY 99.43 4.44 4.50 4.44 2.63 88 0.00 0.0 1028.99 0 22.22 44 8 14 0 0 0.0 0 0 0 5
2025-08-14 06:15:00 CARU-PAY 100.28 4.50 4.61 4.50 2.69 88 0.00 0.0 1028.85 0 22.22 44 10 16 0 0 0.0 0 0 0 5
2025-08-14 06:00:00 CARU-PAY 99.72 4.61 4.72 4.61 2.80 88 0.00 0.0 1028.79 0 22.28 44 8 18 0 0 0.0 0 0 0 5
2025-08-14 05:45:00 CARU-PAY 100.00 4.72 5.00 4.72 2.74 87 0.00 0.0 1028.79 0 22.28 44 5 11 0 0 0.0 0 0 0 9
2025-08-14 05:30:00 CARU-PAY 99.43 5.00 5.17 5.00 3.02 87 0.00 0.0 1028.65 0 22.28 44 8 16 0 0 0.0 0 0 0 9
2025-08-14 05:15:00 CARU-PAY 100.00 5.17 5.28 5.17 3.18 87 0.00 0.0 1028.48 0 22.33 44 8 16 0 0 0.0 0 0 0 9
2025-08-14 05:00:00 CARU-PAY 100.00 5.28 5.33 5.28 3.29 87 0.00 0.0 1028.45 0 22.33 44 6 16 0 0 0.0 0 0 0 9
2025-08-14 04:45:00 CARU-PAY 98.86 5.33 5.44 5.33 3.35 87 0.00 0.0 1028.38 0 22.33 44 8 23 0 0 0.0 0 0 0 5
2025-08-14 04:30:00 CARU-PAY 99.72 5.44 5.56 5.44 3.29 86 0.00 0.0 1028.41 0 22.33 44 6 13 0 0 0.0 0 0 0 5
2025-08-14 04:15:00 CARU-PAY 99.72 5.56 5.61 5.56 3.40 86 0.00 0.0 1028.45 0 22.33 44 5 16 0 0 0.0 0 0 0 5
2025-08-14 04:00:00 CARU-PAY 100.00 5.61 5.72 5.61 3.45 86 0.00 0.0 1028.35 0 22.33 44 6 14 0 0 0.0 0 0 0 5
2025-08-14 03:45:00 CARU-PAY 100.00 5.72 5.83 5.72 3.56 86 0.00 0.0 1028.41 0 22.28 44 6 13 0 0 0.0 0 0 0 9
2025-08-14 03:30:00 CARU-PAY 100.00 5.83 5.94 5.83 3.51 85 0.00 0.0 1028.41 0 22.22 45 6 13 0 0 0.0 0 0 0 9
2025-08-14 03:15:00 CARU-PAY 99.72 5.94 6.00 5.94 3.62 85 0.00 0.0 1028.51 0 22.11 45 6 14 0 0 0.0 0 0 0 9
2025-08-14 03:00:00 CARU-PAY 99.43 6.00 6.17 5.94 3.50 84 0.00 0.0 1028.45 0 21.94 45 6 13 0 0 0.0 0 0 0 9
2025-08-14 02:45:00 CARU-PAY 99.43 6.17 6.28 6.17 3.67 84 0.00 0.0 1028.51 0 22.00 45 6 14 0 0 0.0 0 0 0 5
2025-08-14 02:30:00 CARU-PAY 100.00 6.28 6.50 6.28 3.77 84 0.00 0.0 1028.62 0 22.28 45 6 16 0 0 0.0 0 0 0 5
2025-08-14 02:15:00 CARU-PAY 100.00 6.44 6.50 6.44 3.77 83 0.00 0.0 1028.55 0 22.44 45 8 14 0 0 0.0 0 0 0 5
2025-08-14 02:00:00 CARU-PAY 99.15 6.44 6.50 6.44 3.77 83 0.00 0.0 1028.48 0 22.39 45 10 19 0 0 0.0 0 0 0 5
2025-08-14 01:45:00 CARU-PAY 99.43 6.44 6.50 6.44 3.60 82 0.00 0.0 1028.51 0 22.22 45 10 19 0 0 0.0 0 0 0 5
2025-08-14 01:30:00 CARU-PAY 99.72 6.50 6.67 6.50 3.65 82 0.00 0.0 1028.48 0 22.17 45 8 16 0 0 0.0 0 0 0 5
2025-08-14 01:15:00 CARU-PAY 99.72 6.67 6.67 6.61 3.64 81 0.00 0.0 1028.48 0 22.39 45 6 14 0 0 0.0 0 0 0 5
2025-08-14 01:00:00 CARU-PAY 99.15 6.67 6.83 6.67 3.46 80 0.00 0.0 1028.45 0 22.61 45 6 14 0 0 0.0 0 0 0 5
2025-08-14 00:45:00 CARU-PAY 99.72 6.83 7.00 6.83 3.62 80 0.00 0.0 1028.51 0 22.56 45 6 14 0 0 0.0 0 0 0 9
2025-08-14 00:30:00 CARU-PAY 99.72 7.00 7.28 7.00 3.61 79 0.00 0.0 1028.41 0 22.39 45 5 13 0 0 0.0 0 0 0 9
2025-08-14 00:15:00 CARU-PAY 99.43 7.28 7.44 7.28 3.70 78 0.00 0.0 1028.35 0 22.50 45 6 14 0 0 0.0 0 0 0 9
2025-08-13 23:45:00 CARU-PAY 99.43 7.67 7.89 7.67 3.89 77 0.00 0.0 1028.04 0 22.72 45 8 16 0 0 0.0 0 0 0 1
2025-08-13 23:30:00 CARU-PAY 99.72 7.89 8.17 7.89 3.92 76 0.00 0.0 1028.07 0 22.61 45 8 16 0 0 0.0 0 0 0 1
2025-08-13 23:15:00 CARU-PAY 100.00 8.11 8.44 8.11 3.95 75 0.00 0.0 1028.01 0 22.78 45 8 16 0 0 0.0 0 0 0 1
2025-08-13 23:00:00 CARU-PAY 99.72 8.44 8.67 8.44 3.89 73 0.00 0.0 1027.80 0 23.00 45 10 18 0 0 0.0 0 0 0 1
2025-08-13 22:45:00 CARU-PAY 99.43 8.67 9.00 8.67 3.90 72 0.00 0.0 1027.84 0 23.11 45 8 16 0 0 0.0 0 0 0 1
2025-08-13 22:30:00 CARU-PAY 99.43 9.00 9.22 9.00 4.02 71 0.00 0.0 1027.74 0 22.94 45 10 21 0 0 0.0 0 0 0 1
2025-08-13 22:15:00 CARU-PAY 99.72 9.22 9.39 9.22 4.04 70 0.00 0.0 1027.60 0 22.83 45 11 23 0 0 0.0 0 0 0 1
2025-08-13 22:00:00 CARU-PAY 99.43 9.33 9.67 9.33 4.14 70 0.00 0.0 1027.53 0 23.00 45 11 19 0 0 0.0 0 0 0 1
2025-08-13 21:45:00 CARU-PAY 99.72 9.67 9.83 9.67 4.26 69 0.00 0.0 1027.43 0 23.22 45 13 24 0 0 0.0 0 0 0 1
2025-08-13 21:30:00 CARU-PAY 99.15 9.83 10.11 9.83 4.62 70 0.00 0.0 1027.36 0 23.33 45 16 32 0 0 0.0 0 0 0 1
2025-08-13 21:15:00 CARU-PAY 100.00 10.06 10.39 10.06 4.84 70 0.00 0.0 1027.33 0 23.11 46 16 29 0 0 0.0 0 0 0 1
2025-08-13 21:00:00 CARU-PAY 99.72 10.39 10.67 10.39 5.16 70 0.00 0.0 1027.26 0 23.00 46 14 32 0 0 0.0 0 0 0 1
2025-08-13 20:45:00 CARU-PAY 99.72 10.67 11.00 10.67 5.63 71 0.00 0.0 1027.16 0 23.17 46 13 24 0 0 0.0 0 0 0 1
2025-08-13 20:30:00 CARU-PAY 99.72 11.06 11.44 11.06 6.00 71 0.00 0.0 1026.89 0 23.39 46 13 24 0 0 0.0 0 0 0 1
2025-08-13 20:15:00 CARU-PAY 99.72 11.44 11.72 11.44 6.37 71 0.00 0.0 1026.69 0 23.33 46 13 26 0 0 0.0 0 0 0 1
2025-08-13 20:00:00 CARU-PAY 99.72 11.72 12.11 11.72 6.43 70 0.00 0.0 1026.45 0 23.22 46 11 24 0 0 0.0 0 0 0 1
2025-08-13 19:45:00 CARU-PAY 99.43 12.11 12.50 12.11 6.60 69 0.00 0.0 1026.04 0 23.39 46 13 24 0 0 0.0 0 0 0 1
2025-08-13 19:30:00 CARU-PAY 99.72 12.50 12.83 12.50 6.76 68 0.00 0.0 1025.77 0 23.56 46 13 23 0 0 0.0 0 0 0 1
2025-08-13 19:15:00 CARU-PAY 99.72 12.89 13.33 12.89 7.13 68 0.00 0.0 1025.50 0 23.56 46 13 26 0 0 0.0 0 0 0 1
2025-08-13 19:00:00 CARU-PAY 99.72 13.33 13.89 13.33 7.34 67 0.00 0.0 1025.23 0 23.44 46 14 27 0 0 0.0 0 0 0 1
2025-08-13 18:45:00 CARU-PAY 99.72 13.89 14.22 13.89 7.87 67 0.00 0.0 1024.82 0 23.67 46 13 24 0 0 0.0 0 0 0 1
2025-08-13 18:30:00 CARU-PAY 99.43 14.22 14.67 14.22 7.74 65 0.00 0.0 1024.62 1 23.83 46 8 16 0 0 0.0 0 0 5 1
2025-08-13 18:15:00 CARU-PAY 99.72 14.67 15.11 14.67 7.93 64 0.00 0.0 1024.59 11 23.94 45 10 21 0 0 0.0 0 0 16 1
2025-08-13 18:00:00 CARU-PAY 100.00 15.11 15.44 15.11 7.89 62 0.00 0.0 1024.42 22 24.39 44 11 24 0 0 0.0 0 0 28 1
2025-08-13 17:45:00 CARU-PAY 98.86 15.50 15.67 15.50 8.02 61 0.00 0.0 1024.15 46 24.89 44 10 24 0 0 0.0 0 0 63 9
2025-08-13 17:30:00 CARU-PAY 99.15 15.67 16.06 15.67 8.17 61 0.00 0.0 1024.01 71 24.67 43 13 26 0 0 0.0 0 0 120 9
2025-08-13 17:15:00 CARU-PAY 100.28 16.06 16.17 16.00 8.30 60 0.00 0.0 1023.88 118 24.78 43 11 24 0 0 0.0 0 0 141 9
2025-08-13 17:00:00 CARU-PAY 99.72 16.17 16.50 16.17 8.40 60 0.00 0.0 1023.77 131 24.89 43 14 27 0 0 0.3 0 0 181 9
2025-08-13 16:45:00 CARU-PAY 100.00 16.56 16.67 16.39 8.77 60 0.00 0.0 1023.60 193 24.94 44 14 24 0 0 0.0 0 0 227 5
2025-08-13 16:30:00 CARU-PAY 99.43 16.39 16.94 16.39 8.85 61 0.00 0.0 1023.33 181 25.06 44 14 27 0 0 0.0 0 0 207 5
2025-08-13 16:15:00 CARU-PAY 100.00 16.89 16.89 16.50 9.08 60 0.00 0.0 1023.40 260 25.28 45 13 29 0 0 0.0 0 0 295 5
2025-08-13 16:00:00 CARU-PAY 100.28 16.61 16.67 16.56 8.82 60 0.00 0.0 1023.37 297 25.50 47 16 31 0 0 0.3 0 0 345 5
2025-08-13 15:45:00 CARU-PAY 99.72 16.61 16.67 16.50 9.06 61 0.00 0.0 1023.33 330 25.28 48 14 26 0 0 0.0 0 0 359 44
2025-08-13 15:30:00 CARU-PAY 99.72 16.56 16.72 16.56 9.01 61 0.00 0.0 1023.20 361 25.28 48 14 29 0 0 0.0 0 0 434 44
2025-08-13 15:15:00 CARU-PAY 100.00 16.67 16.67 16.50 9.36 62 0.00 0.0 1022.96 426 25.28 48 14 27 0 0 0.0 0 0 475 44
2025-08-13 15:00:00 CARU-PAY 100.28 16.50 16.67 16.33 9.20 62 0.00 0.0 1022.86 466 25.22 49 16 29 0 0 0.3 0 0 555 44
2025-08-13 14:45:00 CARU-PAY 99.43 16.67 16.67 16.44 9.83 64 0.00 0.0 1023.03 495 25.00 49 14 27 0 0 0.0 0 0 559 44
2025-08-13 14:30:00 CARU-PAY 99.43 16.50 16.72 16.50 9.90 65 0.00 0.0 1022.99 546 24.94 49 16 29 0 0 0.0 0 0 654 44
2025-08-13 14:15:00 CARU-PAY 100.00 16.56 16.56 16.22 10.63 68 0.00 0.0 1022.83 534 24.94 48 13 26 0 0 0.0 0 0 594 44
2025-08-13 14:00:00 CARU-PAY 100.00 16.28 16.44 16.17 10.59 69 0.00 0.0 1022.96 578 24.89 48 13 26 0 0 0.3 0 0 629 44
2025-08-13 13:45:00 CARU-PAY 100.00 16.17 16.17 15.67 10.91 71 0.00 0.0 1023.06 594 24.72 48 14 27 0 0 0.0 0 0 635 1
2025-08-13 13:30:00 CARU-PAY 100.00 15.67 16.33 15.67 10.64 72 0.00 0.0 1023.03 580 24.61 48 18 34 0 0 0.0 0 0 642 1
2025-08-13 13:15:00 CARU-PAY 99.72 16.33 16.33 15.72 11.07 71 0.00 0.0 1023.23 604 24.50 48 13 26 0 0 0.0 0 0 640 1
2025-08-13 13:00:00 CARU-PAY 99.72 15.72 15.72 15.28 10.69 72 0.00 0.0 1023.20 628 24.44 48 16 34 0 0 0.5 0 0 657 1
2025-08-13 12:45:00 CARU-PAY 100.00 15.33 15.56 15.28 10.32 72 0.00 0.0 1023.33 631 24.33 48 18 31 0 0 0.0 0 0 661 1
2025-08-13 12:30:00 CARU-PAY 99.43 15.28 15.33 15.06 10.26 72 0.00 0.0 1023.23 625 24.28 49 16 31 0 0 0.0 0 0 642 1
2025-08-13 12:15:00 CARU-PAY 99.15 15.06 15.06 14.83 10.26 73 0.00 0.0 1022.96 635 24.28 49 16 29 0 0 0.0 0 0 663 1
2025-08-13 12:00:00 CARU-PAY 98.58 15.00 15.00 14.61 10.41 74 0.00 0.0 1022.96 616 24.06 49 14 27 0 0 0.3 0 0 663 1
2025-08-13 11:45:00 CARU-PAY 100.00 14.61 14.61 14.39 10.63 77 0.00 0.0 1022.83 594 23.83 49 16 27 0 0 0.0 0 0 628 1
2025-08-13 11:30:00 CARU-PAY 99.15 14.39 14.39 14.00 10.60 78 0.00 0.0 1022.66 513 23.44 50 14 31 0 0 0.0 0 0 598 1
2025-08-13 11:15:00 CARU-PAY 99.72 14.17 14.83 14.17 10.20 77 0.00 0.0 1022.62 475 22.94 50 21 35 0 0 0.0 0 0 714 1
2025-08-13 11:00:00 CARU-PAY 99.43 14.83 14.94 14.83 10.45 75 0.00 0.0 1022.55 530 22.39 50 16 31 0 0 0.3 0 0 714 1
2025-08-13 10:45:00 CARU-PAY 100.00 14.83 14.83 14.28 10.45 75 0.00 0.0 1022.49 529 22.22 50 18 31 0 0 0.0 0 0 596 1
2025-08-13 10:30:00 CARU-PAY 100.00 14.28 14.28 14.11 9.91 75 0.00 0.0 1022.25 498 22.17 50 19 35 0 0 0.0 0 0 526 1
2025-08-13 10:15:00 CARU-PAY 100.00 14.17 14.28 14.00 9.80 75 0.00 0.0 1022.01 424 22.06 50 14 29 0 0 0.0 0 0 455 1
2025-08-13 10:00:00 CARU-PAY 99.43 14.00 14.00 13.67 10.03 77 0.00 0.0 1021.78 406 22.39 49 16 32 0 0 0.3 0 0 457 1
2025-08-13 09:45:00 CARU-PAY 99.43 13.61 13.61 13.17 9.85 78 0.00 0.0 1021.44 337 23.33 47 13 24 0 0 0.0 0 0 387 0
2025-08-13 09:30:00 CARU-PAY 100.00 13.17 13.17 12.67 9.79 80 0.00 0.0 1021.17 282 24.11 48 13 27 0 0 0.0 0 0 316 0
2025-08-13 09:15:00 CARU-PAY 99.43 12.67 12.67 11.83 9.68 82 0.00 0.0 1020.93 259 24.00 48 10 19 0 0 0.0 0 0 279 0
2025-08-13 09:00:00 CARU-PAY 99.72 11.83 11.83 10.56 9.39 85 0.00 0.0 1020.66 207 23.78 48 10 23 0 0 0.0 0 0 251 0
2025-08-13 08:45:00 CARU-PAY 99.72 10.56 10.56 9.94 8.48 87 0.00 0.0 1020.32 162 23.78 48 6 14 0 0 0.0 0 0 183 1
2025-08-13 08:30:00 CARU-PAY 100.00 9.94 9.94 9.44 8.05 88 0.00 0.0 1020.29 106 23.67 48 5 10 0 0 0.0 0 0 135 1
2025-08-13 08:15:00 CARU-PAY 100.00 9.44 9.44 9.00 7.56 88 0.00 0.0 1020.15 54 23.33 48 5 11 0 0 0.0 0 0 95 1
2025-08-13 08:00:00 CARU-PAY 98.86 9.00 9.00 8.89 7.12 88 0.00 0.0 1019.91 27 23.17 48 2 5 0 0 0.0 0 0 51 1
2025-08-13 07:45:00 CARU-PAY 99.43 8.89 8.89 8.72 7.01 88 0.00 0.0 1019.74 7 23.00 49 2 6 0 0 0.0 0 0 12 1
2025-08-13 07:30:00 CARU-PAY 100.00 8.72 8.83 8.72 6.85 88 0.00 0.0 1019.51 0 22.61 49 0 3 0 0 0.0 0 0 0 1
2025-08-13 07:15:00 CARU-PAY 99.43 8.78 8.83 8.78 6.90 88 0.00 0.0 1018.86 0 21.83 50 0 2 0 0 0.0 0 0 0 1
2025-08-13 07:00:00 CARU-PAY 100.00 8.78 8.78 8.44 6.90 88 0.00 0.0 1018.69 0 21.61 50 2 3 0 0 0.0 0 0 0 1
2025-08-13 06:45:00 CARU-PAY 99.15 8.44 8.67 8.44 6.57 88 0.00 0.0 1018.32 0 21.67 49 2 6 0 0 0.0 0 0 0 44
2025-08-13 06:30:00 CARU-PAY 99.43 8.67 8.83 8.67 6.63 87 0.00 0.0 1018.19 0 21.94 49 0 8 0 0 0.0 0 0 0 44
2025-08-13 06:15:00 CARU-PAY 100.28 8.83 8.94 8.83 6.79 87 0.00 0.0 1017.64 0 22.22 49 0 0 0 0 0.0 0 0 0 44
2025-08-13 06:00:00 CARU-PAY 99.72 8.94 9.00 8.83 6.90 87 0.00 0.0 1017.41 0 22.11 49 0 0 0 0 0.0 0 0 0 44
2025-08-13 05:45:00 CARU-PAY 99.72 8.83 8.83 8.78 6.79 87 0.00 0.0 1017.34 0 22.00 49 0 0 0 0 0.0 0 0 0 44
2025-08-13 05:30:00 CARU-PAY 99.72 8.83 9.00 8.83 6.79 87 0.00 0.0 1017.24 0 21.78 50 0 2 0 0 0.0 0 0 0 44
2025-08-13 05:15:00 CARU-PAY 100.00 9.00 9.50 9.00 6.78 86 0.00 0.0 1017.07 0 21.78 49 2 3 0 0 0.0 0 0 0 44
2025-08-13 05:00:00 CARU-PAY 100.00 9.50 9.56 9.44 7.28 86 0.00 0.0 1016.97 0 22.00 49 2 5 0 0 0.0 0 0 0 44
2025-08-13 04:45:00 CARU-PAY 100.00 9.44 9.44 9.06 7.22 86 0.00 0.0 1016.76 0 22.28 49 3 6 0 0 0.0 0 0 0 44
2025-08-13 04:30:00 CARU-PAY 99.43 9.06 9.06 9.06 6.84 86 0.00 0.0 1016.66 0 22.22 49 3 6 0 0 0.0 0 0 0 44
2025-08-13 04:15:00 CARU-PAY 100.00 9.06 9.17 9.06 6.84 86 0.00 0.0 1016.76 0 22.00 49 3 5 0 0 0.0 0 0 0 44
2025-08-13 04:00:00 CARU-PAY 99.72 9.11 9.33 9.11 6.89 86 0.00 0.0 1016.87 0 21.83 50 3 3 0 0 0.0 0 0 0 44
2025-08-13 03:45:00 CARU-PAY 99.72 9.33 9.61 9.33 6.94 85 0.00 0.0 1016.87 0 22.06 49 2 3 0 0 0.0 0 0 0 44
2025-08-13 03:30:00 CARU-PAY 99.72 9.61 9.67 9.61 7.21 85 0.00 0.0 1016.87 0 22.28 49 2 3 0 0 0.0 0 0 0 44
2025-08-13 03:15:00 CARU-PAY 99.15 9.61 9.67 9.56 7.21 85 0.00 0.0 1016.93 0 22.28 49 2 3 0 0 0.0 0 0 0 44
2025-08-13 03:00:00 CARU-PAY 99.72 9.56 9.61 9.50 7.16 85 0.00 0.0 1016.93 0 22.06 49 0 3 0 0 0.0 0 0 0 44
2025-08-13 02:45:00 CARU-PAY 100.00 9.61 9.61 9.56 7.21 85 0.00 0.0 1016.93 0 22.00 50 0 2 0 0 0.0 0 0 0 44
2025-08-13 02:30:00 CARU-PAY 100.00 9.56 9.56 9.22 7.33 86 0.00 0.0 1016.70 0 22.22 49 2 3 0 0 0.0 0 0 0 44
2025-08-13 02:15:00 CARU-PAY 99.43 9.22 9.39 9.22 7.00 86 0.00 0.0 1016.56 0 22.44 49 3 5 0 0 0.0 0 0 0 44
2025-08-13 02:00:00 CARU-PAY 100.28 9.39 9.61 9.39 7.00 85 0.00 0.0 1016.46 0 22.39 49 0 5 0 0 0.0 0 0 0 44
2025-08-13 01:45:00 CARU-PAY 98.29 9.56 9.72 9.56 7.16 85 0.00 0.0 1016.59 0 22.22 50 0 0 0 0 0.0 0 0 0 1
2025-08-13 01:30:00 CARU-PAY 99.15 9.67 9.83 9.67 7.27 85 0.00 0.0 1016.39 0 22.22 49 3 5 0 0 0.0 0 0 0 1
2025-08-13 01:15:00 CARU-PAY 100.00 9.83 10.11 9.83 7.43 85 0.00 0.0 1016.22 0 22.44 49 3 5 0 0 0.0 0 0 0 1
2025-08-13 01:00:00 CARU-PAY 99.72 10.11 10.39 10.11 7.53 84 0.00 0.0 1016.29 0 22.67 49 3 3 0 0 0.0 0 0 0 1
2025-08-13 00:45:00 CARU-PAY 99.43 10.39 11.17 10.39 7.80 84 0.00 0.0 1016.42 0 22.50 49 3 5 0 0 0.0 0 0 0 1
2025-08-13 00:30:00 CARU-PAY 99.15 11.17 11.28 11.06 8.21 82 0.00 0.0 1016.59 0 22.33 50 0 3 0 0 0.0 0 0 0 1
2025-08-13 00:15:00 CARU-PAY 99.15 11.00 11.28 11.00 8.23 83 0.00 0.0 1016.49 0 22.44 49 2 3 0 0 0.0 0 0 0 1
2025-08-13 00:00:00 CARU-PAY 97.72 11.28 11.39 11.28 8.32 82 0.00 0.0 1016.32 0 22.67 49 2 3 0 0 0.0 0 0 0 1
2025-08-12 23:45:00 CARU-PAY 99.43 11.39 11.67 11.39 8.43 82 0.00 0.0 1016.15 0 22.94 49 2 3 0 0 0.0 0 0 0 75
2025-08-12 23:30:00 CARU-PAY 99.43 11.67 11.72 11.61 8.52 81 0.00 0.0 1015.92 0 22.83 49 0 3 0 0 0.0 0 0 0 75
2025-08-12 23:15:00 CARU-PAY 100.00 11.67 12.11 11.67 8.52 81 0.00 0.0 1015.68 0 22.56 49 2 3 0 0 0.0 0 0 0 75
2025-08-12 23:00:00 CARU-PAY 99.72 12.11 12.28 12.11 8.77 80 0.00 0.0 1015.58 0 22.39 50 0 2 0 0 0.0 0 0 0 75
2025-08-12 22:45:00 CARU-PAY 100.28 12.28 12.50 12.28 8.93 80 0.00 0.0 1015.41 0 22.56 49 0 2 0 0 0.0 0 0 0 75
2025-08-12 22:30:00 CARU-PAY 100.00 12.44 12.67 12.44 8.91 79 0.00 0.0 1015.31 0 22.78 49 2 3 0 0 0.0 0 0 0 75
2025-08-12 22:15:00 CARU-PAY 99.72 12.67 12.83 12.67 9.12 79 0.00 0.0 1015.10 0 22.94 49 0 2 0 0 0.0 0 0 0 75
2025-08-12 22:00:00 CARU-PAY 99.72 12.83 13.11 12.83 9.28 79 0.00 0.0 1014.93 0 22.67 50 2 3 0 0 0.0 0 0 0 75
2025-08-12 21:45:00 CARU-PAY 99.43 13.11 13.33 13.11 9.36 78 0.00 0.0 1014.90 0 22.44 50 2 3 0 0 0.0 0 0 0 45
2025-08-12 21:30:00 CARU-PAY 99.72 13.33 13.44 13.33 9.58 78 0.00 0.0 1014.66 0 22.61 50 3 5 0 0 0.0 0 0 0 45
2025-08-12 21:15:00 CARU-PAY 99.43 13.44 13.67 13.44 9.50 77 0.00 0.0 1014.63 0 22.83 49 2 5 0 0 0.0 0 0 0 45
2025-08-12 21:00:00 CARU-PAY 99.72 13.67 14.00 13.67 9.52 76 0.00 0.0 1014.60 0 22.72 50 2 5 0 0 0.0 0 0 0 45
2025-08-12 20:45:00 CARU-PAY 99.43 14.00 14.33 14.00 9.44 74 0.00 0.0 1014.60 0 22.50 50 2 5 0 0 0.0 0 0 0 45
2025-08-12 20:30:00 CARU-PAY 100.00 14.33 15.06 14.33 9.56 73 0.00 0.0 1014.43 0 22.67 50 2 3 0 0 0.0 0 0 0 45
2025-08-12 20:15:00 CARU-PAY 99.72 15.06 15.56 15.06 9.42 69 0.00 0.0 1014.36 0 22.83 49 2 3 0 0 0.0 0 0 0 45
2025-08-12 20:00:00 CARU-PAY 99.43 15.56 16.00 15.56 9.68 68 0.00 0.0 1014.16 0 22.83 50 0 2 0 0 0.0 0 0 0 45
2025-08-12 19:45:00 CARU-PAY 99.72 16.00 16.56 16.00 9.66 66 0.00 0.0 1014.16 0 22.56 50 2 5 0 0 0.0 0 0 0 45
2025-08-12 19:30:00 CARU-PAY 99.72 16.56 17.28 16.56 9.73 64 0.00 0.0 1013.75 0 22.72 50 2 5 0 0 0.0 0 0 0 45
2025-08-12 19:15:00 CARU-PAY 99.43 17.28 17.72 17.28 9.69 61 0.00 0.0 1013.44 0 22.89 49 5 11 0 0 0.0 0 0 0 45
2025-08-12 19:00:00 CARU-PAY 99.43 17.72 18.11 17.72 9.86 60 0.00 0.0 1013.31 0 22.94 50 8 13 0 0 0.0 0 0 0 45
2025-08-12 18:45:00 CARU-PAY 99.72 18.06 18.50 18.06 9.93 59 0.00 0.0 1013.48 0 22.61 50 6 13 0 0 0.0 0 0 0 45
2025-08-12 18:30:00 CARU-PAY 100.00 18.50 19.00 18.50 10.09 58 0.00 0.0 1013.68 3 22.72 50 5 10 0 0 0.0 0 0 9 45
2025-08-12 18:15:00 CARU-PAY 100.28 19.00 19.50 19.00 10.03 56 0.00 0.0 1013.41 14 22.89 50 5 11 0 0 0.0 0 0 16 45
2025-08-12 18:00:00 CARU-PAY 99.15 19.50 20.17 19.50 9.95 54 0.00 0.0 1013.44 19 22.72 50 6 11 0 0 0.0 0 0 23 45
2025-08-12 17:45:00 CARU-PAY 99.72 20.17 20.78 20.17 10.29 53 0.00 0.0 1013.28 38 22.89 50 10 18 0 0 0.0 0 0 49 45
2025-08-12 17:30:00 CARU-PAY 100.00 20.83 21.00 20.83 10.62 52 0.00 0.0 1013.21 77 23.06 49 8 16 0 0 0.0 0 0 102 45
2025-08-12 17:15:00 CARU-PAY 100.00 21.00 21.06 21.00 9.89 49 0.00 0.0 1013.44 104 22.94 50 6 14 0 0 0.0 0 0 109 45
2025-08-12 17:00:00 CARU-PAY 99.72 21.06 21.11 21.00 10.54 51 0.00 0.0 1013.31 139 23.17 49 6 13 0 0 0.3 0 0 171 45
2025-08-12 16:45:00 CARU-PAY 99.72 21.17 21.28 21.06 10.34 50 0.00 0.0 1013.28 183 23.39 49 6 14 0 0 0.0 0 0 195 110
2025-08-12 16:30:00 CARU-PAY 99.72 21.06 21.17 21.06 10.24 50 0.00 0.0 1013.44 180 23.22 50 8 16 0 0 0.0 0 0 200 110
2025-08-12 16:15:00 CARU-PAY 100.00 21.22 21.22 20.94 10.39 50 0.00 0.0 1013.68 256 23.44 49 8 14 0 0 0.0 0 0 290 110
2025-08-12 16:00:00 CARU-PAY 99.72 20.94 21.17 20.94 10.14 50 0.00 0.0 1013.58 287 23.83 49 8 18 0 0 0.3 0 0 295 110
2025-08-12 15:45:00 CARU-PAY 99.15 21.11 21.11 20.94 10.29 50 0.00 0.0 1013.61 313 23.94 49 8 14 0 0 0.0 0 0 367 116
2025-08-12 15:30:00 CARU-PAY 99.43 20.94 21.00 20.78 10.44 51 0.00 0.0 1013.68 406 24.56 48 10 16 0 0 0.0 0 0 431 116
2025-08-12 15:15:00 CARU-PAY 99.43 20.89 20.89 20.33 10.09 50 0.00 0.0 1013.82 457 25.33 48 10 18 0 0 0.0 0 0 489 116
2025-08-12 15:00:00 CARU-PAY 100.28 20.33 20.56 20.33 10.16 52 0.00 0.0 1014.09 438 25.39 48 10 19 0 0 0.5 0 0 485 116
2025-08-12 14:45:00 CARU-PAY 100.00 20.39 20.44 20.06 10.21 52 0.00 0.0 1014.05 523 25.22 48 11 21 0 0 0.0 0 0 547 93
2025-08-12 14:30:00 CARU-PAY 99.43 20.06 20.17 20.00 10.19 53 0.00 0.0 1014.19 551 25.00 48 11 21 0 0 0.0 0 0 584 93
2025-08-12 14:15:00 CARU-PAY 100.00 20.00 20.00 19.67 10.69 55 0.00 0.0 1014.05 598 24.89 49 13 26 0 0 0.0 0 0 615 93
2025-08-12 14:00:00 CARU-PAY 100.00 19.67 19.67 19.39 10.65 56 0.00 0.0 1014.09 610 24.72 49 14 26 0 0 0.5 0 0 624 93
2025-08-12 13:45:00 CARU-PAY 100.00 19.39 19.44 19.17 10.92 58 0.00 0.0 1014.39 607 24.67 49 14 24 0 0 0.0 0 0 626 187
2025-08-12 13:30:00 CARU-PAY 99.43 19.22 19.28 18.78 10.50 57 0.00 0.0 1014.70 623 24.61 49 11 23 0 0 0.0 0 0 636 187
2025-08-12 13:15:00 CARU-PAY 100.00 18.78 18.78 18.44 11.11 61 0.00 0.0 1015.04 632 24.56 48 13 23 0 0 0.0 0 0 640 187
2025-08-12 13:00:00 CARU-PAY 100.00 18.50 18.50 18.00 10.60 60 0.00 0.0 1015.51 640 24.44 49 11 23 0 0 0.5 0 0 668 187
2025-08-12 12:45:00 CARU-PAY 100.00 18.06 18.06 17.56 10.67 62 0.00 0.0 1015.68 629 24.44 49 13 23 0 0 0.0 0 0 659 44
2025-08-12 12:30:00 CARU-PAY 100.00 17.56 17.61 17.00 10.44 63 0.00 0.0 1016.02 630 24.50 49 13 23 0 0 0.0 0 0 673 44
2025-08-12 12:15:00 CARU-PAY 99.72 16.94 16.94 16.44 10.33 65 0.00 0.0 1016.39 477 24.33 49 11 23 0 0 0.0 0 0 571 44
2025-08-12 12:00:00 CARU-PAY 100.00 16.44 16.44 16.28 10.30 67 0.00 0.0 1016.22 440 24.33 49 13 23 0 0 0.3 0 0 527 44
2025-08-12 11:45:00 CARU-PAY 99.72 16.28 16.28 16.00 10.37 68 0.00 0.0 1016.59 557 24.39 49 14 26 0 0 0.0 0 0 596 44
2025-08-12 11:30:00 CARU-PAY 100.00 16.00 16.06 15.50 10.10 68 0.00 0.0 1016.70 581 24.28 49 14 26 0 0 0.0 0 0 610 44
2025-08-12 11:15:00 CARU-PAY 99.43 15.50 15.50 15.00 10.06 70 0.00 0.0 1016.80 533 24.22 49 16 31 0 0 0.0 0 0 587 44
2025-08-12 11:00:00 CARU-PAY 99.43 14.94 14.94 14.28 9.73 71 0.00 0.0 1016.66 499 24.11 49 16 27 0 0 0.3 0 0 540 44
2025-08-12 10:45:00 CARU-PAY 100.00 14.28 14.28 13.72 9.30 72 0.00 0.0 1016.80 490 23.94 49 16 27 0 0 0.0 0 0 522 44
2025-08-12 10:30:00 CARU-PAY 99.72 13.72 13.72 12.94 9.37 75 0.00 0.0 1017.00 473 23.83 48 13 23 0 0 0.0 0 0 496 44
2025-08-12 10:15:00 CARU-PAY 99.72 12.94 12.94 12.33 8.82 76 0.00 0.0 1017.07 370 23.89 48 13 26 0 0 0.0 0 0 418 44
2025-08-12 10:00:00 CARU-PAY 99.72 12.33 12.33 11.50 8.61 78 0.00 0.0 1017.14 408 23.89 48 10 18 0 0 0.3 0 0 436 44
2025-08-12 09:45:00 CARU-PAY 99.72 11.50 11.50 10.67 8.35 81 0.00 0.0 1017.24 392 23.83 48 11 19 0 0 0.0 0 0 425 44
2025-08-12 09:30:00 CARU-PAY 100.00 10.67 10.67 9.89 7.90 83 0.00 0.0 1017.37 333 23.67 48 10 18 0 0 0.0 0 0 397 44
2025-08-12 09:15:00 CARU-PAY 99.72 9.89 9.89 9.33 7.14 83 0.00 0.0 1017.34 251 23.50 48 10 16 0 0 0.0 0 0 306 44
2025-08-12 09:00:00 CARU-PAY 99.72 9.33 9.33 8.67 6.94 85 0.00 0.0 1017.34 201 23.28 49 6 14 0 0 0.0 0 0 244 44
2025-08-12 08:45:00 CARU-PAY 99.15 8.67 8.67 8.06 6.46 86 0.00 0.0 1017.07 160 22.94 49 6 14 0 0 0.0 0 0 207 44
2025-08-12 08:30:00 CARU-PAY 100.00 8.06 8.06 7.67 5.86 86 0.00 0.0 1016.93 79 22.44 49 6 13 0 0 0.0 0 0 100 44
2025-08-12 08:15:00 CARU-PAY 100.00 7.67 7.67 7.50 5.47 86 0.00 0.0 1016.93 48 21.67 50 6 11 0 0 0.0 0 0 58 44
2025-08-12 08:00:00 CARU-PAY 99.43 7.56 7.56 7.33 5.37 86 0.00 0.0 1017.03 27 21.44 50 5 11 0 0 0.0 0 0 35 44
2025-08-12 07:45:00 CARU-PAY 99.43 7.33 7.39 7.33 5.15 86 0.00 0.0 1016.76 7 21.67 49 6 14 0 0 0.0 0 0 18 44
2025-08-12 07:30:00 CARU-PAY 99.43 7.44 7.56 7.39 5.26 86 0.00 0.0 1016.76 0 21.94 48 8 13 0 0 0.0 0 0 0 44
2025-08-12 07:15:00 CARU-PAY 100.00 7.56 7.56 7.50 5.37 86 0.00 0.0 1016.93 0 21.83 48 8 13 0 0 0.0 0 0 0 44
2025-08-12 07:00:00 CARU-PAY 99.72 7.56 7.67 7.56 5.20 85 0.00 0.0 1017.03 0 21.78 47 6 11 0 0 0.0 0 0 0 44
2025-08-12 06:45:00 CARU-PAY 99.15 7.67 7.67 7.56 5.31 85 0.00 0.0 1016.93 0 21.78 47 6 11 0 0 0.0 0 0 0 44
2025-08-12 06:30:00 CARU-PAY 100.00 7.56 7.61 7.56 5.20 85 0.00 0.0 1016.76 0 21.78 47 8 13 0 0 0.0 0 0 0 44
2025-08-12 06:15:00 CARU-PAY 100.00 7.56 7.67 7.56 5.03 84 0.00 0.0 1016.83 0 21.72 47 8 14 0 0 0.0 0 0 0 44
2025-08-12 06:00:00 CARU-PAY 99.72 7.61 7.72 7.61 5.08 84 0.00 0.0 1016.83 0 21.72 47 8 13 0 0 0.0 0 0 0 44
2025-08-12 05:45:00 CARU-PAY 99.72 7.67 7.78 7.67 5.14 84 0.00 0.0 1017.03 0 21.67 47 6 11 0 0 0.0 0 0 0 60
2025-08-12 05:30:00 CARU-PAY 99.72 7.72 8.00 7.72 5.02 83 0.00 0.0 1016.93 0 21.61 47 6 11 0 0 0.0 0 0 0 60
2025-08-12 05:15:00 CARU-PAY 99.43 8.00 8.06 8.00 5.29 83 0.00 0.0 1017.00 0 21.56 48 8 16 0 0 0.0 0 0 0 60
2025-08-12 05:00:00 CARU-PAY 98.86 8.00 8.00 7.83 5.46 84 0.00 0.0 1016.97 0 21.39 48 8 14 0 0 0.0 0 0 0 60
2025-08-12 04:45:00 CARU-PAY 99.43 7.83 7.94 7.83 5.13 83 0.00 0.0 1016.97 0 21.28 48 6 8 0 0 0.0 0 0 0 60
2025-08-12 04:30:00 CARU-PAY 100.00 7.94 7.94 7.89 5.41 84 0.00 0.0 1016.97 0 21.56 48 6 10 0 0 0.0 0 0 0 60
2025-08-12 04:15:00 CARU-PAY 99.43 7.94 8.06 7.94 5.24 83 0.00 0.0 1017.10 0 21.89 47 6 13 0 0 0.0 0 0 0 60
2025-08-12 04:00:00 CARU-PAY 100.00 8.11 8.17 8.06 5.40 83 0.00 0.0 1017.10 0 22.06 47 8 13 0 0 0.0 0 0 0 60
2025-08-12 03:45:00 CARU-PAY 99.72 8.11 8.11 8.00 5.40 83 0.00 0.0 1017.34 0 22.06 47 6 10 0 0 0.0 0 0 0 51
2025-08-12 03:30:00 CARU-PAY 99.43 8.00 8.00 7.94 5.29 83 0.00 0.0 1017.47 0 22.06 47 6 10 0 0 0.0 0 0 0 51
2025-08-12 03:15:00 CARU-PAY 99.43 8.00 8.22 8.00 5.12 82 0.00 0.0 1017.64 0 22.06 47 6 10 0 0 0.0 0 0 0 51
2025-08-12 03:00:00 CARU-PAY 100.00 8.22 8.44 8.22 5.33 82 0.00 0.0 1017.98 0 22.06 47 6 10 0 0 0.0 0 0 0 51
2025-08-12 02:45:00 CARU-PAY 99.15 8.39 8.39 8.28 5.50 82 0.00 0.0 1018.39 0 22.00 47 5 8 0 0 0.0 0 0 0 44
2025-08-12 02:30:00 CARU-PAY 100.00 8.28 8.33 8.22 5.39 82 0.00 0.0 1018.49 0 22.00 47 5 8 0 0 0.0 0 0 0 44
2025-08-12 02:15:00 CARU-PAY 99.43 8.22 8.22 7.94 5.51 83 0.00 0.0 1018.69 0 22.00 47 5 6 0 0 0.0 0 0 0 44
2025-08-12 02:00:00 CARU-PAY 99.72 7.94 8.00 7.89 5.41 84 0.00 0.0 1019.03 0 21.89 48 3 6 0 0 0.0 0 0 0 44
2025-08-12 01:45:00 CARU-PAY 99.43 8.00 8.61 8.00 5.29 83 0.00 0.0 1019.17 0 21.78 48 3 5 0 0 0.0 0 0 0 44
2025-08-12 01:30:00 CARU-PAY 100.00 8.61 9.22 8.61 5.36 80 0.00 0.0 1019.30 0 21.67 48 3 5 0 0 0.0 0 0 0 44
2025-08-12 01:15:00 CARU-PAY 99.15 9.22 9.28 9.22 5.77 79 0.00 0.0 1019.24 0 21.50 48 5 6 0 0 0.0 0 0 0 44
2025-08-12 01:00:00 CARU-PAY 99.72 9.28 9.28 9.17 6.01 80 0.00 0.0 1019.34 0 21.72 48 5 6 0 0 0.0 0 0 0 44
2025-08-12 00:45:00 CARU-PAY 99.72 9.22 9.56 9.22 5.77 79 0.00 0.0 1019.40 0 22.00 47 3 6 0 0 0.0 0 0 0 44
2025-08-12 00:30:00 CARU-PAY 99.72 9.56 9.67 9.56 6.10 79 0.00 0.0 1019.61 0 22.22 47 3 5 0 0 0.0 0 0 0 44
2025-08-12 00:15:00 CARU-PAY 99.15 9.61 9.61 9.22 6.15 79 0.00 0.0 1019.64 0 22.11 47 5 8 0 0 0.0 0 0 0 44
2025-08-12 00:00:00 CARU-PAY 97.72 9.28 9.94 9.28 6.01 80 0.00 0.0 1019.68 0 22.06 47 3 6 0 0 0.0 0 0 0 44
2025-08-11 23:45:00 CARU-PAY 100.00 9.94 10.44 9.94 6.10 77 0.00 0.0 1019.74 0 21.89 48 3 5 0 0 0.0 0 0 0 44
2025-08-11 23:30:00 CARU-PAY 99.15 10.44 10.67 10.44 6.40 76 0.00 0.0 1019.91 0 21.72 48 3 6 0 0 0.0 0 0 0 44
2025-08-11 23:15:00 CARU-PAY 99.43 10.67 10.72 10.67 6.42 75 0.00 0.0 1019.85 0 21.94 48 5 8 0 0 0.0 0 0 0 44
2025-08-11 23:00:00 CARU-PAY 99.72 10.67 10.78 10.61 6.61 76 0.00 0.0 1019.78 0 22.28 47 5 8 0 0 0.0 0 0 0 44
2025-08-11 22:45:00 CARU-PAY 99.72 10.78 11.00 10.78 6.72 76 0.00 0.0 1019.74 0 22.56 47 5 8 0 0 0.0 0 0 0 44
2025-08-11 22:30:00 CARU-PAY 99.43 11.00 11.33 11.00 6.74 75 0.00 0.0 1019.85 0 22.50 47 5 6 0 0 0.0 0 0 0 44
2025-08-11 22:15:00 CARU-PAY 100.00 11.28 11.56 11.28 6.81 74 0.00 0.0 1019.88 0 22.56 47 3 6 0 0 0.0 0 0 0 44
2025-08-11 22:00:00 CARU-PAY 99.72 11.56 11.78 11.56 6.88 73 0.00 0.0 1019.85 0 22.56 47 5 6 0 0 0.0 0 0 0 44
2025-08-11 21:45:00 CARU-PAY 99.72 11.78 11.78 11.56 7.10 73 0.00 0.0 1020.05 0 22.50 47 5 6 0 0 0.0 0 0 0 44
2025-08-11 21:30:00 CARU-PAY 99.72 11.56 11.61 11.56 7.08 74 0.00 0.0 1019.95 0 22.50 47 3 6 0 0 0.0 0 0 0 44
2025-08-11 21:15:00 CARU-PAY 99.72 11.61 12.00 11.61 7.14 74 0.00 0.0 1020.01 0 22.50 47 3 6 0 0 0.0 0 0 0 44
2025-08-11 21:00:00 CARU-PAY 100.00 12.00 12.39 12.00 7.11 72 0.00 0.0 1019.95 0 22.50 47 3 6 0 0 0.0 0 0 0 44
2025-08-11 20:45:00 CARU-PAY 100.00 12.39 13.11 12.39 7.28 71 0.00 0.0 1019.95 0 22.50 47 5 8 0 0 0.0 0 0 0 44
2025-08-11 20:30:00 CARU-PAY 99.72 13.11 13.50 13.11 7.34 68 0.00 0.0 1020.15 0 22.44 47 3 6 0 0 0.0 0 0 0 44
2025-08-11 20:15:00 CARU-PAY 99.43 13.50 13.94 13.50 7.50 67 0.00 0.0 1020.05 0 22.44 47 3 6 0 0 0.0 0 0 0 44
2025-08-11 20:00:00 CARU-PAY 99.72 13.94 14.28 13.94 7.48 65 0.00 0.0 1020.08 0 22.39 47 3 6 0 0 0.0 0 0 0 44
2025-08-11 19:45:00 CARU-PAY 99.43 14.28 14.67 14.28 7.56 64 0.00 0.0 1020.12 0 22.33 47 3 6 0 0 0.0 0 0 0 44
2025-08-11 19:30:00 CARU-PAY 99.72 14.67 15.11 14.67 7.47 62 0.00 0.0 1020.15 0 22.22 48 3 8 0 0 0.0 0 0 0 44
2025-08-11 19:15:00 CARU-PAY 100.00 15.11 15.39 15.11 7.41 60 0.00 0.0 1020.18 0 22.11 48 3 8 0 0 0.0 0 0 0 44
2025-08-11 19:00:00 CARU-PAY 99.15 15.44 15.78 15.44 7.47 59 0.00 0.0 1020.08 0 21.89 48 5 6 0 0 0.0 0 0 0 44
2025-08-11 18:45:00 CARU-PAY 99.72 15.78 16.22 15.78 7.54 58 0.00 0.0 1019.95 0 22.11 48 5 6 0 0 0.0 0 0 0 63
2025-08-11 18:30:00 CARU-PAY 100.00 16.22 17.06 16.22 7.70 57 0.00 0.0 1020.12 1 22.50 47 3 6 0 0 0.0 0 0 5 63
2025-08-11 18:15:00 CARU-PAY 99.72 17.06 17.83 17.06 7.68 54 0.00 0.0 1020.22 10 22.61 47 5 10 0 0 0.0 0 0 14 63
2025-08-11 18:00:00 CARU-PAY 99.43 17.89 18.28 17.89 7.90 52 0.00 0.0 1020.25 18 22.61 47 5 8 0 0 0.0 0 0 25 63
2025-08-11 17:45:00 CARU-PAY 100.00 18.28 18.50 18.28 7.98 51 0.00 0.0 1020.39 42 22.67 47 3 8 0 0 0.0 0 0 58 66
2025-08-11 17:30:00 CARU-PAY 99.72 18.50 18.67 18.50 7.29 48 0.00 0.0 1020.32 80 22.61 47 5 8 0 0 0.0 0 0 97 66
2025-08-11 17:15:00 CARU-PAY 100.28 18.67 18.72 18.61 7.44 48 0.00 0.0 1020.39 103 22.67 47 5 8 0 0 0.0 0 0 114 66
2025-08-11 17:00:00 CARU-PAY 99.72 18.78 19.00 18.78 7.55 48 0.00 0.0 1020.59 143 22.72 47 6 11 0 0 0.3 0 0 162 66
2025-08-11 16:45:00 CARU-PAY 99.72 18.94 19.00 18.83 7.08 46 0.00 0.0 1020.76 174 22.72 47 5 11 0 0 0.0 0 0 183 63
2025-08-11 16:30:00 CARU-PAY 100.00 18.83 19.28 18.72 7.29 47 0.00 0.0 1020.76 167 22.72 47 6 10 0 0 0.0 0 0 197 63
2025-08-11 16:15:00 CARU-PAY 99.15 19.28 19.28 18.83 7.38 46 0.00 0.0 1020.83 254 22.67 47 5 8 0 0 0.0 0 0 285 63
2025-08-11 16:00:00 CARU-PAY 100.28 18.83 18.89 18.50 6.65 45 0.00 0.0 1021.10 286 22.72 46 5 10 0 0 0.3 0 0 288 63
2025-08-11 15:45:00 CARU-PAY 99.72 18.50 19.06 18.50 6.35 45 0.00 0.0 1021.10 322 23.44 45 8 14 0 0 0.0 0 0 374 63
2025-08-11 15:30:00 CARU-PAY 100.00 19.00 19.00 18.44 5.81 42 0.00 0.0 1021.17 419 24.06 46 6 13 0 0 0.0 0 0 441 63
2025-08-11 15:15:00 CARU-PAY 99.72 18.44 18.61 18.33 5.64 43 0.00 0.0 1021.37 461 24.06 47 6 14 0 0 0.0 0 0 476 63
2025-08-11 15:00:00 CARU-PAY 99.72 18.33 18.50 18.17 6.52 46 0.00 0.0 1021.71 493 24.06 48 6 13 0 0 0.3 0 0 510 63
2025-08-11 14:45:00 CARU-PAY 100.00 18.50 18.61 18.11 6.67 46 0.00 0.0 1022.08 526 23.89 48 5 10 0 0 0.0 0 0 541 66
2025-08-11 14:30:00 CARU-PAY 100.00 18.11 18.22 17.94 7.82 51 0.00 0.0 1022.18 555 23.72 48 6 11 0 0 0.0 0 0 570 66
2025-08-11 14:15:00 CARU-PAY 99.72 18.11 18.11 17.50 8.66 54 0.00 0.0 1022.32 582 23.56 47 5 13 0 0 0.0 0 0 591 66
2025-08-11 14:00:00 CARU-PAY 99.72 17.50 17.56 16.94 7.82 53 0.00 0.0 1022.39 603 23.44 47 8 14 0 0 0.5 0 0 612 66
2025-08-11 13:45:00 CARU-PAY 99.43 16.94 17.00 16.83 8.37 57 0.00 0.0 1022.66 619 23.22 47 10 16 0 0 0.0 0 0 626 7
2025-08-11 13:30:00 CARU-PAY 100.00 16.94 16.94 16.33 8.63 58 0.00 0.0 1022.79 628 23.11 47 8 16 0 0 0.0 0 0 643 7
2025-08-11 13:15:00 CARU-PAY 99.15 16.33 16.33 15.72 8.56 60 0.00 0.0 1023.23 637 23.00 47 8 16 0 0 0.0 0 0 656 7
2025-08-11 13:00:00 CARU-PAY 99.43 15.78 15.78 15.44 8.52 62 0.00 0.0 1023.60 587 22.94 47 10 14 0 0 0.3 0 0 652 7
2025-08-11 12:45:00 CARU-PAY 100.00 15.78 15.78 15.33 8.52 62 0.00 0.0 1023.98 660 22.83 47 6 13 0 0 0.0 0 0 668 9
2025-08-11 12:30:00 CARU-PAY 100.00 15.39 15.39 14.22 8.39 63 0.00 0.0 1024.35 657 22.72 47 6 13 0 0 0.0 0 0 670 9
2025-08-11 12:15:00 CARU-PAY 100.00 14.17 14.17 13.94 8.78 70 0.00 0.0 1024.48 484 22.78 47 6 13 0 0 0.0 0 0 675 9
2025-08-11 12:00:00 CARU-PAY 99.72 13.94 13.94 13.28 8.14 68 0.00 0.0 1024.55 531 22.94 47 6 13 0 0 0.3 0 0 659 9
2025-08-11 11:45:00 CARU-PAY 100.00 13.28 13.28 13.06 7.93 70 0.00 0.0 1024.62 497 23.00 47 6 13 0 0 0.0 0 0 613 8
2025-08-11 11:30:00 CARU-PAY 99.72 13.11 13.28 13.06 7.56 69 0.00 0.0 1024.72 535 23.17 47 6 13 0 0 0.0 0 0 599 8
2025-08-11 11:15:00 CARU-PAY 100.00 13.06 13.06 12.78 7.50 69 0.00 0.0 1024.76 593 23.39 47 5 13 0 0 0.0 0 0 633 8
2025-08-11 11:00:00 CARU-PAY 99.72 12.78 13.06 12.72 7.02 68 0.00 0.0 1024.82 553 23.28 47 6 14 0 0 0.3 0 0 596 8
2025-08-11 10:45:00 CARU-PAY 100.00 12.67 12.67 12.11 6.70 67 0.00 0.0 1024.65 524 23.11 47 5 11 0 0 0.0 0 0 591 9
2025-08-11 10:30:00 CARU-PAY 100.00 12.06 12.06 11.22 6.54 69 0.00 0.0 1024.62 475 22.94 47 5 14 0 0 0.0 0 0 540 9
2025-08-11 10:15:00 CARU-PAY 100.00 11.17 11.17 9.94 6.71 74 0.00 0.0 1024.65 497 22.78 47 5 11 0 0 0.0 0 0 538 9
2025-08-11 10:00:00 CARU-PAY 99.72 9.94 9.94 8.78 6.29 78 0.00 0.0 1024.59 407 22.67 47 6 13 0 0 0.3 0 0 462 9
2025-08-11 09:45:00 CARU-PAY 99.15 8.78 8.78 8.33 5.88 82 0.00 0.0 1024.48 236 22.50 47 5 8 0 0 0.0 0 0 301 9
2025-08-11 09:30:00 CARU-PAY 99.72 8.33 8.33 8.11 5.44 82 0.00 0.0 1024.48 225 22.28 47 5 11 0 0 0.0 0 0 239 9
2025-08-11 09:15:00 CARU-PAY 98.86 8.11 8.11 7.50 5.22 82 0.00 0.0 1024.42 304 22.00 47 5 8 0 0 0.0 0 0 345 9
2025-08-11 09:00:00 CARU-PAY 99.43 7.50 7.50 6.50 5.14 85 0.00 0.0 1024.45 289 21.72 47 5 8 0 0 0.0 0 0 327 9
2025-08-11 08:45:00 CARU-PAY 99.43 6.44 6.44 5.17 4.44 87 0.00 0.0 1024.35 236 21.33 48 5 6 0 0 0.0 0 0 274 9
2025-08-11 08:30:00 CARU-PAY 100.00 5.17 5.17 4.17 3.34 88 0.00 0.0 1024.35 176 20.94 48 2 6 0 0 0.0 0 0 211 9
2025-08-11 08:15:00 CARU-PAY 99.72 4.11 4.11 3.33 2.46 89 0.00 0.0 1024.28 109 20.50 48 0 3 0 0 0.0 0 0 139 9
2025-08-11 08:00:00 CARU-PAY 99.72 3.33 3.33 3.06 1.69 89 0.00 0.0 1024.21 54 20.06 49 0 0 0 0 0.0 0 0 76 9
2025-08-11 07:45:00 CARU-PAY 99.43 3.06 3.17 3.06 1.26 88 0.00 0.0 1024.15 12 19.39 50 0 0 0 0 0.0 0 0 28 9
2025-08-11 07:30:00 CARU-PAY 99.43 3.17 3.22 3.17 1.53 89 0.00 0.0 1024.15 1 18.39 51 0 3 0 0 0.0 0 0 5 9
2025-08-11 07:15:00 CARU-PAY 100.00 3.28 3.44 3.22 1.48 88 0.00 0.0 1024.04 0 17.44 51 2 5 0 0 0.0 0 0 0 9
2025-08-11 07:00:00 CARU-PAY 99.43 3.44 3.67 3.44 1.65 88 0.00 0.0 1023.98 0 17.33 50 2 3 0 0 0.0 0 0 0 9
2025-08-11 06:45:00 CARU-PAY 100.00 3.67 3.89 3.67 1.86 88 0.00 0.0 1023.81 0 17.39 50 3 5 0 0 0.0 0 0 0 9
2025-08-11 06:30:00 CARU-PAY 99.43 3.89 4.06 3.83 2.08 88 0.00 0.0 1023.81 0 17.39 50 3 5 0 0 0.0 0 0 0 9
2025-08-11 06:15:00 CARU-PAY 100.00 4.06 4.06 4.00 2.25 88 0.00 0.0 1023.74 0 17.44 50 3 5 0 0 0.0 0 0 0 9
2025-08-11 06:00:00 CARU-PAY 99.72 4.06 4.06 3.94 2.25 88 0.00 0.0 1023.64 0 17.44 50 3 5 0 0 0.0 0 0 0 9
2025-08-11 05:45:00 CARU-PAY 99.72 3.94 3.94 3.89 2.14 88 0.00 0.0 1023.57 0 17.50 50 3 5 0 0 0.0 0 0 0 9
2025-08-11 05:30:00 CARU-PAY 100.00 3.94 3.94 3.89 2.14 88 0.00 0.0 1023.33 0 17.50 50 3 5 0 0 0.0 0 0 0 9
2025-08-11 05:15:00 CARU-PAY 100.28 3.89 3.89 3.78 2.08 88 0.00 0.0 1023.23 0 17.50 50 5 5 0 0 0.0 0 0 0 9
2025-08-11 05:00:00 CARU-PAY 99.72 3.83 4.11 3.83 2.03 88 0.00 0.0 1023.16 0 17.56 50 5 5 0 0 0.0 0 0 0 9
2025-08-11 04:45:00 CARU-PAY 100.00 4.17 4.33 4.17 2.36 88 0.00 0.0 1023.06 0 17.56 50 3 6 0 0 0.0 0 0 0 44
2025-08-11 04:30:00 CARU-PAY 99.72 4.33 4.56 4.33 2.52 88 0.00 0.0 1022.99 0 17.56 50 3 5 0 0 0.0 0 0 0 44
2025-08-11 04:15:00 CARU-PAY 98.01 4.56 4.72 4.56 2.58 87 0.00 0.0 1022.89 0 17.61 50 3 5 0 0 0.0 0 0 0 44
2025-08-11 04:00:00 CARU-PAY 100.00 4.56 5.00 4.44 2.58 87 0.00 0.0 1022.89 0 17.61 50 3 6 0 0 0.0 0 0 0 44
2025-08-11 03:45:00 CARU-PAY 100.00 4.94 5.11 4.94 2.96 87 0.00 0.0 1022.93 0 17.61 50 2 5 0 0 0.0 0 0 0 9
2025-08-11 03:30:00 CARU-PAY 99.72 5.11 5.33 5.11 2.96 86 0.00 0.0 1023.06 0 17.67 50 2 3 0 0 0.0 0 0 0 9
2025-08-11 03:15:00 CARU-PAY 99.72 5.33 5.61 5.33 3.18 86 0.00 0.0 1023.10 0 17.72 50 2 3 0 0 0.0 0 0 0 9
2025-08-11 03:00:00 CARU-PAY 100.00 5.61 5.78 5.61 3.45 86 0.00 0.0 1023.27 0 17.72 50 3 5 0 0 0.0 0 0 0 9
2025-08-11 02:45:00 CARU-PAY 100.00 5.78 6.06 5.78 3.45 85 0.00 0.0 1023.50 0 17.72 50 3 5 0 0 0.0 0 0 0 9
2025-08-11 02:30:00 CARU-PAY 99.15 6.00 6.17 6.00 3.67 85 0.00 0.0 1023.71 0 17.72 50 3 5 0 0 0.0 0 0 0 9
2025-08-11 02:15:00 CARU-PAY 100.00 6.17 6.33 6.17 3.67 84 0.00 0.0 1023.81 0 17.78 50 3 5 0 0 0.0 0 0 0 9
2025-08-11 02:00:00 CARU-PAY 96.58 6.28 6.56 6.28 3.60 83 0.00 0.0 1023.84 0 17.78 50 3 5 0 0 0.0 0 0 0 9
2025-08-11 01:45:00 CARU-PAY 91.17 6.39 6.67 6.33 3.88 84 0.00 0.0 1024.01 0 17.83 50 3 5 0 0 0.0 0 0 0 9
2025-08-11 01:30:00 CARU-PAY 85.75 6.67 6.67 6.33 3.99 83 0.00 0.0 1024.01 0 17.83 50 3 5 0 0 0.0 0 0 0 9
2025-08-11 01:15:00 CARU-PAY 91.45 6.39 6.67 6.39 3.71 83 0.00 0.0 1023.98 0 17.83 50 3 5 0 0 0.0 0 0 0 9
2025-08-11 01:00:00 CARU-PAY 99.72 6.67 6.89 6.56 3.81 82 0.00 0.0 1023.91 0 17.83 50 3 5 0 0 0.0 0 0 0 9
2025-08-11 00:45:00 CARU-PAY 96.58 6.89 7.11 6.89 3.86 81 0.00 0.0 1023.81 0 17.89 50 3 5 0 0 0.0 0 0 0 9
2025-08-11 00:30:00 CARU-PAY 97.72 7.11 7.67 7.11 3.90 80 0.00 0.0 1023.94 0 17.89 50 3 5 0 0 0.0 0 0 0 9
2025-08-11 00:15:00 CARU-PAY 91.74 7.67 8.33 7.67 4.08 78 0.00 0.0 1023.88 0 17.89 50 2 6 0 0 0.0 0 0 0 9
2025-08-11 00:00:00 CARU-PAY 97.72 8.33 8.78 8.33 4.35 76 0.00 0.0 1024.15 0 17.89 50 0 2 0 0 0.0 0 0 0 9
2025-08-10 23:45:00 CARU-PAY 99.43 8.78 9.06 8.78 4.40 74 0.00 0.0 1024.01 0 17.89 50 2 5 0 0 0.0 0 0 0 9
2025-08-10 23:30:00 CARU-PAY 99.72 9.06 9.06 8.67 4.67 74 0.00 0.0 1024.08 0 17.89 50 5 13 0 0 0.0 0 0 0 9
2025-08-10 23:15:00 CARU-PAY 100.00 8.67 8.72 8.56 4.49 75 0.00 0.0 1023.88 0 17.94 50 6 16 0 0 0.0 0 0 0 9
2025-08-10 23:00:00 CARU-PAY 97.44 8.72 9.22 8.72 4.54 75 0.00 0.0 1024.18 0 17.94 50 5 8 0 0 0.0 0 0 0 9
2025-08-10 22:45:00 CARU-PAY 99.72 9.22 9.67 9.22 4.44 72 0.00 0.0 1024.32 0 17.94 50 3 8 0 0 0.0 0 0 0 9
2025-08-10 22:30:00 CARU-PAY 99.72 9.61 9.61 9.50 4.81 72 0.00 0.0 1024.45 0 17.94 50 6 13 0 0 0.0 0 0 0 9
2025-08-10 22:15:00 CARU-PAY 100.00 9.50 9.61 9.50 4.90 73 0.00 0.0 1024.45 0 17.94 50 6 13 0 0 0.0 0 0 0 9
2025-08-10 22:00:00 CARU-PAY 96.58 9.56 10.06 9.56 4.76 72 0.00 0.0 1024.55 0 17.94 50 5 6 0 0 0.0 0 0 0 9
2025-08-10 21:45:00 CARU-PAY 94.02 9.89 10.11 9.83 5.08 72 0.00 0.0 1024.52 0 17.94 50 3 6 0 0 0.0 0 0 0 9
2025-08-10 21:30:00 CARU-PAY 98.58 10.11 10.50 10.11 5.09 71 0.00 0.0 1024.65 0 17.89 50 2 3 0 0 0.0 0 0 0 9
2025-08-10 21:15:00 CARU-PAY 99.72 10.50 10.72 10.50 5.87 73 0.00 0.0 1024.76 0 17.94 50 0 3 0 0 0.0 0 0 0 9
2025-08-10 21:00:00 CARU-PAY 93.16 10.61 10.67 10.56 5.16 69 0.00 0.0 1024.79 0 17.94 50 0 2 0 0 0.0 0 0 0 9
2025-08-10 20:45:00 CARU-PAY 84.90 10.56 10.83 10.56 5.11 69 0.00 0.0 1024.55 0 17.89 50 0 2 0 0 0.0 0 0 0 9
2025-08-10 20:30:00 CARU-PAY 92.31 10.83 11.44 10.83 5.16 68 0.00 0.0 1024.52 0 17.83 50 3 3 0 0 0.0 0 0 0 9
2025-08-10 20:15:00 CARU-PAY 99.43 11.44 11.78 11.44 5.75 68 0.00 0.0 1024.45 0 17.83 50 2 5 0 0 0.0 0 0 0 9
2025-08-10 20:00:00 CARU-PAY 99.43 11.78 12.50 11.78 5.42 65 0.00 0.0 1024.45 0 17.83 50 3 6 0 0 0.0 0 0 0 9
2025-08-10 19:45:00 CARU-PAY 99.15 12.50 13.22 12.50 5.19 61 0.00 0.0 1024.48 0 17.83 50 3 5 0 0 0.0 0 0 0 9
2025-08-10 19:30:00 CARU-PAY 99.15 13.22 13.72 13.22 5.14 58 0.00 0.0 1024.45 0 17.78 50 3 5 0 0 0.0 0 0 0 9
2025-08-10 19:15:00 CARU-PAY 100.00 13.61 13.94 13.61 4.74 55 0.00 0.0 1024.42 0 17.78 50 3 5 0 0 0.0 0 0 0 9
2025-08-10 19:00:00 CARU-PAY 99.72 13.94 14.72 13.94 5.05 55 0.00 0.0 1024.28 0 17.72 50 3 5 0 0 0.0 0 0 0 9
2025-08-10 18:45:00 CARU-PAY 99.72 14.78 15.67 14.78 5.30 53 0.00 0.0 1024.04 0 17.72 50 3 5 0 0 0.0 0 0 0 9
2025-08-10 18:30:00 CARU-PAY 100.00 15.67 16.22 15.67 4.99 49 0.00 0.0 1024.11 4 17.72 50 2 3 0 0 0.0 0 0 9 9
2025-08-10 18:15:00 CARU-PAY 100.28 16.22 16.78 16.22 4.90 47 0.00 0.0 1024.04 12 17.72 50 2 3 0 0 0.0 0 0 16 9
2025-08-10 18:00:00 CARU-PAY 100.00 16.83 17.28 16.83 4.84 45 0.00 0.0 1024.08 19 17.67 50 3 5 0 0 0.0 0 0 23 9
2025-08-10 17:45:00 CARU-PAY 99.43 17.28 17.56 17.28 4.92 44 0.00 0.0 1024.18 41 17.67 50 3 6 0 0 0.0 0 0 58 9
2025-08-10 17:30:00 CARU-PAY 99.15 17.56 17.67 17.44 4.84 43 0.00 0.0 1024.15 79 17.67 50 3 6 0 0 0.0 0 0 93 9
2025-08-10 17:15:00 CARU-PAY 100.28 17.44 17.44 17.33 5.39 45 0.00 0.0 1024.11 103 17.67 50 2 5 0 0 0.0 0 0 118 9
2025-08-10 17:00:00 CARU-PAY 99.72 17.39 17.67 17.39 4.69 43 0.00 0.0 1024.25 148 17.67 50 2 6 0 0 0.3 0 0 167 9
2025-08-10 16:45:00 CARU-PAY 100.00 17.44 17.56 17.39 4.74 43 0.00 0.0 1024.35 176 17.67 50 5 10 0 0 0.0 0 0 181 12
2025-08-10 16:30:00 CARU-PAY 98.86 17.50 17.83 17.50 4.45 42 0.00 0.0 1024.35 175 17.61 50 5 11 0 0 0.0 0 0 214 12
2025-08-10 16:15:00 CARU-PAY 99.72 17.83 17.83 17.39 4.75 42 0.00 0.0 1024.38 261 17.50 50 3 10 0 0 0.0 0 0 288 12
2025-08-10 16:00:00 CARU-PAY 100.28 17.39 17.50 17.17 5.02 44 0.00 0.0 1024.21 288 17.44 50 5 11 0 0 0.3 0 0 290 12
2025-08-10 15:45:00 CARU-PAY 100.00 17.17 17.39 17.11 5.14 45 0.00 0.0 1024.32 329 17.39 50 6 13 0 0 0.0 0 0 380 12
2025-08-10 15:30:00 CARU-PAY 99.72 17.39 17.44 17.28 4.69 43 0.00 0.0 1024.45 424 17.33 50 5 13 0 0 0.0 0 0 448 12
2025-08-10 15:15:00 CARU-PAY 99.43 17.39 17.44 17.00 5.02 44 0.00 0.0 1024.42 467 17.33 50 3 10 0 0 0.0 0 0 483 12
2025-08-10 15:00:00 CARU-PAY 98.86 17.00 17.11 16.89 5.30 46 0.00 0.0 1024.42 501 17.28 51 5 11 0 0 0.3 0 0 515 12
2025-08-10 14:45:00 CARU-PAY 96.58 16.89 16.89 16.67 5.81 48 0.00 0.0 1024.48 531 17.28 51 5 10 0 0 0.0 0 0 545 12
2025-08-10 14:30:00 CARU-PAY 95.73 16.72 16.72 16.61 5.66 48 0.00 0.0 1024.45 560 17.22 51 5 11 0 0 0.0 0 0 571 12
2025-08-10 14:15:00 CARU-PAY 98.29 16.72 16.72 16.06 5.96 49 0.00 0.0 1024.45 584 17.22 51 5 11 0 0 0.0 0 0 596 12
2025-08-10 14:00:00 CARU-PAY 98.29 16.06 16.06 15.89 5.92 51 0.00 0.0 1024.52 607 17.17 51 5 11 0 0 0.3 0 0 617 12
2025-08-10 13:45:00 CARU-PAY 96.30 15.89 15.94 15.78 6.05 52 0.00 0.0 1024.52 620 17.17 51 5 13 0 0 0.0 0 0 629 9
2025-08-10 13:30:00 CARU-PAY 96.87 15.78 15.89 15.44 5.95 52 0.00 0.0 1024.76 634 17.17 51 5 13 0 0 0.0 0 0 643 9
2025-08-10 13:15:00 CARU-PAY 96.87 15.50 15.56 15.22 5.69 52 0.00 0.0 1025.09 645 17.17 51 5 11 0 0 0.0 0 0 649 9
2025-08-10 13:00:00 CARU-PAY 96.58 15.22 15.33 15.17 6.24 55 0.00 0.0 1025.67 652 17.11 51 5 11 0 0 0.3 0 0 654 9
2025-08-10 12:45:00 CARU-PAY 97.72 15.17 15.22 14.67 6.45 56 0.00 0.0 1025.97 644 17.17 51 5 13 0 0 0.0 0 0 663 9
2025-08-10 12:30:00 CARU-PAY 97.15 14.67 14.72 13.94 6.74 59 0.00 0.0 1026.18 651 17.11 50 5 11 0 0 0.0 0 0 661 9
2025-08-10 12:15:00 CARU-PAY 97.15 13.94 13.94 13.67 6.79 62 0.00 0.0 1026.14 642 17.11 50 6 14 0 0 0.0 0 0 650 9
2025-08-10 12:00:00 CARU-PAY 97.44 13.67 13.67 12.83 7.21 65 0.00 0.0 1026.35 638 17.17 50 5 11 0 0 0.3 0 0 643 9
2025-08-10 11:45:00 CARU-PAY 99.43 12.83 12.83 12.22 7.08 68 0.00 0.0 1026.45 624 17.17 50 5 11 0 0 0.0 0 0 631 1
2025-08-10 11:30:00 CARU-PAY 99.43 12.22 12.22 11.61 6.91 70 0.00 0.0 1026.58 607 17.17 50 5 11 0 0 0.0 0 0 617 1
2025-08-10 11:15:00 CARU-PAY 100.00 11.61 11.61 11.22 6.53 71 0.00 0.0 1026.72 586 17.17 50 5 11 0 0 0.0 0 0 596 1
2025-08-10 11:00:00 CARU-PAY 98.86 11.22 11.22 10.83 6.36 72 0.00 0.0 1026.79 561 17.22 50 5 11 0 0 0.3 0 0 573 1
2025-08-10 10:45:00 CARU-PAY 99.43 10.89 10.94 10.50 6.44 74 0.00 0.0 1026.82 534 17.22 50 5 10 0 0 0.0 0 0 548 1
2025-08-10 10:30:00 CARU-PAY 99.72 10.50 10.50 9.67 6.06 74 0.00 0.0 1026.62 503 17.28 50 5 13 0 0 0.0 0 0 519 1
2025-08-10 10:15:00 CARU-PAY 98.86 9.67 9.67 8.89 6.02 78 0.00 0.0 1026.52 470 17.28 50 5 11 0 0 0.0 0 0 487 1
2025-08-10 10:00:00 CARU-PAY 99.15 8.89 8.89 8.00 5.08 77 0.00 0.0 1026.41 432 17.28 49 5 8 0 0 0.3 0 0 450 1
2025-08-10 09:45:00 CARU-PAY 96.58 8.00 8.00 7.44 4.58 79 0.00 0.0 1026.35 390 17.28 49 5 10 0 0 0.0 0 0 411 1
2025-08-10 09:30:00 CARU-PAY 97.15 7.44 7.44 6.67 4.22 80 0.00 0.0 1026.45 347 17.33 49 3 6 0 0 0.0 0 0 367 1
2025-08-10 09:15:00 CARU-PAY 99.72 6.67 6.67 5.61 3.99 83 0.00 0.0 1026.45 302 17.39 49 3 6 0 0 0.0 0 0 322 1
2025-08-10 09:00:00 CARU-PAY 100.00 5.56 5.56 4.78 3.23 85 0.00 0.0 1026.21 252 17.39 49 5 6 0 0 0.0 0 0 278 1
2025-08-10 08:45:00 CARU-PAY 99.43 4.78 4.78 3.78 2.64 86 0.00 0.0 1026.01 202 17.39 49 5 8 0 0 0.0 0 0 223 9
2025-08-10 08:30:00 CARU-PAY 100.00 3.78 3.78 3.06 1.81 87 0.00 0.0 1025.87 141 17.44 49 5 8 0 0 0.0 0 0 172 9
2025-08-10 08:15:00 CARU-PAY 98.86 3.06 3.06 2.67 1.26 88 0.00 0.0 1025.57 94 17.44 49 5 8 0 0 0.0 0 0 118 9
2025-08-10 08:00:00 CARU-PAY 99.15 2.67 2.67 2.39 0.88 88 0.00 0.0 1025.33 48 17.50 50 5 8 0 0 0.0 0 0 69 9
2025-08-10 07:45:00 CARU-PAY 99.43 2.39 2.72 2.39 0.61 88 0.00 0.0 1025.20 9 17.50 50 3 6 0 0 0.0 0 0 21 9
2025-08-10 07:30:00 CARU-PAY 99.72 2.72 2.78 2.67 0.93 88 0.00 0.0 1025.03 0 17.56 50 5 8 0 0 0.0 0 0 0 9
2025-08-10 07:15:00 CARU-PAY 100.00 2.72 2.72 2.39 0.93 88 0.00 0.0 1024.92 0 17.56 50 5 8 0 0 0.0 0 0 0 9
2025-08-10 07:00:00 CARU-PAY 100.00 2.33 2.39 2.33 0.55 88 0.00 0.0 1024.72 0 17.61 50 3 6 0 0 0.0 0 0 0 9
2025-08-10 06:45:00 CARU-PAY 99.43 2.39 2.56 2.33 0.61 88 0.00 0.0 1024.55 0 17.61 50 3 5 0 0 0.0 0 0 0 9
2025-08-10 06:30:00 CARU-PAY 99.43 2.56 3.00 2.56 0.77 88 0.00 0.0 1024.42 0 17.67 50 3 5 0 0 0.0 0 0 0 9
2025-08-10 06:15:00 CARU-PAY 100.28 3.06 3.28 3.06 1.10 87 0.00 0.0 1024.48 0 17.67 50 3 5 0 0 0.0 0 0 0 9
2025-08-10 06:00:00 CARU-PAY 100.00 3.22 3.22 3.17 1.43 88 0.00 0.0 1024.35 0 17.72 50 5 6 0 0 0.0 0 0 0 9
2025-08-10 05:45:00 CARU-PAY 99.72 3.22 3.39 3.22 1.43 88 0.00 0.0 1024.32 0 17.72 50 5 6 0 0 0.0 0 0 0 9
2025-08-10 05:30:00 CARU-PAY 99.43 3.39 3.44 3.28 1.59 88 0.00 0.0 1024.25 0 17.78 50 5 6 0 0 0.0 0 0 0 9
2025-08-10 05:15:00 CARU-PAY 100.28 3.28 3.28 3.22 1.48 88 0.00 0.0 1024.18 0 17.78 50 5 6 0 0 0.0 0 0 0 9
2025-08-10 05:00:00 CARU-PAY 99.43 3.28 3.44 3.28 1.48 88 0.00 0.0 1024.25 0 17.83 50 3 6 0 0 0.0 0 0 0 9
2025-08-10 04:45:00 CARU-PAY 99.43 3.44 3.50 3.44 1.49 87 0.00 0.0 1024.18 0 17.89 50 2 3 0 0 0.0 0 0 0 9
2025-08-10 04:30:00 CARU-PAY 99.72 3.50 3.78 3.50 1.54 87 0.00 0.0 1024.15 0 17.89 50 3 5 0 0 0.0 0 0 0 9
2025-08-10 04:15:00 CARU-PAY 99.43 3.78 3.83 3.72 1.81 87 0.00 0.0 1024.25 0 17.94 50 3 5 0 0 0.0 0 0 0 9
2025-08-10 04:00:00 CARU-PAY 99.72 3.83 4.06 3.83 1.87 87 0.00 0.0 1024.21 0 17.94 50 3 5 0 0 0.0 0 0 0 9
2025-08-10 03:45:00 CARU-PAY 99.43 4.06 4.50 4.06 2.09 87 0.00 0.0 1024.25 0 18.00 49 5 6 0 0 0.0 0 0 0 9
2025-08-10 03:30:00 CARU-PAY 99.72 4.56 4.67 4.56 2.42 86 0.00 0.0 1024.32 0 18.00 50 3 5 0 0 0.0 0 0 0 9
2025-08-10 03:15:00 CARU-PAY 98.58 4.56 4.61 4.44 2.42 86 0.00 0.0 1024.38 0 18.00 49 2 3 0 0 0.0 0 0 0 9
2025-08-10 03:00:00 CARU-PAY 100.00 4.61 5.00 4.61 2.47 86 0.00 0.0 1024.42 0 18.06 49 3 6 0 0 0.0 0 0 0 9
2025-08-10 02:45:00 CARU-PAY 99.15 5.00 5.06 4.89 2.69 85 0.00 0.0 1024.55 0 18.06 49 3 5 0 0 0.0 0 0 0 9
2025-08-10 02:30:00 CARU-PAY 99.72 4.89 4.89 4.72 2.74 86 0.00 0.0 1024.48 0 18.11 49 2 5 0 0 0.0 0 0 0 9
2025-08-10 02:15:00 CARU-PAY 99.72 4.72 5.33 4.72 2.42 85 0.00 0.0 1024.52 0 18.11 49 5 6 0 0 0.0 0 0 0 9
2025-08-10 02:00:00 CARU-PAY 99.72 5.33 5.72 5.33 2.85 84 0.00 0.0 1024.62 0 18.17 49 3 5 0 0 0.0 0 0 0 9
2025-08-10 01:45:00 CARU-PAY 100.00 5.67 5.72 5.61 3.18 84 0.00 0.0 1024.82 0 18.17 49 3 5 0 0 0.0 0 0 0 9
2025-08-10 01:30:00 CARU-PAY 99.72 5.61 5.61 5.39 3.12 84 0.00 0.0 1024.86 0 18.17 49 3 5 0 0 0.0 0 0 0 9
2025-08-10 01:15:00 CARU-PAY 99.72 5.39 5.50 5.33 2.90 84 0.00 0.0 1024.86 0 18.22 49 3 5 0 0 0.0 0 0 0 9
2025-08-10 01:00:00 CARU-PAY 99.43 5.50 5.94 5.50 2.84 83 0.00 0.0 1024.72 0 18.22 49 3 6 0 0 0.0 0 0 0 9
2025-08-10 00:45:00 CARU-PAY 100.28 5.94 6.17 5.94 3.28 83 0.00 0.0 1024.62 0 18.22 49 2 8 0 0 0.0 0 0 0 9
2025-08-10 00:30:00 CARU-PAY 98.29 6.17 6.50 6.17 3.15 81 0.00 0.0 1024.55 0 18.28 49 0 2 0 0 0.0 0 0 0 9
2025-08-10 00:15:00 CARU-PAY 99.43 6.50 6.72 6.50 3.30 80 0.00 0.0 1024.52 0 18.28 49 0 2 0 0 0.0 0 0 0 9
2025-08-10 00:00:00 CARU-PAY 97.72 6.72 6.78 6.67 3.52 80 0.00 0.0 1024.42 0 18.33 49 2 6 0 0 0.0 0 0 0 9
2025-08-09 23:45:00 CARU-PAY 100.00 6.67 6.89 6.67 3.46 80 0.00 0.0 1024.28 0 18.33 49 3 6 0 0 0.0 0 0 0 9
2025-08-09 23:30:00 CARU-PAY 99.72 6.83 7.11 6.83 3.45 79 0.00 0.0 1024.21 0 18.33 49 2 3 0 0 0.0 0 0 0 9
2025-08-09 23:15:00 CARU-PAY 99.72 7.11 7.28 7.11 3.54 78 0.00 0.0 1024.28 0 18.33 49 0 2 0 0 0.0 0 0 0 9
2025-08-09 23:00:00 CARU-PAY 99.72 7.28 7.61 7.28 3.51 77 0.00 0.0 1024.28 0 18.33 49 0 2 0 0 0.0 0 0 0 9
2025-08-09 22:45:00 CARU-PAY 99.72 7.67 8.00 7.61 3.71 76 0.00 0.0 1024.21 0 18.33 49 0 0 0 0 0.0 0 0 0 9
2025-08-09 22:30:00 CARU-PAY 100.28 8.00 8.00 7.89 3.84 75 0.00 0.0 1024.18 0 18.33 49 2 3 0 0 0.0 0 0 0 9
2025-08-09 22:15:00 CARU-PAY 99.72 8.00 8.00 7.89 3.84 75 0.00 0.0 1024.25 0 18.33 49 2 6 0 0 0.0 0 0 0 9
2025-08-09 22:00:00 CARU-PAY 99.43 7.89 7.94 7.89 3.73 75 0.00 0.0 1024.01 0 18.33 49 3 6 0 0 0.0 0 0 0 9
2025-08-09 21:45:00 CARU-PAY 99.72 7.94 8.44 7.94 3.79 75 0.00 0.0 1023.84 0 18.39 49 5 6 0 0 0.0 0 0 0 9
2025-08-09 21:30:00 CARU-PAY 100.00 8.44 9.00 8.44 3.89 73 0.00 0.0 1023.91 0 18.39 49 3 5 0 0 0.0 0 0 0 9
2025-08-09 21:15:00 CARU-PAY 99.72 9.00 9.72 9.00 4.02 71 0.00 0.0 1023.94 0 18.33 49 2 3 0 0 0.0 0 0 0 9
2025-08-09 21:00:00 CARU-PAY 99.43 9.78 10.28 9.78 4.16 68 0.00 0.0 1023.94 0 18.33 49 2 3 0 0 0.0 0 0 0 9
2025-08-09 20:45:00 CARU-PAY 99.43 10.28 10.50 10.28 4.21 66 0.00 0.0 1023.98 0 18.33 49 2 5 0 0 0.0 0 0 0 9
2025-08-09 20:30:00 CARU-PAY 99.72 10.44 10.44 10.22 3.93 64 0.00 0.0 1023.91 0 18.33 49 3 6 0 0 0.0 0 0 0 9
2025-08-09 20:15:00 CARU-PAY 100.28 10.33 10.83 10.33 4.04 65 0.00 0.0 1023.91 0 18.33 49 5 6 0 0 0.0 0 0 0 9
2025-08-09 20:00:00 CARU-PAY 98.58 10.83 11.33 10.83 4.07 63 0.00 0.0 1023.94 0 18.33 49 5 8 0 0 0.0 0 0 0 9
2025-08-09 19:45:00 CARU-PAY 99.43 11.33 11.72 11.33 3.85 60 0.00 0.0 1023.84 0 18.33 49 3 6 0 0 0.0 0 0 0 9
2025-08-09 19:30:00 CARU-PAY 99.72 11.72 11.72 11.61 3.73 58 0.00 0.0 1023.67 0 18.28 49 5 10 0 0 0.0 0 0 0 9
2025-08-09 19:15:00 CARU-PAY 100.00 11.67 11.67 11.67 3.92 59 0.00 0.0 1023.60 0 18.33 49 5 8 0 0 0.0 0 0 0 9
2025-08-09 19:00:00 CARU-PAY 99.43 11.67 13.06 11.67 3.92 59 0.00 0.0 1023.57 0 18.33 49 5 8 0 0 0.0 0 0 0 9
2025-08-09 18:45:00 CARU-PAY 98.58 13.06 13.83 13.06 3.96 54 0.00 0.0 1023.50 0 18.28 50 2 3 0 0 0.0 0 0 0 9
2025-08-09 18:30:00 CARU-PAY 100.00 13.83 14.44 13.83 3.59 50 0.00 0.0 1023.50 3 18.28 50 2 3 0 0 0.0 0 0 7 9
2025-08-09 18:15:00 CARU-PAY 99.15 14.44 15.06 14.44 3.27 47 0.00 0.0 1023.54 12 18.28 50 2 3 0 0 0.0 0 0 16 9
2025-08-09 18:00:00 CARU-PAY 100.00 15.00 15.39 15.00 2.85 44 0.00 0.0 1023.50 20 18.28 50 2 3 0 0 0.0 0 0 23 9
2025-08-09 17:45:00 CARU-PAY 99.43 15.39 15.56 15.39 2.88 43 0.00 0.0 1023.64 41 18.28 50 3 5 0 0 0.0 0 0 58 12
2025-08-09 17:30:00 CARU-PAY 99.72 15.56 15.67 15.56 2.36 41 0.00 0.0 1023.67 76 18.22 50 3 5 0 0 0.0 0 0 88 12
2025-08-09 17:15:00 CARU-PAY 100.00 15.61 15.78 15.56 2.41 41 0.00 0.0 1023.77 100 18.28 50 3 8 0 0 0.0 0 0 121 12
2025-08-09 17:00:00 CARU-PAY 100.00 15.78 16.06 15.78 2.21 40 0.00 0.0 1023.77 149 18.28 50 3 6 0 0 0.3 0 0 165 12
2025-08-09 16:45:00 CARU-PAY 100.00 15.89 15.89 15.67 1.96 39 0.00 0.0 1023.88 174 18.28 50 3 6 0 0 0.0 0 0 178 12
2025-08-09 16:30:00 CARU-PAY 99.72 15.72 16.11 15.72 2.85 42 0.00 0.0 1023.91 178 18.22 50 3 8 0 0 0.0 0 0 230 12
2025-08-09 16:15:00 CARU-PAY 99.72 16.06 16.22 16.06 2.81 41 0.00 0.0 1023.98 265 18.17 50 3 5 0 0 0.0 0 0 287 12
2025-08-09 16:00:00 CARU-PAY 100.00 16.17 16.17 15.83 3.58 43 0.00 0.0 1024.11 286 18.17 50 3 8 0 0 0.3 0 0 292 12
2025-08-09 15:45:00 CARU-PAY 99.72 15.83 15.89 15.67 2.61 41 0.00 0.0 1024.11 337 18.11 50 5 10 0 0 0.0 0 0 390 12
2025-08-09 15:30:00 CARU-PAY 99.43 15.89 15.89 15.39 3.66 44 0.00 0.0 1024.21 428 18.11 50 3 8 0 0 0.0 0 0 448 12
2025-08-09 15:15:00 CARU-PAY 99.72 15.39 15.56 15.11 3.20 44 0.00 0.0 1024.25 466 18.11 50 3 10 0 0 0.0 0 0 480 12
2025-08-09 15:00:00 CARU-PAY 100.00 15.17 15.44 15.06 3.00 44 0.00 0.0 1024.35 500 18.11 50 5 10 0 0 0.3 0 0 515 12
2025-08-09 14:45:00 CARU-PAY 99.72 15.06 15.06 14.67 4.72 50 0.00 0.0 1024.48 531 18.06 50 5 11 0 0 0.0 0 0 545 12
2025-08-09 14:30:00 CARU-PAY 98.86 14.67 14.67 14.39 4.64 51 0.00 0.0 1024.82 558 18.06 50 6 13 0 0 0.0 0 0 570 12
2025-08-09 14:15:00 CARU-PAY 98.58 14.56 14.56 14.44 4.82 52 0.00 0.0 1024.89 582 18.06 50 6 13 0 0 0.0 0 0 592 12
2025-08-09 14:00:00 CARU-PAY 97.44 14.50 14.50 14.28 4.20 50 0.00 0.0 1025.20 602 18.06 50 6 13 0 0 0.3 0 0 612 12
2025-08-09 13:45:00 CARU-PAY 100.00 14.39 14.44 14.28 4.10 50 0.00 0.0 1025.47 618 18.06 50 6 14 0 0 0.0 0 0 626 9
2025-08-09 13:30:00 CARU-PAY 97.44 14.33 14.33 14.11 4.88 53 0.00 0.0 1025.67 633 18.06 50 6 13 0 0 0.0 0 0 638 9
2025-08-09 13:15:00 CARU-PAY 97.72 14.17 14.22 13.72 4.46 52 0.00 0.0 1025.87 642 18.06 50 6 13 0 0 0.0 0 0 645 9
2025-08-09 13:00:00 CARU-PAY 98.29 13.67 13.67 13.44 4.26 53 0.00 0.0 1026.08 645 18.06 50 5 14 0 0 0.3 0 0 647 9
2025-08-09 12:45:00 CARU-PAY 98.29 13.44 13.44 13.06 4.33 54 0.00 0.0 1026.25 647 18.06 50 6 14 0 0 0.0 0 0 650 9
2025-08-09 12:30:00 CARU-PAY 98.86 13.06 13.06 12.56 3.96 54 0.00 0.0 1026.38 647 18.06 50 5 11 0 0 0.0 0 0 650 9
2025-08-09 12:15:00 CARU-PAY 99.43 12.50 12.50 12.28 6.10 65 0.00 0.0 1026.62 643 18.06 50 5 10 0 0 0.0 0 0 645 9
2025-08-09 12:00:00 CARU-PAY 99.72 12.39 12.39 11.78 6.00 65 0.00 0.0 1026.72 634 18.11 50 5 8 0 0 0.3 0 0 642 9
2025-08-09 11:45:00 CARU-PAY 99.43 11.78 11.78 10.94 6.28 69 0.00 0.0 1026.82 620 18.17 50 5 8 0 0 0.0 0 0 628 9
2025-08-09 11:30:00 CARU-PAY 99.43 10.89 10.94 10.56 5.84 71 0.00 0.0 1027.13 603 18.17 50 5 11 0 0 0.0 0 0 612 9
2025-08-09 11:15:00 CARU-PAY 100.00 10.61 10.61 9.72 5.77 72 0.00 0.0 1027.09 582 18.22 50 5 10 0 0 0.0 0 0 592 9
2025-08-09 11:00:00 CARU-PAY 99.15 9.72 9.72 8.22 6.26 79 0.00 0.0 1027.26 557 18.22 50 3 6 0 0 0.3 0 0 570 9
2025-08-09 10:45:00 CARU-PAY 100.00 8.28 8.28 7.56 6.57 89 0.00 0.0 1027.16 530 18.28 50 3 6 0 0 0.0 0 0 541 1
2025-08-09 10:30:00 CARU-PAY 99.72 7.56 7.56 6.72 6.02 90 0.00 0.0 1027.09 500 18.33 50 2 5 0 0 0.0 0 0 513 1
2025-08-09 10:15:00 CARU-PAY 99.72 6.72 6.72 6.11 5.20 90 0.00 0.0 1026.99 463 18.33 50 2 5 0 0 0.0 0 0 482 1
2025-08-09 10:00:00 CARU-PAY 99.43 6.17 6.17 5.78 4.65 90 0.00 0.0 1027.02 426 18.33 50 2 5 0 0 0.3 0 0 445 1
2025-08-09 09:45:00 CARU-PAY 99.43 5.78 5.78 5.56 4.27 90 0.00 0.0 1026.89 373 18.39 50 2 5 0 0 0.0 0 0 399 9
2025-08-09 09:30:00 CARU-PAY 100.00 5.56 5.56 5.00 4.05 90 0.00 0.0 1026.69 316 18.44 50 2 5 0 0 0.0 0 0 345 9
2025-08-09 09:15:00 CARU-PAY 100.00 5.00 5.00 4.22 3.50 90 0.00 0.0 1026.55 273 18.44 50 2 5 0 0 0.0 0 0 295 9
2025-08-09 09:00:00 CARU-PAY 99.72 4.22 4.22 3.50 2.73 90 0.00 0.0 1026.55 200 18.50 50 2 3 0 0 0.0 0 0 237 9
2025-08-09 08:45:00 CARU-PAY 99.72 3.50 3.50 2.56 2.02 90 0.00 0.0 1026.41 155 18.56 50 0 3 0 0 0.0 0 0 190 9
2025-08-09 08:30:00 CARU-PAY 100.00 2.56 2.56 1.94 1.08 90 0.00 0.0 1026.35 75 18.61 50 0 0 0 0 0.0 0 0 111 9
2025-08-09 08:15:00 CARU-PAY 99.72 1.94 1.94 1.56 0.32 89 0.00 0.0 1026.18 37 18.67 50 2 3 0 0 0.0 0 0 56 9
2025-08-09 08:00:00 CARU-PAY 99.72 1.56 1.56 1.44 -0.06 89 0.00 0.0 1026.08 18 18.72 50 2 3 0 0 0.0 0 0 23 9
2025-08-09 07:45:00 CARU-PAY 99.72 1.50 1.56 1.44 -0.12 89 0.00 0.0 1026.04 5 18.72 50 2 3 0 0 0.0 0 0 11 9
2025-08-09 07:30:00 CARU-PAY 99.72 1.44 1.61 1.44 -0.17 89 1.00 0.0 1026.01 0 18.78 50 2 5 0 0 0.0 0 0 0 9
2025-08-09 07:15:00 CARU-PAY 99.72 1.61 1.83 1.61 -0.01 89 0.00 0.0 1025.87 0 18.83 49 3 5 0 0 0.0 0 0 0 9
2025-08-09 07:00:00 CARU-PAY 99.43 1.83 2.22 1.83 0.21 89 0.00 0.0 1025.67 0 18.94 49 2 3 0 0 0.0 0 0 0 9
2025-08-09 06:45:00 CARU-PAY 100.00 2.17 2.44 2.17 0.54 89 0.00 0.0 1025.64 0 19.00 49 2 5 0 0 0.0 0 0 0 9
2025-08-09 06:30:00 CARU-PAY 99.43 2.44 2.56 2.44 0.82 89 0.00 0.0 1025.47 0 19.00 49 3 5 0 0 0.0 0 0 0 9
2025-08-09 06:15:00 CARU-PAY 100.00 2.50 2.56 2.44 0.87 89 0.00 0.0 1025.43 0 19.06 49 3 6 0 0 0.0 0 0 0 9
2025-08-09 06:00:00 CARU-PAY 99.43 2.56 2.61 2.56 0.93 89 0.00 0.0 1025.37 0 19.11 49 2 3 0 0 0.0 0 0 0 9
2025-08-09 05:45:00 CARU-PAY 99.72 2.61 2.83 2.61 0.98 89 0.00 0.0 1025.30 0 19.17 49 2 3 0 0 0.0 0 0 0 9
2025-08-09 05:30:00 CARU-PAY 99.72 2.83 3.17 2.83 1.20 89 0.00 0.0 1025.09 0 19.22 49 3 6 0 0 0.0 0 0 0 9
2025-08-09 05:15:00 CARU-PAY 99.72 3.11 3.33 3.11 1.47 89 0.00 0.0 1025.09 0 19.28 49 3 3 0 0 0.0 0 0 0 9
2025-08-09 05:00:00 CARU-PAY 100.00 3.39 3.56 3.39 1.59 88 0.00 0.0 1025.16 0 19.33 49 3 6 0 0 0.0 0 0 0 9
2025-08-09 04:45:00 CARU-PAY 99.72 3.56 3.67 3.50 1.76 88 0.00 0.0 1025.09 0 19.39 49 3 3 0 0 0.0 0 0 0 9
2025-08-09 04:30:00 CARU-PAY 99.72 3.50 3.72 3.50 1.70 88 0.00 0.0 1025.20 0 19.44 49 3 6 0 0 0.0 0 0 0 9
2025-08-09 04:15:00 CARU-PAY 100.00 3.72 4.06 3.72 1.92 88 0.00 0.0 1025.26 0 19.44 49 2 6 0 0 0.0 0 0 0 9
2025-08-09 04:00:00 CARU-PAY 100.00 4.06 4.17 4.00 2.25 88 0.00 0.0 1025.26 0 19.50 49 2 3 0 0 0.0 0 0 0 9
2025-08-09 03:45:00 CARU-PAY 98.86 4.17 4.83 4.17 2.20 87 0.00 0.0 1025.40 0 19.56 49 2 3 0 0 0.0 0 0 0 9
2025-08-09 03:30:00 CARU-PAY 100.00 4.83 4.83 4.72 3.01 88 0.00 0.0 1025.53 0 19.67 49 2 3 0 0 0.0 0 0 0 9
2025-08-09 03:15:00 CARU-PAY 99.72 4.72 4.72 4.56 2.91 88 0.00 0.0 1025.64 0 19.67 49 2 3 0 0 0.0 0 0 0 9
2025-08-09 03:00:00 CARU-PAY 100.00 4.67 4.89 4.61 2.69 87 0.00 0.0 1025.74 0 19.72 49 2 3 0 0 0.0 0 0 0 9
2025-08-09 02:45:00 CARU-PAY 99.72 4.89 5.00 4.89 2.74 86 0.00 0.0 1025.87 0 19.72 49 2 3 0 0 0.0 0 0 0 9
2025-08-09 02:30:00 CARU-PAY 99.43 4.89 4.89 4.78 2.91 87 0.00 0.0 1025.87 0 19.78 49 2 3 0 0 0.0 0 0 0 9
2025-08-09 02:15:00 CARU-PAY 99.43 4.89 5.00 4.83 2.91 87 0.00 0.0 1025.94 0 19.83 49 3 6 0 0 0.0 0 0 0 9
2025-08-09 02:00:00 CARU-PAY 100.00 5.00 5.28 5.00 2.85 86 0.00 0.0 1026.14 0 19.89 49 2 3 0 0 0.0 0 0 0 9
2025-08-09 01:45:00 CARU-PAY 100.28 5.28 5.94 5.28 3.13 86 0.00 0.0 1026.35 0 19.94 49 2 3 0 0 0.0 0 0 0 9
2025-08-09 01:30:00 CARU-PAY 99.72 5.94 6.22 5.94 3.78 86 0.00 0.0 1026.38 0 19.94 49 2 3 0 0 0.0 0 0 0 9
2025-08-09 01:15:00 CARU-PAY 99.72 6.22 6.28 6.22 4.06 86 0.00 0.0 1026.38 0 20.00 49 0 0 0 0 0.0 0 0 0 9
2025-08-09 01:00:00 CARU-PAY 99.72 6.28 6.44 6.28 3.77 84 0.00 0.0 1026.38 0 20.06 49 0 0 0 0 0.0 0 0 0 9
2025-08-09 00:45:00 CARU-PAY 100.00 6.50 6.56 6.44 3.99 84 0.00 0.0 1026.45 0 20.11 49 2 3 0 0 0.0 0 0 0 9
2025-08-09 00:30:00 CARU-PAY 99.72 6.39 6.67 6.39 3.88 84 0.00 0.0 1026.35 0 20.17 49 2 3 0 0 0.0 0 0 0 9
2025-08-09 00:15:00 CARU-PAY 98.86 6.67 7.11 6.67 3.99 83 0.00 0.0 1026.52 0 20.22 49 2 3 0 0 0.0 0 0 0 9
2025-08-08 23:45:00 CARU-PAY 99.43 7.28 7.50 7.22 4.41 82 0.00 0.0 1026.35 0 20.28 48 0 2 0 0 0.0 0 0 0 9
2025-08-08 23:30:00 CARU-PAY 99.72 7.50 7.67 7.50 4.45 81 0.00 0.0 1026.38 0 20.33 48 0 0 0 0 0.0 0 0 0 9
2025-08-08 23:15:00 CARU-PAY 99.43 7.67 7.78 7.67 4.61 81 0.00 0.0 1026.31 0 20.39 48 2 3 0 0 0.0 0 0 0 9
2025-08-08 23:00:00 CARU-PAY 99.72 7.78 7.83 7.78 4.90 82 0.00 0.0 1026.31 0 20.44 48 2 3 0 0 0.0 0 0 0 9
2025-08-08 22:45:00 CARU-PAY 99.15 7.83 8.11 7.83 4.78 81 0.00 0.0 1026.31 0 20.44 48 2 3 0 0 0.0 0 0 0 9
2025-08-08 22:30:00 CARU-PAY 100.00 8.11 8.11 8.11 4.69 79 0.00 0.0 1026.41 0 20.50 48 2 3 0 0 0.0 0 0 0 9
2025-08-08 22:15:00 CARU-PAY 99.43 8.11 8.33 8.11 4.32 77 0.00 0.0 1026.52 0 20.56 48 2 6 0 0 0.0 0 0 0 9
2025-08-08 22:00:00 CARU-PAY 99.72 8.33 8.94 8.33 4.35 76 0.00 0.0 1026.38 0 20.61 48 2 3 0 0 0.0 0 0 0 9
2025-08-08 21:45:00 CARU-PAY 99.43 8.94 9.28 8.94 5.13 77 0.00 0.0 1026.45 0 20.61 48 2 3 0 0 0.0 0 0 0 9
2025-08-08 21:30:00 CARU-PAY 100.00 9.33 9.72 9.33 5.13 75 0.00 0.0 1026.45 0 20.67 48 3 8 0 0 0.0 0 0 0 9
2025-08-08 21:15:00 CARU-PAY 99.72 9.67 9.72 9.61 5.06 73 0.00 0.0 1026.45 0 20.72 48 3 8 0 0 0.0 0 0 0 9
2025-08-08 21:00:00 CARU-PAY 99.15 9.67 9.83 9.67 4.87 72 0.00 0.0 1026.45 0 20.78 48 3 10 0 0 0.0 0 0 0 9
2025-08-08 20:45:00 CARU-PAY 99.72 9.78 10.06 9.78 4.57 70 0.00 0.0 1026.38 0 20.78 48 5 11 0 0 0.0 0 0 0 9
2025-08-08 20:30:00 CARU-PAY 99.72 10.06 10.28 10.06 5.04 71 0.00 0.0 1026.25 0 20.83 48 5 11 0 0 0.0 0 0 0 9
2025-08-08 20:15:00 CARU-PAY 100.28 10.28 10.28 10.17 5.65 73 0.00 0.0 1026.28 0 20.83 48 5 13 0 0 0.0 0 0 0 9
2025-08-08 20:00:00 CARU-PAY 99.43 10.17 10.33 10.17 5.55 73 0.00 0.0 1026.35 0 20.89 48 3 10 0 0 0.0 0 0 0 9
2025-08-08 19:45:00 CARU-PAY 99.72 10.33 10.50 10.33 5.31 71 0.00 0.0 1026.35 0 20.94 48 5 13 0 0 0.0 0 0 0 8
2025-08-08 19:30:00 CARU-PAY 99.43 10.50 10.89 10.50 5.26 70 0.00 0.0 1026.18 0 21.00 48 6 11 0 0 0.0 0 0 0 8
2025-08-08 19:15:00 CARU-PAY 100.00 10.89 11.17 10.89 5.64 70 0.00 0.0 1026.18 0 21.00 47 5 16 0 0 0.0 0 0 0 8
2025-08-08 19:00:00 CARU-PAY 100.00 11.17 11.44 11.17 5.90 70 0.00 0.0 1026.08 0 21.06 47 10 18 0 0 0.0 0 0 0 8
2025-08-08 18:45:00 CARU-PAY 99.72 11.39 11.67 11.39 5.70 68 0.00 0.0 1026.01 0 21.11 47 11 19 0 0 0.0 0 0 0 9
2025-08-08 18:30:00 CARU-PAY 100.00 11.67 12.06 11.67 5.96 68 0.00 0.0 1025.87 3 21.17 47 10 19 0 0 0.0 0 0 9 9
2025-08-08 18:15:00 CARU-PAY 99.72 12.11 12.50 12.11 5.73 65 0.00 0.0 1025.87 13 21.28 47 8 14 0 0 0.0 0 0 16 9
2025-08-08 18:00:00 CARU-PAY 100.00 12.50 12.78 12.50 5.42 62 0.00 0.0 1025.87 24 21.28 47 8 16 0 0 0.0 0 0 37 9
2025-08-08 17:45:00 CARU-PAY 99.15 12.78 13.06 12.78 5.21 60 0.00 0.0 1025.91 50 21.39 47 8 16 0 0 0.0 0 0 62 9
2025-08-08 17:30:00 CARU-PAY 98.86 13.06 13.28 13.06 5.23 59 0.00 0.0 1025.84 85 21.44 47 8 16 0 0 0.0 0 0 98 9
2025-08-08 17:15:00 CARU-PAY 100.00 13.28 13.39 13.28 4.94 57 0.00 0.0 1025.84 110 21.56 47 8 18 0 0 0.0 0 0 123 9
2025-08-08 17:00:00 CARU-PAY 100.00 13.28 13.44 13.11 5.19 58 0.00 0.0 1025.81 151 21.61 47 8 18 0 0 0.3 0 0 165 9
2025-08-08 16:45:00 CARU-PAY 99.15 13.44 13.50 13.28 4.85 56 0.00 0.0 1025.74 177 21.78 47 6 19 0 0 0.0 0 0 181 9
2025-08-08 16:30:00 CARU-PAY 99.15 13.33 13.39 13.06 4.74 56 0.00 0.0 1025.81 175 21.83 47 8 18 0 0 0.0 0 0 221 9
2025-08-08 16:15:00 CARU-PAY 100.00 13.11 13.11 12.89 5.04 58 0.00 0.0 1025.77 284 21.94 47 8 21 0 0 0.0 0 0 306 9
2025-08-08 16:00:00 CARU-PAY 100.28 12.83 12.83 12.33 4.78 58 0.00 0.0 1025.87 247 22.11 47 10 19 0 0 0.3 0 0 309 9
2025-08-08 15:45:00 CARU-PAY 99.72 12.44 12.78 12.39 4.41 58 0.00 0.0 1025.87 202 22.28 46 10 19 0 0 0.0 0 0 422 12
2025-08-08 15:30:00 CARU-PAY 100.00 12.72 12.89 12.61 5.16 60 0.00 0.0 1025.87 432 22.50 46 11 19 0 0 0.0 0 0 490 12
2025-08-08 15:15:00 CARU-PAY 100.00 12.89 13.00 12.56 4.58 57 0.00 0.0 1025.81 533 22.72 46 10 24 0 0 0.0 0 0 577 12
2025-08-08 15:00:00 CARU-PAY 99.72 12.56 12.56 12.11 5.47 62 0.00 0.0 1025.97 363 22.67 46 10 19 0 0 0.3 0 0 606 12
2025-08-08 14:45:00 CARU-PAY 99.72 12.44 12.50 12.06 5.13 61 0.00 0.0 1026.01 625 22.67 47 10 23 0 0 0.0 0 0 701 12
2025-08-08 14:30:00 CARU-PAY 99.72 12.17 12.44 12.00 5.10 62 0.00 0.0 1026.18 403 22.67 47 10 21 0 0 0.0 0 0 652 12
2025-08-08 14:15:00 CARU-PAY 99.72 12.44 12.56 12.00 5.13 61 0.00 0.0 1026.31 622 22.61 47 10 19 0 0 0.0 0 0 788 12
2025-08-08 14:00:00 CARU-PAY 99.72 12.06 12.33 11.78 5.23 63 0.00 0.0 1026.35 511 22.50 47 8 19 0 0 0.3 0 0 816 12
2025-08-08 13:45:00 CARU-PAY 99.72 11.78 11.94 11.17 5.64 66 0.00 0.0 1026.55 435 22.50 47 8 19 0 0 0.0 0 0 830 9
2025-08-08 13:30:00 CARU-PAY 100.00 11.17 11.22 11.00 5.05 66 0.00 0.0 1026.75 361 22.56 47 11 23 0 0 0.0 0 0 775 9
2025-08-08 13:15:00 CARU-PAY 100.00 11.00 11.33 11.00 4.90 66 0.00 0.0 1027.06 295 22.61 47 13 26 0 0 0.0 0 0 376 9
2025-08-08 13:00:00 CARU-PAY 99.72 11.33 11.33 10.94 5.64 68 0.00 0.0 1027.19 353 22.78 47 10 21 0 0 0.3 0 0 912 9
2025-08-08 12:45:00 CARU-PAY 99.72 10.94 10.94 10.61 5.48 69 0.00 0.0 1027.43 337 22.89 47 11 24 0 0 0.0 0 0 388 4
2025-08-08 12:30:00 CARU-PAY 99.43 10.61 10.72 10.44 5.16 69 0.00 0.0 1027.53 308 23.06 47 13 26 0 0 0.0 0 0 396 4
2025-08-08 12:15:00 CARU-PAY 99.15 10.56 10.56 10.00 5.52 71 0.00 0.0 1027.60 300 23.28 47 10 24 0 0 0.0 0 0 350 4
2025-08-08 12:00:00 CARU-PAY 100.00 10.06 10.11 10.06 5.04 71 0.00 0.0 1027.77 182 23.17 47 11 26 0 0 0.0 0 0 216 4
2025-08-08 11:45:00 CARU-PAY 99.72 10.06 10.06 9.94 5.04 71 0.00 0.0 1027.84 174 23.11 47 10 24 0 0 0.0 0 0 185 9
2025-08-08 11:30:00 CARU-PAY 100.00 10.00 10.00 9.83 5.19 72 0.00 0.0 1027.90 184 23.06 47 10 23 0 0 0.0 0 0 200 9
2025-08-08 11:15:00 CARU-PAY 99.15 9.83 9.89 9.72 5.03 72 0.00 0.0 1028.01 181 22.89 48 8 23 0 0 0.0 0 0 193 9
2025-08-08 11:00:00 CARU-PAY 99.72 9.72 9.72 9.56 4.92 72 0.00 0.0 1028.04 223 22.78 48 10 26 0 0 0.0 0 0 251 9
2025-08-08 10:45:00 CARU-PAY 99.15 9.56 9.56 9.28 4.96 73 0.00 0.0 1028.21 170 22.72 48 13 27 0 0 0.0 0 0 193 9
2025-08-08 10:30:00 CARU-PAY 99.72 9.28 9.28 8.94 4.88 74 0.00 0.0 1028.04 164 22.56 49 18 34 0 0 0.0 0 0 207 9
2025-08-08 10:15:00 CARU-PAY 100.00 8.94 9.00 8.83 5.13 77 0.00 0.0 1027.94 91 22.39 49 14 29 0 0 0.0 0 0 111 9
2025-08-08 10:00:00 CARU-PAY 98.58 8.83 8.89 8.78 5.21 78 0.00 0.0 1027.74 59 22.22 50 14 31 0 0 0.0 0 0 74 9
2025-08-08 09:45:00 CARU-PAY 99.15 8.83 9.06 8.83 5.39 79 0.00 0.0 1027.57 53 22.06 50 14 31 0 0 0.0 0 0 72 4
2025-08-08 09:30:00 CARU-PAY 99.72 9.00 9.06 9.00 5.74 80 0.00 0.0 1027.40 74 21.78 50 11 23 0 0 0.0 0 0 97 4
2025-08-08 09:15:00 CARU-PAY 99.72 9.06 9.11 9.00 5.61 79 0.00 0.0 1027.30 41 21.50 51 10 23 0 0 0.0 0 0 53 4
2025-08-08 09:00:00 CARU-PAY 100.00 9.00 9.00 8.94 5.55 79 0.00 0.0 1027.26 35 21.17 51 10 18 0 0 0.0 0 0 51 4
2025-08-08 08:45:00 CARU-PAY 98.86 8.94 8.94 8.83 5.68 80 0.00 0.0 1027.23 28 20.67 51 10 23 0 0 0.0 0 0 33 1
2025-08-08 08:30:00 CARU-PAY 100.00 8.89 8.94 8.89 5.81 81 0.00 0.0 1027.19 26 20.22 51 11 19 0 0 0.0 0 0 30 1
2025-08-08 08:15:00 CARU-PAY 99.72 8.94 8.94 8.89 6.04 82 0.00 0.0 1027.06 19 20.11 52 10 19 0 0 0.0 0 0 23 1
2025-08-08 08:00:00 CARU-PAY 99.72 8.94 8.94 8.83 6.21 83 0.00 0.0 1027.09 10 19.83 52 11 23 0 0 0.0 0 0 16 1
2025-08-08 07:45:00 CARU-PAY 99.72 8.89 8.94 8.83 6.33 84 0.00 0.0 1027.06 1 19.56 52 10 21 0 0 0.0 0 0 5 5
2025-08-08 07:30:00 CARU-PAY 98.86 8.94 8.94 8.89 6.39 84 0.00 0.0 1026.86 0 19.50 52 11 24 0 0 0.0 0 0 0 5
2025-08-08 07:15:00 CARU-PAY 99.43 8.94 9.00 8.89 6.39 84 0.00 0.0 1026.75 0 19.44 51 10 19 0 0 0.0 0 0 0 5
2025-08-08 07:00:00 CARU-PAY 99.72 8.94 9.06 8.94 6.39 84 0.00 0.0 1026.55 0 19.44 50 11 21 0 0 0.0 0 0 0 5
2025-08-08 06:45:00 CARU-PAY 99.15 8.94 9.00 8.94 6.39 84 0.00 0.0 1026.31 0 19.50 50 10 23 0 0 0.0 0 0 0 4
2025-08-08 06:30:00 CARU-PAY 99.72 9.00 9.00 8.94 6.44 84 0.00 0.0 1026.25 0 19.50 50 11 24 0 0 0.0 0 0 0 4
2025-08-08 06:15:00 CARU-PAY 99.43 8.94 9.00 8.89 6.39 84 0.00 0.0 1026.08 0 19.50 50 13 29 0 0 0.0 0 0 0 4
2025-08-08 06:00:00 CARU-PAY 100.00 8.89 8.89 8.78 6.51 85 0.00 0.0 1026.01 0 19.50 50 13 26 0 0 0.0 0 0 0 4
2025-08-08 05:45:00 CARU-PAY 99.43 8.78 8.83 8.78 6.57 86 0.00 0.0 1025.77 0 19.56 50 8 18 0 0 0.0 0 0 0 9
2025-08-08 05:30:00 CARU-PAY 99.72 8.83 8.83 8.78 6.62 86 0.00 0.0 1025.70 0 19.61 50 11 19 0 0 0.0 0 0 0 9
2025-08-08 05:15:00 CARU-PAY 99.15 8.78 8.83 8.72 6.40 85 0.00 0.0 1025.74 0 19.67 50 11 23 0 0 0.0 0 0 0 9
2025-08-08 05:00:00 CARU-PAY 98.86 8.83 8.83 8.78 6.45 85 0.00 0.0 1025.64 0 19.72 50 8 19 0 0 0.0 0 0 0 9
2025-08-08 04:45:00 CARU-PAY 99.43 8.83 9.06 8.83 6.45 85 0.00 0.0 1025.77 0 19.72 50 10 18 0 0 0.0 0 0 0 9
2025-08-08 04:30:00 CARU-PAY 99.72 9.06 9.22 9.06 6.50 84 0.00 0.0 1025.84 0 19.78 50 10 19 0 0 0.0 0 0 0 9
2025-08-08 04:15:00 CARU-PAY 99.72 9.17 9.22 9.17 6.43 83 0.00 0.0 1025.94 0 19.83 49 10 19 0 0 0.0 0 0 0 9
2025-08-08 04:00:00 CARU-PAY 100.28 9.22 9.22 9.17 6.49 83 0.00 0.0 1025.91 0 19.83 50 10 18 0 0 0.0 0 0 0 9
2025-08-08 03:45:00 CARU-PAY 99.72 9.17 9.17 9.00 6.43 83 0.00 0.0 1025.94 0 19.89 49 8 19 0 0 0.0 0 0 0 4
2025-08-08 03:30:00 CARU-PAY 100.00 9.00 9.00 9.00 6.27 83 0.00 0.0 1026.04 0 19.89 49 10 19 0 0 0.0 0 0 0 4
2025-08-08 03:15:00 CARU-PAY 99.15 9.00 9.11 9.00 6.27 83 0.00 0.0 1026.11 0 19.94 49 8 19 0 0 0.0 0 0 0 4
2025-08-08 03:00:00 CARU-PAY 100.00 9.06 9.06 8.94 6.15 82 0.00 0.0 1026.18 0 20.00 49 10 19 0 0 0.0 0 0 0 4
2025-08-08 02:45:00 CARU-PAY 100.00 8.94 9.00 8.94 6.21 83 0.00 0.0 1026.31 0 20.00 49 10 18 0 0 0.0 0 0 0 4
2025-08-08 02:30:00 CARU-PAY 99.72 8.94 9.00 8.94 6.21 83 0.00 0.0 1026.35 0 20.06 49 8 19 0 0 0.0 0 0 0 4
2025-08-08 02:15:00 CARU-PAY 99.43 8.94 9.00 8.94 6.21 83 0.00 0.0 1026.31 0 20.06 49 10 21 0 0 0.0 0 0 0 4
2025-08-08 02:00:00 CARU-PAY 99.15 9.00 9.11 9.00 6.09 82 0.00 0.0 1026.28 0 20.11 49 6 18 0 0 0.0 0 0 0 4
2025-08-08 01:45:00 CARU-PAY 100.00 9.06 9.06 8.94 6.15 82 0.00 0.0 1026.31 0 20.17 49 10 14 0 0 0.0 0 0 0 4
2025-08-08 01:30:00 CARU-PAY 99.43 8.94 8.94 8.78 6.21 83 0.00 0.0 1026.35 0 20.22 49 8 18 0 0 0.0 0 0 0 4
2025-08-08 01:15:00 CARU-PAY 100.00 8.78 8.89 8.78 5.88 82 0.00 0.0 1026.28 0 20.22 49 6 14 0 0 0.0 0 0 0 4
2025-08-08 01:00:00 CARU-PAY 99.72 8.89 9.00 8.89 5.81 81 0.00 0.0 1026.31 0 20.28 49 8 13 0 0 0.0 0 0 0 4
2025-08-08 00:45:00 CARU-PAY 100.00 9.00 9.00 8.83 5.92 81 0.00 0.0 1026.35 0 20.33 49 10 19 0 0 0.0 0 0 0 4
2025-08-08 00:30:00 CARU-PAY 100.00 8.83 8.83 8.78 5.75 81 0.00 0.0 1026.41 0 20.33 49 11 19 0 0 0.0 0 0 0 4
2025-08-08 00:15:00 CARU-PAY 99.43 8.78 8.78 8.78 5.52 80 0.00 0.0 1026.52 0 20.39 49 11 19 0 0 0.0 0 0 0 4
2025-08-08 00:00:00 CARU-PAY 97.44 8.78 8.78 8.67 5.52 80 0.00 0.0 1026.52 0 20.44 49 10 19 0 0 0.0 0 0 0 4
2025-08-07 23:45:00 CARU-PAY 99.72 8.72 8.78 8.67 5.47 80 0.00 0.0 1026.31 0 20.50 49 10 16 0 0 0.0 0 0 0 1
2025-08-07 23:30:00 CARU-PAY 100.00 8.72 8.89 8.67 5.47 80 0.00 0.0 1026.28 0 20.56 49 8 18 0 0 0.0 0 0 0 1
2025-08-07 23:15:00 CARU-PAY 99.43 8.89 9.11 8.89 5.45 79 0.00 0.0 1026.21 0 20.56 49 10 18 0 0 0.0 0 0 0 1
2025-08-07 23:00:00 CARU-PAY 99.72 9.11 9.33 9.11 5.48 78 0.00 0.0 1026.08 0 20.61 49 10 19 0 0 0.0 0 0 0 1
2025-08-07 22:45:00 CARU-PAY 99.72 9.33 9.50 9.33 5.51 77 0.00 0.0 1025.87 0 20.67 49 10 16 0 0 0.0 0 0 0 1
2025-08-07 22:30:00 CARU-PAY 99.72 9.50 9.67 9.50 5.67 77 0.00 0.0 1025.77 0 20.67 49 10 21 0 0 0.0 0 0 0 1
2025-08-07 22:15:00 CARU-PAY 99.72 9.67 10.00 9.67 5.64 76 0.00 0.0 1025.64 0 20.72 48 13 23 0 0 0.0 0 0 0 1
2025-08-07 22:00:00 CARU-PAY 99.15 10.00 10.28 10.00 5.77 75 0.00 0.0 1025.60 0 20.78 49 14 23 0 0 0.0 0 0 0 1
2025-08-07 21:45:00 CARU-PAY 100.00 10.28 10.39 10.28 5.85 74 0.00 0.0 1025.57 0 20.78 49 13 26 0 0 0.0 0 0 0 1
2025-08-07 21:30:00 CARU-PAY 99.72 10.33 10.44 10.33 5.90 74 0.00 0.0 1025.30 0 20.83 49 14 29 0 0 0.0 0 0 0 1
2025-08-07 21:15:00 CARU-PAY 100.00 10.44 10.67 10.44 6.01 74 0.00 0.0 1025.20 0 20.83 49 16 29 0 0 0.0 0 0 0 1
2025-08-07 21:00:00 CARU-PAY 99.72 10.67 10.78 10.67 6.22 74 0.00 0.0 1025.20 0 20.94 49 16 27 0 0 0.0 0 0 0 1
2025-08-07 20:45:00 CARU-PAY 99.72 10.78 10.78 10.67 6.33 74 0.00 0.0 1025.13 0 21.00 49 13 27 0 0 0.0 0 0 0 0
2025-08-07 20:30:00 CARU-PAY 99.43 10.67 10.72 10.61 6.42 75 0.00 0.0 1024.89 0 21.00 49 14 29 0 0 0.0 0 0 0 0
2025-08-07 20:15:00 CARU-PAY 99.43 10.61 10.78 10.61 6.37 75 0.00 0.0 1024.69 0 21.06 49 14 26 0 0 0.0 0 0 0 0
2025-08-07 20:00:00 CARU-PAY 100.00 10.78 11.11 10.78 6.53 75 0.00 0.0 1024.45 0 21.11 49 16 29 0 0 0.0 0 0 0 0
2025-08-07 19:45:00 CARU-PAY 100.00 11.11 11.56 11.11 6.85 75 0.00 0.0 1024.21 0 21.17 49 14 27 0 0 0.0 0 0 0 0
2025-08-07 19:30:00 CARU-PAY 99.43 11.56 11.94 11.56 6.88 73 0.00 0.0 1024.08 0 21.22 49 18 32 0 0 0.0 0 0 0 0
2025-08-07 19:15:00 CARU-PAY 99.72 11.94 12.39 11.94 7.06 72 0.00 0.0 1023.84 0 21.28 50 16 34 0 0 0.0 0 0 0 0
2025-08-07 19:00:00 CARU-PAY 99.72 12.39 12.72 12.39 7.07 70 0.00 0.0 1023.60 0 21.33 50 14 29 0 0 0.0 0 0 0 0
2025-08-07 18:45:00 CARU-PAY 100.00 12.72 13.11 12.72 7.18 69 0.00 0.0 1023.43 0 21.39 50 13 31 0 0 0.0 0 0 0 44
2025-08-07 18:30:00 CARU-PAY 99.72 13.17 13.61 13.17 7.18 67 0.00 0.0 1023.23 2 21.50 50 11 26 0 0 0.0 0 0 5 44
2025-08-07 18:15:00 CARU-PAY 99.72 13.61 14.11 13.61 7.16 65 0.00 0.0 1023.10 11 21.56 50 10 23 0 0 0.0 0 0 18 44
2025-08-07 18:00:00 CARU-PAY 100.28 14.11 14.61 14.11 7.86 66 0.00 0.0 1022.86 23 21.61 50 14 29 0 0 0.0 0 0 30 44
2025-08-07 17:45:00 CARU-PAY 99.72 14.61 14.94 14.61 8.11 65 0.00 0.0 1022.89 53 21.72 50 13 29 0 0 0.0 0 0 63 44
2025-08-07 17:30:00 CARU-PAY 100.00 14.94 15.50 14.94 8.43 65 0.00 0.0 1022.79 69 21.89 50 10 23 0 0 0.0 0 0 84 44
2025-08-07 17:15:00 CARU-PAY 99.72 15.50 15.78 15.44 8.72 64 0.00 0.0 1022.52 102 22.00 50 10 26 0 0 0.0 0 0 130 44
2025-08-07 17:00:00 CARU-PAY 100.00 15.78 16.00 15.78 9.22 65 0.00 0.0 1022.42 161 22.17 50 13 29 0 0 0.3 0 0 204 44
2025-08-07 16:45:00 CARU-PAY 100.00 16.00 16.17 15.94 8.73 62 0.00 0.0 1022.28 172 22.39 50 11 26 0 0 0.0 0 0 181 6
2025-08-07 16:30:00 CARU-PAY 100.00 16.06 16.06 15.28 9.02 63 0.00 0.0 1022.18 185 22.61 49 10 24 0 0 0.0 0 0 234 6
2025-08-07 16:15:00 CARU-PAY 99.43 15.28 15.94 15.22 9.19 67 0.00 0.0 1022.05 133 23.00 49 11 26 0 0 0.0 0 0 253 6
2025-08-07 16:00:00 CARU-PAY 99.15 15.94 16.22 15.94 9.38 65 0.00 0.0 1021.98 311 23.61 48 14 34 0 0 0.3 0 0 383 6
2025-08-07 15:45:00 CARU-PAY 100.00 15.94 15.94 15.56 10.27 69 0.00 0.0 1021.84 278 24.22 47 8 23 0 0 0.0 0 0 413 44
2025-08-07 15:30:00 CARU-PAY 100.00 15.56 15.56 15.50 10.11 70 0.00 0.0 1021.81 160 24.06 48 10 23 0 0 0.0 0 0 213 44
2025-08-07 15:15:00 CARU-PAY 100.00 15.56 15.83 15.50 10.11 70 0.00 0.0 1021.91 164 23.78 48 11 21 0 0 0.0 0 0 197 44
2025-08-07 15:00:00 CARU-PAY 99.15 15.83 15.94 15.83 10.38 70 0.00 0.0 1021.78 180 23.56 47 10 23 0 0 0.3 0 0 207 44
2025-08-07 14:45:00 CARU-PAY 99.15 15.83 16.00 15.67 9.94 68 0.00 0.0 1021.84 168 23.50 48 10 23 0 0 0.0 0 0 575 44
2025-08-07 14:30:00 CARU-PAY 99.43 16.00 16.44 16.00 9.88 67 0.00 0.0 1021.94 169 23.44 48 10 23 0 0 0.0 0 0 271 44
2025-08-07 14:15:00 CARU-PAY 99.72 16.44 16.50 16.28 10.74 69 0.00 0.0 1022.08 437 23.56 48 11 21 0 0 0.0 0 0 696 44
2025-08-07 14:00:00 CARU-PAY 99.43 16.33 16.44 16.28 10.64 69 0.00 0.0 1022.22 657 23.33 48 13 23 0 0 0.3 0 0 721 44
2025-08-07 13:45:00 CARU-PAY 99.72 16.33 16.33 15.94 10.64 69 0.00 0.0 1022.25 597 23.33 48 11 29 0 0 0.0 0 0 673 1
2025-08-07 13:30:00 CARU-PAY 99.72 16.00 16.28 16.00 10.32 69 0.00 0.0 1022.32 425 23.50 47 10 21 0 0 0.0 0 0 548 1
2025-08-07 13:15:00 CARU-PAY 99.72 16.28 16.28 15.44 10.59 69 0.00 0.0 1022.39 553 23.83 48 10 21 0 0 0.0 0 0 810 1
2025-08-07 13:00:00 CARU-PAY 99.43 15.50 15.50 15.17 10.06 70 0.00 0.0 1022.39 378 23.94 49 8 18 0 0 0.3 0 0 425 1
2025-08-07 12:45:00 CARU-PAY 99.72 15.22 15.33 15.17 10.21 72 0.00 0.0 1022.45 450 23.83 49 10 23 0 0 0.0 0 0 650 44
2025-08-07 12:30:00 CARU-PAY 100.00 15.17 15.17 14.72 10.16 72 0.00 0.0 1022.59 500 23.72 50 10 23 0 0 0.0 0 0 789 44
2025-08-07 12:15:00 CARU-PAY 100.00 14.94 15.00 14.61 10.35 74 0.00 0.0 1022.42 322 23.67 50 8 16 0 0 0.0 0 0 350 44
2025-08-07 12:00:00 CARU-PAY 98.58 14.61 14.61 13.78 10.82 78 0.00 0.0 1022.52 453 23.67 51 8 19 0 0 0.3 0 0 619 44
2025-08-07 11:45:00 CARU-PAY 99.15 13.78 13.78 13.39 10.76 82 0.00 0.0 1022.49 250 23.50 51 8 16 0 0 0.0 0 0 364 44
2025-08-07 11:30:00 CARU-PAY 100.28 13.39 13.39 13.00 10.38 82 0.00 0.0 1022.42 295 23.28 51 8 14 0 0 0.0 0 0 445 44
2025-08-07 11:15:00 CARU-PAY 99.72 13.00 13.00 12.83 10.36 84 0.00 0.0 1022.42 221 23.11 51 5 11 0 0 0.0 0 0 271 44
2025-08-07 11:00:00 CARU-PAY 99.72 12.83 12.83 12.72 10.20 84 0.00 0.0 1022.45 262 23.06 51 5 10 0 0 0.3 0 0 464 44
2025-08-07 10:45:00 CARU-PAY 99.43 12.72 12.78 12.72 10.09 84 0.00 0.0 1022.49 154 23.00 51 5 13 0 0 0.0 0 0 179 44
2025-08-07 10:30:00 CARU-PAY 99.43 12.67 12.67 12.28 10.03 84 0.00 0.0 1022.52 276 22.94 51 5 13 0 0 0.0 0 0 353 44
2025-08-07 10:15:00 CARU-PAY 99.15 12.28 12.28 11.89 9.83 85 0.00 0.0 1022.28 191 22.83 51 5 8 0 0 0.0 0 0 250 44
2025-08-07 10:00:00 CARU-PAY 99.72 11.89 11.89 11.67 9.62 86 0.00 0.0 1022.05 124 22.72 51 5 11 0 0 0.0 0 0 135 44
2025-08-07 09:45:00 CARU-PAY 100.00 11.67 11.67 11.33 9.40 86 0.00 0.0 1022.01 104 22.72 51 5 10 0 0 0.0 0 0 120 44
2025-08-07 09:30:00 CARU-PAY 99.72 11.28 11.28 11.17 9.19 87 0.00 0.0 1022.01 88 22.83 50 6 11 0 0 0.0 0 0 102 44
2025-08-07 09:15:00 CARU-PAY 100.00 11.22 11.22 11.11 9.31 88 0.00 0.0 1021.94 93 22.72 50 3 8 0 0 0.0 0 0 109 44
2025-08-07 09:00:00 CARU-PAY 99.72 11.11 11.11 10.72 9.20 88 0.00 0.0 1021.94 91 22.44 51 3 8 0 0 0.0 0 0 98 44
2025-08-07 08:45:00 CARU-PAY 100.00 10.72 10.72 10.44 8.82 88 0.00 0.0 1021.71 63 22.33 50 5 10 0 0 0.0 0 0 88 44
2025-08-07 08:30:00 CARU-PAY 99.72 10.44 10.44 10.11 8.54 88 0.00 0.0 1021.71 38 22.28 51 3 8 0 0 0.0 0 0 47 44
2025-08-07 08:15:00 CARU-PAY 99.72 10.11 10.11 9.67 8.21 88 0.00 0.0 1021.57 19 22.11 51 3 8 0 0 0.0 0 0 25 44
2025-08-07 08:00:00 CARU-PAY 100.00 9.67 9.67 9.61 7.78 88 0.00 0.0 1021.37 5 22.06 51 2 5 0 0 0.0 0 0 12 44
2025-08-07 07:45:00 CARU-PAY 99.43 9.61 9.61 9.56 7.72 88 0.00 0.0 1021.20 0 21.61 52 2 5 0 0 0.0 0 0 0 44
2025-08-07 07:30:00 CARU-PAY 99.43 9.61 9.61 9.56 7.72 88 0.00 0.0 1021.27 0 20.78 52 2 5 0 0 0.0 0 0 0 44
2025-08-07 07:15:00 CARU-PAY 99.43 9.56 9.61 9.56 7.67 88 0.00 0.0 1021.30 0 19.83 53 2 3 0 0 0.0 0 0 0 44
2025-08-07 07:00:00 CARU-PAY 99.43 9.56 9.67 9.56 7.67 88 0.00 0.0 1021.27 0 19.61 52 2 3 0 0 0.0 0 0 0 44
2025-08-07 06:45:00 CARU-PAY 100.00 9.67 9.83 9.67 7.78 88 0.00 0.0 1021.03 0 19.67 52 2 5 0 0 0.0 0 0 0 44
2025-08-07 06:30:00 CARU-PAY 100.00 9.83 9.83 9.78 7.94 88 0.00 0.0 1020.93 0 19.67 52 2 3 0 0 0.0 0 0 0 44
2025-08-07 06:15:00 CARU-PAY 99.72 9.78 9.94 9.78 7.89 88 0.00 0.0 1021.13 0 19.67 52 2 5 0 0 0.0 0 0 0 44
2025-08-07 06:00:00 CARU-PAY 100.00 9.89 10.00 9.89 7.83 87 0.00 0.0 1020.89 0 19.72 52 2 5 0 0 0.0 0 0 0 44
2025-08-07 05:45:00 CARU-PAY 99.72 9.89 9.89 9.56 8.00 88 0.00 0.0 1021.03 0 19.72 52 3 6 0 0 0.0 0 0 0 44
2025-08-07 05:30:00 CARU-PAY 99.43 9.56 9.61 9.50 7.67 88 0.00 0.0 1020.83 0 19.78 52 0 3 0 0 0.0 0 0 0 44
2025-08-07 05:15:00 CARU-PAY 99.15 9.56 9.78 9.56 7.67 88 0.00 0.0 1020.83 0 19.78 52 0 3 0 0 0.0 0 0 0 44
2025-08-07 05:00:00 CARU-PAY 100.00 9.78 9.78 9.72 7.89 88 0.00 0.0 1021.10 0 19.78 52 0 3 0 0 0.0 0 0 0 44
2025-08-07 04:45:00 CARU-PAY 99.15 9.72 9.89 9.72 7.83 88 0.00 0.0 1021.10 0 19.78 52 2 3 0 0 0.0 0 0 0 44
2025-08-07 04:30:00 CARU-PAY 99.43 9.89 9.89 9.78 8.00 88 0.00 0.0 1020.96 0 19.83 52 2 3 0 0 0.0 0 0 0 44
2025-08-07 04:15:00 CARU-PAY 99.72 9.78 9.89 9.78 7.89 88 0.00 0.0 1021.17 0 19.89 52 3 6 0 0 0.0 0 0 0 44
2025-08-07 04:00:00 CARU-PAY 100.00 9.89 9.94 9.89 7.83 87 0.00 0.0 1021.20 0 19.89 51 2 6 0 0 0.0 0 0 0 44
2025-08-07 03:45:00 CARU-PAY 99.72 9.89 9.94 9.89 7.83 87 0.00 0.0 1021.27 0 19.94 51 0 2 0 0 0.0 0 0 0 44
2025-08-07 03:30:00 CARU-PAY 99.15 9.89 10.00 9.89 7.83 87 0.00 0.0 1021.34 0 19.94 51 0 0 0 0 0.0 0 0 0 44
2025-08-07 03:15:00 CARU-PAY 99.43 10.00 10.06 9.83 8.11 88 0.00 0.0 1021.61 0 19.94 51 0 3 0 0 0.0 0 0 0 44
2025-08-07 03:00:00 CARU-PAY 100.00 9.83 9.89 9.83 7.77 87 0.00 0.0 1021.84 0 20.00 51 0 3 0 0 0.0 0 0 0 44
2025-08-07 02:45:00 CARU-PAY 100.28 9.89 9.94 9.83 7.83 87 0.00 0.0 1021.81 0 20.00 51 2 5 0 0 0.0 0 0 0 44
2025-08-07 02:30:00 CARU-PAY 99.72 9.83 9.83 9.72 7.94 88 0.00 0.0 1021.94 0 20.06 51 0 3 0 0 0.0 0 0 0 44
2025-08-07 02:15:00 CARU-PAY 99.15 9.78 9.78 9.72 7.72 87 0.00 0.0 1021.88 0 20.11 51 2 5 0 0 0.0 0 0 0 44
2025-08-07 02:00:00 CARU-PAY 100.00 9.78 9.83 9.78 7.72 87 0.00 0.0 1021.74 0 20.11 51 0 5 0 0 0.0 0 0 0 44
2025-08-07 01:45:00 CARU-PAY 100.00 9.83 10.00 9.83 7.77 87 0.00 0.0 1021.54 0 20.11 51 2 5 0 0 0.0 0 0 0 44
2025-08-07 01:30:00 CARU-PAY 99.43 10.00 10.11 10.00 7.94 87 0.00 0.0 1021.50 0 20.17 51 0 3 0 0 0.0 0 0 0 44
2025-08-07 01:15:00 CARU-PAY 99.43 10.11 10.17 10.11 8.05 87 0.00 0.0 1021.37 0 20.17 51 0 2 0 0 0.0 0 0 0 44
2025-08-07 01:00:00 CARU-PAY 99.15 10.17 10.22 10.11 8.10 87 0.00 0.0 1021.47 0 20.17 51 0 3 0 0 0.0 0 0 0 44
2025-08-07 00:45:00 CARU-PAY 100.00 10.22 10.33 10.17 8.16 87 0.00 0.0 1021.37 0 20.22 51 0 3 0 0 0.0 0 0 0 44
2025-08-07 00:30:00 CARU-PAY 100.00 10.33 10.56 10.33 8.09 86 0.00 0.0 1021.03 0 20.22 51 2 3 0 0 0.0 0 0 0 44
2025-08-07 00:15:00 CARU-PAY 99.43 10.50 10.61 10.50 8.26 86 0.00 0.0 1020.89 0 20.22 51 5 14 0 0 0.0 0 0 0 44
2025-08-07 00:00:00 CARU-PAY 98.01 10.61 10.78 10.61 8.37 86 0.00 0.0 1020.52 0 20.28 51 8 14 0 0 0.0 0 0 0 44
2025-08-06 23:45:00 CARU-PAY 99.15 10.78 10.78 10.72 8.36 85 0.00 0.0 1020.62 0 20.28 51 10 19 0 0 0.0 0 0 0 44
2025-08-06 23:30:00 CARU-PAY 100.28 10.78 10.83 10.78 8.53 86 0.00 0.0 1020.52 0 20.33 51 8 14 0 0 0.0 0 0 0 44
2025-08-06 23:15:00 CARU-PAY 99.72 10.83 11.00 10.83 8.41 85 0.00 0.0 1020.76 0 20.33 51 6 14 0 0 0.0 0 0 0 44
2025-08-06 23:00:00 CARU-PAY 99.15 11.00 11.22 11.00 8.58 85 0.00 0.0 1021.06 0 20.33 51 6 14 0 0 0.0 0 0 0 44
2025-08-06 22:45:00 CARU-PAY 100.00 11.22 11.22 11.11 8.62 84 0.00 0.0 1020.86 0 20.39 51 8 14 0 0 0.0 0 0 0 44
2025-08-06 22:30:00 CARU-PAY 100.00 11.11 11.11 11.06 8.51 84 0.00 0.0 1020.69 0 20.44 51 6 16 0 0 0.0 0 0 0 44
2025-08-06 22:15:00 CARU-PAY 100.00 11.06 11.22 11.06 8.46 84 0.00 0.0 1020.89 0 20.44 50 5 10 0 0 0.0 0 0 0 44
2025-08-06 22:00:00 CARU-PAY 99.43 11.22 11.33 11.22 8.62 84 0.00 0.0 1021.17 0 20.44 50 5 11 0 0 0.0 0 0 0 44
2025-08-06 21:45:00 CARU-PAY 99.72 11.33 11.56 11.33 8.55 83 0.00 0.0 1021.13 0 20.50 51 5 11 0 0 0.0 0 0 0 44
2025-08-06 21:30:00 CARU-PAY 100.00 11.56 11.78 11.56 8.77 83 0.00 0.0 1021.03 0 20.56 50 6 13 0 0 0.0 0 0 0 44
2025-08-06 21:15:00 CARU-PAY 100.00 11.78 12.17 11.78 8.81 82 0.00 0.0 1021.06 0 20.56 50 6 11 0 0 0.0 0 0 0 44
2025-08-06 21:00:00 CARU-PAY 99.43 12.17 12.50 12.17 9.00 81 0.00 0.0 1021.23 0 20.56 50 6 13 0 0 0.0 0 0 0 44
2025-08-06 20:45:00 CARU-PAY 99.43 12.50 12.72 12.50 9.15 80 0.00 0.0 1021.06 0 20.61 50 6 14 0 0 0.0 0 0 0 44
2025-08-06 20:30:00 CARU-PAY 100.00 12.72 12.83 12.72 9.18 79 0.00 0.0 1021.00 0 20.61 50 6 14 0 0 0.0 0 0 0 44
2025-08-06 20:15:00 CARU-PAY 100.00 12.83 13.00 12.83 9.09 78 0.00 0.0 1021.00 0 20.61 50 6 13 0 0 0.0 0 0 0 44
2025-08-06 20:00:00 CARU-PAY 99.72 13.00 13.28 13.00 9.26 78 0.00 0.0 1020.93 0 20.67 50 5 11 0 0 0.0 0 0 0 44
2025-08-06 19:45:00 CARU-PAY 99.43 13.22 13.67 13.22 9.28 77 0.00 0.0 1020.79 0 20.67 50 5 6 0 0 0.0 0 0 0 44
2025-08-06 19:30:00 CARU-PAY 99.43 13.67 14.00 13.67 9.32 75 0.00 0.0 1020.76 0 20.72 50 3 6 0 0 0.0 0 0 0 44
2025-08-06 19:15:00 CARU-PAY 99.72 14.00 14.28 14.00 9.44 74 0.00 0.0 1020.76 0 20.72 50 3 5 0 0 0.0 0 0 0 44
2025-08-06 19:00:00 CARU-PAY 99.43 14.28 14.83 14.28 9.51 73 0.00 0.0 1020.56 0 20.78 50 3 6 0 0 0.0 0 0 0 44
2025-08-06 18:45:00 CARU-PAY 100.00 14.83 15.28 14.83 9.63 71 0.00 0.0 1020.45 0 20.78 50 3 6 0 0 0.0 0 0 0 44
2025-08-06 18:30:00 CARU-PAY 99.15 15.28 15.72 15.28 9.84 70 0.00 0.0 1020.45 1 20.83 50 3 10 0 0 0.0 0 0 5 44
2025-08-06 18:15:00 CARU-PAY 99.72 15.72 16.28 15.72 9.84 68 0.00 0.0 1020.29 9 20.83 50 5 11 0 0 0.0 0 0 14 44
2025-08-06 18:00:00 CARU-PAY 99.72 16.28 16.83 16.28 9.69 65 0.00 0.0 1020.25 17 20.89 49 5 13 0 0 0.0 0 0 19 44
2025-08-06 17:45:00 CARU-PAY 100.00 16.83 17.17 16.83 9.75 63 0.00 0.0 1020.08 32 20.94 49 6 13 0 0 0.0 0 0 44 48
2025-08-06 17:30:00 CARU-PAY 99.43 17.17 17.39 17.17 8.84 58 0.00 0.0 1020.08 62 21.06 50 6 18 0 0 0.0 0 0 74 48
2025-08-06 17:15:00 CARU-PAY 99.72 17.39 17.56 17.39 9.30 59 0.00 0.0 1020.01 90 21.11 50 8 19 0 0 0.0 0 0 109 48
2025-08-06 17:00:00 CARU-PAY 100.28 17.56 17.78 17.56 9.71 60 0.00 0.0 1019.98 133 21.28 50 8 18 0 0 0.3 0 0 148 48
2025-08-06 16:45:00 CARU-PAY 99.72 17.78 18.11 17.78 9.67 59 0.00 0.0 1020.12 152 21.39 50 8 18 0 0 0.0 0 0 155 63
2025-08-06 16:30:00 CARU-PAY 99.43 18.11 18.39 18.11 9.72 58 0.00 0.0 1020.15 176 21.56 50 6 14 0 0 0.0 0 0 218 63
2025-08-06 16:15:00 CARU-PAY 99.15 18.39 18.39 18.00 9.72 57 0.00 0.0 1019.98 246 21.67 50 5 13 0 0 0.0 0 0 257 63
2025-08-06 16:00:00 CARU-PAY 99.72 18.06 18.39 18.00 8.61 54 0.00 0.0 1019.88 262 21.94 49 8 19 0 0 0.3 0 0 278 63
2025-08-06 15:45:00 CARU-PAY 99.72 18.33 18.44 18.28 10.19 59 0.00 0.0 1019.95 330 22.28 49 6 16 0 0 0.0 0 0 378 63
2025-08-06 15:30:00 CARU-PAY 99.72 18.33 18.33 17.89 9.67 57 0.00 0.0 1020.12 403 22.78 48 5 13 0 0 0.0 0 0 420 63
2025-08-06 15:15:00 CARU-PAY 99.15 17.89 17.89 17.50 10.27 61 0.00 0.0 1020.35 441 23.33 47 6 13 0 0 0.0 0 0 461 63
2025-08-06 15:00:00 CARU-PAY 99.43 17.50 17.50 17.22 10.62 64 0.00 0.0 1020.69 441 23.28 47 6 14 0 0 0.3 0 0 510 63
2025-08-06 14:45:00 CARU-PAY 100.00 17.28 17.33 17.22 10.64 65 0.00 0.0 1020.96 518 23.22 48 10 14 0 0 0.0 0 0 563 63
2025-08-06 14:30:00 CARU-PAY 99.43 17.28 17.33 17.11 10.41 64 0.00 0.0 1021.06 572 23.11 48 8 13 0 0 0.0 0 0 622 63
2025-08-06 14:15:00 CARU-PAY 99.43 17.11 17.17 17.00 10.48 65 0.00 0.0 1021.34 606 23.00 47 8 13 0 0 0.0 0 0 664 63
2025-08-06 14:00:00 CARU-PAY 99.72 17.00 17.00 16.11 10.38 65 0.00 0.0 1021.54 647 22.89 48 8 13 0 0 0.3 0 0 682 63
2025-08-06 13:45:00 CARU-PAY 99.72 16.11 16.28 15.94 10.64 70 0.00 0.0 1021.78 425 22.83 48 8 11 0 0 0.0 0 0 687 63
2025-08-06 13:30:00 CARU-PAY 100.00 15.94 15.94 15.56 10.69 71 0.00 0.0 1021.88 420 22.72 48 5 10 0 0 0.0 0 0 686 63
2025-08-06 13:15:00 CARU-PAY 99.43 16.00 16.28 15.83 10.75 71 0.00 0.0 1022.39 595 22.67 48 6 11 0 0 0.0 0 0 673 63
2025-08-06 13:00:00 CARU-PAY 99.43 16.33 16.67 16.33 10.64 69 0.00 0.0 1022.59 653 22.56 48 3 8 0 0 0.3 0 0 686 63
2025-08-06 12:45:00 CARU-PAY 100.28 16.56 16.56 15.61 10.63 68 0.00 0.0 1023.03 675 22.50 48 2 5 0 0 0.0 0 0 710 9
2025-08-06 12:30:00 CARU-PAY 99.72 15.56 15.61 15.17 10.53 72 0.00 0.0 1023.37 592 22.39 48 3 10 0 0 0.0 0 0 626 9
2025-08-06 12:15:00 CARU-PAY 100.00 15.17 15.17 14.78 9.74 70 0.00 0.0 1023.67 606 22.28 48 3 14 0 0 0.0 0 0 629 9
2025-08-06 12:00:00 CARU-PAY 99.72 14.78 14.78 14.39 9.78 72 0.00 0.0 1023.74 597 22.17 48 5 11 0 0 0.3 0 0 608 9
2025-08-06 11:45:00 CARU-PAY 99.72 14.39 14.50 14.06 9.20 71 0.00 0.0 1024.08 577 22.06 48 3 8 0 0 0.0 0 0 603 9
2025-08-06 11:30:00 CARU-PAY 100.00 14.06 14.06 13.33 9.50 74 0.00 0.0 1024.35 564 21.94 47 2 6 0 0 0.0 0 0 578 9
2025-08-06 11:15:00 CARU-PAY 99.72 13.33 13.33 12.94 9.00 75 0.00 0.0 1024.48 545 21.78 47 5 13 0 0 0.0 0 0 555 9
2025-08-06 11:00:00 CARU-PAY 100.00 12.89 12.89 12.39 8.76 76 0.00 0.0 1024.48 522 21.61 47 5 14 0 0 0.3 0 0 533 9
2025-08-06 10:45:00 CARU-PAY 100.00 12.33 12.33 11.39 8.61 78 0.00 0.0 1024.65 494 21.39 47 3 8 0 0 0.0 0 0 508 6
2025-08-06 10:30:00 CARU-PAY 99.43 11.39 11.39 10.44 8.06 80 0.00 0.0 1024.55 466 21.28 47 5 14 0 0 0.0 0 0 480 6
2025-08-06 10:15:00 CARU-PAY 100.00 10.44 10.44 9.94 7.32 81 0.00 0.0 1024.45 433 21.17 47 6 14 0 0 0.0 0 0 448 6
2025-08-06 10:00:00 CARU-PAY 99.72 9.94 9.94 9.33 7.19 83 0.00 0.0 1024.45 397 20.94 47 6 11 0 0 0.3 0 0 415 6
2025-08-06 09:45:00 CARU-PAY 98.29 9.39 9.39 8.67 6.65 83 0.00 0.0 1024.79 357 20.67 47 5 10 0 0 0.0 0 0 376 9
2025-08-06 09:30:00 CARU-PAY 100.28 8.67 8.67 7.72 6.12 84 0.00 0.0 1024.99 315 20.83 44 3 10 0 0 0.0 0 0 336 9
2025-08-06 09:15:00 CARU-PAY 100.00 7.67 7.67 7.00 5.31 85 0.00 0.0 1024.89 271 21.28 43 5 11 0 0 0.0 0 0 292 9
2025-08-06 09:00:00 CARU-PAY 99.43 7.00 7.00 6.50 4.82 86 0.00 0.0 1024.89 226 21.56 42 5 11 0 0 0.0 0 0 248 9
2025-08-06 08:45:00 CARU-PAY 100.00 6.50 6.50 6.00 4.33 86 0.00 0.0 1025.13 166 21.39 42 3 8 0 0 0.0 0 0 200 9
2025-08-06 08:30:00 CARU-PAY 99.72 6.00 6.00 5.44 4.00 87 0.00 0.0 1024.99 99 21.22 42 2 5 0 0 0.0 0 0 123 9
2025-08-06 08:15:00 CARU-PAY 99.15 5.39 5.39 5.11 3.40 87 0.00 0.0 1024.76 71 21.00 42 3 8 0 0 0.0 0 0 86 9
2025-08-06 08:00:00 CARU-PAY 99.43 5.11 5.11 5.00 3.29 88 0.00 0.0 1024.72 32 20.83 43 3 6 0 0 0.0 0 0 51 9
2025-08-06 07:45:00 CARU-PAY 100.00 5.06 5.17 5.06 3.07 87 0.00 0.0 1024.65 3 20.44 44 2 5 0 0 0.0 0 0 9 9
2025-08-06 07:30:00 CARU-PAY 99.72 5.17 5.28 5.17 3.18 87 0.00 0.0 1024.65 0 19.83 45 2 5 0 0 0.0 0 0 0 9
2025-08-06 07:15:00 CARU-PAY 99.43 5.28 5.50 5.28 3.29 87 0.00 0.0 1024.76 0 19.00 46 2 6 0 0 0.0 0 0 0 9
2025-08-06 07:00:00 CARU-PAY 99.72 5.50 5.67 5.50 3.35 86 0.00 0.0 1024.76 0 18.50 45 2 6 0 0 0.0 0 0 0 9
2025-08-06 06:45:00 CARU-PAY 99.72 5.67 5.67 5.61 3.67 87 0.00 0.0 1024.65 0 18.50 45 3 10 0 0 0.0 0 0 0 12
2025-08-06 06:30:00 CARU-PAY 99.43 5.67 5.78 5.61 3.51 86 0.00 0.0 1024.28 0 18.56 45 2 8 0 0 0.0 0 0 0 12
2025-08-06 06:15:00 CARU-PAY 99.72 5.72 5.83 5.72 3.56 86 0.00 0.0 1024.28 0 18.61 45 2 8 0 0 0.0 0 0 0 12
2025-08-06 06:00:00 CARU-PAY 99.43 5.83 5.89 5.83 3.67 86 0.00 0.0 1024.42 0 18.67 45 3 6 0 0 0.0 0 0 0 12
2025-08-06 05:45:00 CARU-PAY 99.72 5.89 6.06 5.89 3.73 86 0.00 0.0 1024.52 0 18.72 45 2 6 0 0 0.0 0 0 0 32
2025-08-06 05:30:00 CARU-PAY 99.43 6.06 6.17 6.06 3.73 85 0.00 0.0 1024.65 0 18.78 44 2 8 0 0 0.0 0 0 0 32
2025-08-06 05:15:00 CARU-PAY 99.72 6.17 6.17 6.06 3.83 85 0.00 0.0 1024.82 0 18.83 44 5 13 0 0 0.0 0 0 0 32
2025-08-06 05:00:00 CARU-PAY 99.72 6.06 6.06 5.94 3.73 85 0.00 0.0 1024.72 0 18.89 44 5 13 0 0 0.0 0 0 0 32
2025-08-06 04:45:00 CARU-PAY 98.86 6.06 6.06 6.00 3.56 84 0.00 0.0 1024.96 0 18.89 44 3 8 0 0 0.0 0 0 0 12
2025-08-06 04:30:00 CARU-PAY 99.43 6.06 6.17 6.06 3.56 84 0.00 0.0 1025.09 0 18.94 44 2 6 0 0 0.0 0 0 0 12
2025-08-06 04:15:00 CARU-PAY 99.72 6.17 6.17 6.11 3.50 83 0.00 0.0 1025.26 0 19.06 44 3 8 0 0 0.0 0 0 0 12
2025-08-06 04:00:00 CARU-PAY 100.00 6.11 6.17 6.11 3.44 83 0.00 0.0 1025.30 0 19.06 44 5 8 0 0 0.0 0 0 0 12
2025-08-06 03:45:00 CARU-PAY 99.43 6.17 6.22 6.17 3.50 83 0.00 0.0 1025.81 0 19.17 43 3 11 0 0 0.0 0 0 0 9
2025-08-06 03:30:00 CARU-PAY 99.72 6.17 6.22 6.17 3.50 83 0.00 0.0 1025.91 0 19.17 43 3 11 0 0 0.0 0 0 0 9
2025-08-06 03:15:00 CARU-PAY 99.72 6.11 6.17 6.06 3.44 83 0.00 0.0 1025.94 0 19.22 43 5 11 0 0 0.0 0 0 0 9
2025-08-06 03:00:00 CARU-PAY 99.72 6.06 6.22 6.06 3.39 83 0.00 0.0 1026.14 0 19.28 43 3 6 0 0 0.0 0 0 0 9
2025-08-06 02:45:00 CARU-PAY 100.28 6.22 6.61 6.22 3.38 82 0.00 0.0 1026.38 0 19.39 43 2 5 0 0 0.0 0 0 0 9
2025-08-06 02:30:00 CARU-PAY 99.15 6.61 6.78 6.61 3.58 81 0.00 0.0 1026.82 0 19.44 43 0 5 0 0 0.0 0 0 0 9
2025-08-06 02:15:00 CARU-PAY 99.72 6.78 7.06 6.78 3.57 80 0.00 0.0 1026.99 0 19.50 43 2 5 0 0 0.0 0 0 0 9
2025-08-06 02:00:00 CARU-PAY 99.15 6.89 6.94 6.83 3.68 80 0.00 0.0 1027.16 0 19.56 43 0 3 0 0 0.0 0 0 0 9
2025-08-06 01:45:00 CARU-PAY 100.28 6.94 6.94 6.83 3.73 80 0.00 0.0 1027.19 0 19.61 43 2 5 0 0 0.0 0 0 0 9
2025-08-06 01:30:00 CARU-PAY 99.15 6.89 7.00 6.89 3.68 80 0.00 0.0 1027.13 0 19.72 43 3 6 0 0 0.0 0 0 0 9
2025-08-06 01:15:00 CARU-PAY 99.43 6.94 6.94 6.89 3.73 80 0.00 0.0 1027.13 0 19.78 43 5 10 0 0 0.0 0 0 0 9
2025-08-06 01:00:00 CARU-PAY 99.72 6.94 7.22 6.94 3.73 80 0.00 0.0 1026.99 0 19.83 43 5 11 0 0 0.0 0 0 0 9
2025-08-06 00:45:00 CARU-PAY 100.00 7.22 7.50 7.17 3.82 79 0.00 0.0 1027.06 0 19.94 43 6 13 0 0 0.0 0 0 0 6
2025-08-06 00:30:00 CARU-PAY 100.00 7.50 7.72 7.50 3.91 78 0.00 0.0 1026.99 0 20.00 43 6 13 0 0 0.0 0 0 0 6
2025-08-06 00:15:00 CARU-PAY 99.43 7.72 7.72 7.67 3.95 77 0.00 0.0 1026.79 0 20.06 43 8 14 0 0 0.0 0 0 0 6
2025-08-06 00:00:00 CARU-PAY 96.87 7.67 7.78 7.61 4.08 78 0.00 0.0 1026.82 0 20.11 43 8 16 0 0 0.0 0 0 0 6
2025-08-05 23:45:00 CARU-PAY 100.00 7.78 7.83 7.78 4.18 78 0.00 0.0 1027.06 0 20.11 43 6 13 0 0 0.0 0 0 0 6
2025-08-05 23:30:00 CARU-PAY 100.00 7.83 7.94 7.78 4.24 78 0.00 0.0 1026.99 0 20.17 43 10 14 0 0 0.0 0 0 0 6
2025-08-05 23:15:00 CARU-PAY 99.43 7.94 8.28 7.94 4.35 78 0.00 0.0 1026.86 0 20.28 43 13 19 0 0 0.0 0 0 0 6
2025-08-05 23:00:00 CARU-PAY 99.72 8.28 8.56 8.28 4.49 77 0.00 0.0 1026.92 0 20.33 43 11 19 0 0 0.0 0 0 0 6
2025-08-05 22:45:00 CARU-PAY 100.00 8.56 8.67 8.56 4.75 77 0.00 0.0 1027.06 0 20.39 43 11 18 0 0 0.0 0 0 0 6
2025-08-05 22:30:00 CARU-PAY 100.28 8.61 8.72 8.56 4.81 77 0.00 0.0 1026.99 0 20.44 44 11 19 0 0 0.0 0 0 0 6
2025-08-05 22:15:00 CARU-PAY 99.72 8.72 8.83 8.72 4.92 77 0.00 0.0 1027.33 0 20.56 43 8 14 0 0 0.0 0 0 0 6
2025-08-05 22:00:00 CARU-PAY 99.15 8.83 9.17 8.83 4.84 76 0.00 0.0 1027.43 0 20.56 43 8 16 0 0 0.0 0 0 0 6
2025-08-05 21:45:00 CARU-PAY 99.72 9.17 9.44 9.17 5.16 76 0.00 0.0 1027.53 0 20.61 43 8 16 0 0 0.0 0 0 0 9
2025-08-05 21:30:00 CARU-PAY 99.72 9.39 9.67 9.39 5.18 75 0.00 0.0 1027.33 0 20.67 43 8 16 0 0 0.0 0 0 0 9
2025-08-05 21:15:00 CARU-PAY 100.28 9.72 9.89 9.67 5.31 74 0.00 0.0 1027.13 0 20.67 43 10 18 0 0 0.0 0 0 0 9
2025-08-05 21:00:00 CARU-PAY 99.72 9.89 10.28 9.89 5.28 73 0.00 0.0 1027.16 0 20.78 43 10 18 0 0 0.0 0 0 0 9
2025-08-05 20:45:00 CARU-PAY 99.72 10.33 10.78 10.28 5.10 70 0.00 0.0 1027.13 0 20.83 42 10 18 0 0 0.0 0 0 0 6
2025-08-05 20:30:00 CARU-PAY 99.72 10.78 11.17 10.78 5.11 68 0.00 0.0 1027.19 0 20.89 42 10 18 0 0 0.0 0 0 0 6
2025-08-05 20:15:00 CARU-PAY 100.28 11.11 11.61 11.11 5.00 66 0.00 0.0 1027.19 0 21.00 42 10 19 0 0 0.0 0 0 0 6
2025-08-05 20:00:00 CARU-PAY 99.43 11.61 11.89 11.61 4.81 63 0.00 0.0 1027.33 0 21.06 43 6 16 0 0 0.0 0 0 0 6
2025-08-05 19:45:00 CARU-PAY 99.43 11.83 12.11 11.83 4.79 62 0.00 0.0 1027.40 0 21.17 43 5 11 0 0 0.0 0 0 0 9
2025-08-05 19:30:00 CARU-PAY 99.72 12.11 12.33 12.11 4.82 61 0.00 0.0 1027.60 0 21.22 43 5 11 0 0 0.0 0 0 0 9
2025-08-05 19:15:00 CARU-PAY 99.72 12.33 12.67 12.33 5.26 62 0.00 0.0 1027.46 0 21.28 43 5 13 0 0 0.0 0 0 0 9
2025-08-05 19:00:00 CARU-PAY 99.43 12.67 13.17 12.67 5.34 61 0.00 0.0 1027.36 0 21.33 42 5 11 0 0 0.0 0 0 0 9
2025-08-05 18:45:00 CARU-PAY 99.72 13.11 13.67 13.11 5.52 60 0.00 0.0 1027.26 0 21.39 42 5 11 0 0 0.0 0 0 0 5
2025-08-05 18:30:00 CARU-PAY 99.72 13.67 14.28 13.67 5.31 57 0.00 0.0 1027.43 1 21.44 42 5 10 0 0 0.0 0 0 5 5
2025-08-05 18:15:00 CARU-PAY 99.43 14.28 14.94 14.28 5.36 55 0.00 0.0 1027.50 9 21.50 42 5 11 0 0 0.0 0 0 12 5
2025-08-05 18:00:00 CARU-PAY 99.43 14.94 15.33 14.94 5.18 52 0.00 0.0 1027.53 15 21.56 42 5 11 0 0 0.0 0 0 18 5
2025-08-05 17:45:00 CARU-PAY 99.43 15.33 15.61 15.33 5.26 51 0.00 0.0 1027.57 33 21.67 42 5 13 0 0 0.0 0 0 47 12
2025-08-05 17:30:00 CARU-PAY 99.15 15.61 15.94 15.61 5.23 50 0.00 0.0 1027.53 61 21.72 41 6 14 0 0 0.0 0 0 72 12
2025-08-05 17:15:00 CARU-PAY 99.43 15.94 16.17 15.94 4.95 48 0.00 0.0 1027.40 94 21.89 41 8 18 0 0 0.0 0 0 118 12
2025-08-05 17:00:00 CARU-PAY 99.72 16.17 16.44 16.17 4.85 47 0.00 0.0 1027.33 139 22.00 41 6 16 0 0 0.3 0 0 153 12
2025-08-05 16:45:00 CARU-PAY 99.15 16.44 16.67 16.44 3.16 41 0.00 0.0 1027.33 152 22.22 41 6 16 0 0 0.0 0 0 156 12
2025-08-05 16:30:00 CARU-PAY 99.43 16.61 16.94 16.56 3.98 43 0.00 0.0 1027.36 183 22.44 41 6 14 0 0 0.0 0 0 227 12
2025-08-05 16:15:00 CARU-PAY 99.15 16.94 16.94 16.67 4.61 44 0.00 0.0 1027.33 253 22.89 42 3 11 0 0 0.0 0 0 260 12
2025-08-05 16:00:00 CARU-PAY 99.43 16.61 16.61 16.50 5.26 47 0.00 0.0 1027.30 265 23.39 41 5 11 0 0 0.3 0 0 287 12
2025-08-05 15:45:00 CARU-PAY 99.72 16.50 16.56 16.22 5.76 49 0.00 0.0 1027.46 345 23.56 41 6 14 0 0 0.0 0 0 390 12
2025-08-05 15:30:00 CARU-PAY 97.72 16.22 16.28 16.11 6.08 51 0.00 0.0 1027.70 410 23.89 41 8 14 0 0 0.0 0 0 427 12
2025-08-05 15:15:00 CARU-PAY 99.15 16.22 16.28 16.00 6.36 52 0.00 0.0 1027.90 446 24.56 41 8 14 0 0 0.0 0 0 461 12
2025-08-05 15:00:00 CARU-PAY 99.15 16.00 16.11 15.94 6.43 53 0.00 0.0 1028.11 479 24.78 41 6 16 0 0 0.3 0 0 490 12
2025-08-05 14:45:00 CARU-PAY 99.72 16.06 16.17 16.06 6.21 52 0.00 0.0 1028.38 507 24.78 42 5 11 0 0 0.0 0 0 520 12
2025-08-05 14:30:00 CARU-PAY 100.00 16.06 16.06 15.78 6.48 53 0.00 0.0 1028.55 532 24.61 42 5 11 0 0 0.0 0 0 541 12
2025-08-05 14:15:00 CARU-PAY 100.00 15.94 15.94 15.78 6.38 53 0.00 0.0 1028.79 554 24.39 42 5 13 0 0 0.0 0 0 566 12
2025-08-05 14:00:00 CARU-PAY 99.15 15.83 15.83 15.44 6.28 53 0.00 0.0 1029.16 573 24.17 40 3 11 0 0 0.3 0 0 585 12
2025-08-05 13:45:00 CARU-PAY 100.00 15.44 15.44 15.28 5.64 52 0.00 0.0 1029.26 593 24.17 40 5 11 0 0 0.0 0 0 599 12
2025-08-05 13:30:00 CARU-PAY 100.00 15.33 15.33 14.78 5.81 53 0.00 0.0 1029.50 603 24.22 40 3 11 0 0 0.0 0 0 612 12
2025-08-05 13:15:00 CARU-PAY 100.00 14.78 14.78 14.61 5.83 55 0.00 0.0 1029.73 615 24.17 42 5 14 0 0 0.0 0 0 621 12
2025-08-05 13:00:00 CARU-PAY 99.72 14.72 14.72 14.33 5.78 55 0.00 0.0 1030.17 621 24.06 42 5 14 0 0 0.3 0 0 624 12
2025-08-05 12:45:00 CARU-PAY 100.00 14.33 14.33 13.83 6.18 58 0.00 0.0 1030.51 623 24.06 42 6 16 0 0 0.0 0 0 626 9
2025-08-05 12:30:00 CARU-PAY 99.72 13.78 13.78 13.28 5.66 58 0.00 0.0 1030.72 622 23.72 42 6 16 0 0 0.0 0 0 626 9
2025-08-05 12:15:00 CARU-PAY 100.00 13.28 13.28 13.00 6.16 62 0.00 0.0 1031.09 617 23.67 41 6 19 0 0 0.0 0 0 619 9
2025-08-05 12:00:00 CARU-PAY 100.00 13.22 13.22 12.61 6.10 62 0.00 0.0 1031.22 607 23.78 43 8 16 0 0 0.3 0 0 612 9
2025-08-05 11:45:00 CARU-PAY 99.72 12.61 12.61 12.06 6.21 65 0.00 0.0 1031.43 594 23.89 43 8 18 0 0 0.0 0 0 601 9
2025-08-05 11:30:00 CARU-PAY 99.43 12.06 12.06 11.72 6.12 67 0.00 0.0 1031.60 575 24.17 45 11 21 0 0 0.0 0 0 587 9
2025-08-05 11:15:00 CARU-PAY 100.00 11.94 11.94 11.28 5.79 66 0.00 0.0 1031.70 538 24.06 46 8 16 0 0 0.0 0 0 570 9
2025-08-05 11:00:00 CARU-PAY 99.43 11.28 11.28 10.83 5.38 67 0.00 0.0 1031.90 508 23.83 46 11 21 0 0 0.3 0 0 541 9
2025-08-05 10:45:00 CARU-PAY 98.01 10.83 10.83 10.28 5.58 70 0.00 0.0 1031.90 507 23.61 46 10 19 0 0 0.0 0 0 522 9
2025-08-05 10:30:00 CARU-PAY 100.00 10.28 10.28 9.50 5.25 71 0.00 0.0 1031.83 474 23.50 46 13 23 0 0 0.0 0 0 489 9
2025-08-05 10:15:00 CARU-PAY 100.00 9.50 9.50 9.06 5.10 74 0.00 0.0 1031.93 442 23.44 46 11 21 0 0 0.0 0 0 459 9
2025-08-05 10:00:00 CARU-PAY 99.72 9.06 9.06 8.22 5.43 78 0.00 0.0 1031.90 405 23.44 46 8 14 0 0 0.3 0 0 424 9
2025-08-05 09:45:00 CARU-PAY 99.72 8.22 8.22 7.78 4.62 78 0.00 0.0 1032.00 366 23.44 46 10 19 0 0 0.0 0 0 383 9
2025-08-05 09:30:00 CARU-PAY 99.15 7.83 7.83 7.17 4.42 79 0.00 0.0 1032.04 324 23.39 46 8 16 0 0 0.0 0 0 345 9
2025-08-05 09:15:00 CARU-PAY 99.43 7.17 7.17 6.44 4.13 81 0.00 0.0 1032.00 276 23.22 45 8 18 0 0 0.0 0 0 302 9
2025-08-05 09:00:00 CARU-PAY 99.72 6.44 6.44 5.78 3.94 84 0.00 0.0 1031.60 216 23.06 46 8 16 0 0 0.0 0 0 258 9
2025-08-05 08:45:00 CARU-PAY 99.72 5.72 5.78 5.28 3.23 84 0.00 0.0 1031.43 156 22.83 46 6 14 0 0 0.0 0 0 213 9
2025-08-05 08:30:00 CARU-PAY 99.72 5.28 5.28 4.94 2.96 85 0.00 0.0 1031.36 92 22.56 46 6 14 0 0 0.0 0 0 120 9
2025-08-05 08:15:00 CARU-PAY 98.01 4.94 4.94 4.56 2.80 86 0.00 0.0 1031.19 62 22.28 47 5 14 0 0 0.0 0 0 79 9
2025-08-05 08:00:00 CARU-PAY 99.72 4.56 4.56 4.33 2.42 86 0.00 0.0 1031.29 36 21.78 47 3 10 0 0 0.0 0 0 51 9
2025-08-05 07:45:00 CARU-PAY 99.72 4.33 4.33 4.22 2.20 86 0.00 0.0 1031.19 6 21.11 48 5 11 0 0 0.0 0 0 11 9
2025-08-05 07:30:00 CARU-PAY 99.15 4.28 4.56 4.28 1.98 85 0.00 0.0 1030.95 0 20.22 49 5 11 0 0 0.0 0 0 0 9
2025-08-05 07:15:00 CARU-PAY 98.29 4.56 4.56 4.50 2.25 85 0.00 0.0 1030.85 0 19.67 48 5 13 0 0 0.0 0 0 0 9
2025-08-05 07:00:00 CARU-PAY 98.86 4.56 4.83 4.56 2.25 85 0.00 0.0 1030.75 0 19.56 48 5 11 0 0 0.0 0 0 0 9
2025-08-05 06:45:00 CARU-PAY 100.00 4.83 5.06 4.83 2.36 84 0.00 0.0 1030.82 0 19.61 47 5 11 0 0 0.0 0 0 0 9
2025-08-05 06:30:00 CARU-PAY 100.00 5.06 5.28 5.06 2.41 83 0.00 0.0 1030.82 0 19.67 47 5 10 0 0 0.0 0 0 0 9
2025-08-05 06:15:00 CARU-PAY 99.72 5.28 5.33 5.28 2.63 83 0.00 0.0 1030.78 0 19.72 47 5 14 0 0 0.0 0 0 0 9
2025-08-05 06:00:00 CARU-PAY 100.00 5.33 5.33 5.22 2.51 82 0.00 0.0 1030.55 0 19.72 47 5 13 0 0 0.0 0 0 0 9
2025-08-05 05:45:00 CARU-PAY 99.43 5.22 5.22 5.06 2.57 83 0.00 0.0 1030.61 0 19.78 47 5 14 0 0 0.0 0 0 0 6
2025-08-05 05:30:00 CARU-PAY 100.00 5.11 5.28 5.11 2.29 82 0.00 0.0 1030.34 0 19.83 47 6 14 0 0 0.0 0 0 0 6
2025-08-05 05:15:00 CARU-PAY 100.00 5.28 5.44 5.28 2.46 82 0.00 0.0 1030.38 0 19.89 47 6 16 0 0 0.0 0 0 0 6
2025-08-05 05:00:00 CARU-PAY 100.00 5.39 5.44 5.39 2.39 81 0.00 0.0 1030.55 0 19.89 47 8 16 0 0 0.0 0 0 0 6
2025-08-05 04:45:00 CARU-PAY 99.43 5.39 5.39 5.33 2.39 81 0.00 0.0 1030.61 0 19.94 47 6 14 0 0 0.0 0 0 0 9
2025-08-05 04:30:00 CARU-PAY 99.72 5.33 5.33 5.33 2.34 81 0.00 0.0 1030.78 0 20.00 47 3 10 0 0 0.0 0 0 0 9
2025-08-05 04:15:00 CARU-PAY 99.43 5.33 5.56 5.33 2.34 81 0.00 0.0 1030.68 0 20.06 47 5 10 0 0 0.0 0 0 0 9
2025-08-05 04:00:00 CARU-PAY 99.43 5.56 5.72 5.56 2.55 81 0.00 0.0 1030.82 0 20.06 47 5 13 0 0 0.0 0 0 0 9
2025-08-05 03:45:00 CARU-PAY 99.43 5.72 6.00 5.72 2.54 80 0.00 0.0 1030.88 0 20.11 47 5 13 0 0 0.0 0 0 0 9
2025-08-05 03:30:00 CARU-PAY 99.43 6.00 6.11 6.00 2.64 79 0.00 0.0 1030.92 0 20.11 46 8 18 0 0 0.0 0 0 0 9
2025-08-05 03:15:00 CARU-PAY 99.72 6.11 6.39 6.11 2.74 79 0.00 0.0 1031.05 0 20.22 46 8 14 0 0 0.0 0 0 0 9
2025-08-05 03:00:00 CARU-PAY 99.72 6.39 6.78 6.39 2.83 78 0.00 0.0 1031.05 0 20.22 46 10 16 0 0 0.0 0 0 0 9
2025-08-05 02:45:00 CARU-PAY 100.00 6.72 7.06 6.72 2.79 76 0.00 0.0 1030.99 0 20.28 46 10 23 0 0 0.0 0 0 0 9
2025-08-05 02:30:00 CARU-PAY 99.43 7.06 7.50 7.06 2.74 74 0.00 0.0 1031.12 0 20.33 46 10 16 0 0 0.0 0 0 0 9
2025-08-05 02:15:00 CARU-PAY 99.43 7.50 7.83 7.50 2.78 72 0.00 0.0 1031.39 0 20.33 46 8 16 0 0 0.0 0 0 0 9
2025-08-05 02:00:00 CARU-PAY 100.00 7.83 8.11 7.83 2.70 70 0.00 0.0 1031.49 0 20.39 46 10 19 0 0 0.0 0 0 0 9
2025-08-05 01:45:00 CARU-PAY 100.28 8.11 8.22 8.11 2.56 68 0.00 0.0 1031.36 0 20.44 46 11 18 0 0 0.0 0 0 0 9
2025-08-05 01:30:00 CARU-PAY 99.43 8.17 8.22 8.17 2.61 68 0.00 0.0 1031.46 0 20.44 46 10 21 0 0 0.0 0 0 0 9
2025-08-05 01:15:00 CARU-PAY 99.43 8.17 8.22 8.17 2.61 68 0.00 0.0 1031.33 0 20.50 47 10 24 0 0 0.0 0 0 0 9
2025-08-05 01:00:00 CARU-PAY 99.15 8.22 8.44 8.22 2.67 68 0.00 0.0 1031.26 0 20.56 47 11 21 0 0 0.0 0 0 0 9
2025-08-05 00:45:00 CARU-PAY 100.00 8.44 8.67 8.44 2.67 67 0.00 0.0 1031.22 0 20.61 47 10 21 0 0 0.0 0 0 0 9
2025-08-05 00:30:00 CARU-PAY 99.72 8.67 8.94 8.67 2.67 66 0.00 0.0 1031.26 0 20.67 47 10 19 0 0 0.0 0 0 0 9
2025-08-05 00:15:00 CARU-PAY 99.43 8.94 9.22 8.94 2.72 65 0.00 0.0 1031.19 0 20.67 47 10 19 0 0 0.0 0 0 0 9
2025-08-05 00:00:00 CARU-PAY 97.72 9.22 9.44 9.22 2.54 63 0.00 0.0 1030.99 0 20.72 47 8 18 0 0 0.0 0 0 0 9
2025-08-04 23:45:00 CARU-PAY 98.58 9.44 9.72 9.44 2.53 62 0.00 0.0 1030.95 0 20.72 47 8 21 0 0 0.0 0 0 0 9
2025-08-04 23:30:00 CARU-PAY 100.00 9.72 9.94 9.72 2.79 62 0.00 0.0 1031.02 0 20.78 47 8 18 0 0 0.0 0 0 0 9
2025-08-04 23:15:00 CARU-PAY 99.43 9.94 10.00 9.94 2.77 61 0.00 0.0 1030.95 0 20.83 47 8 19 0 0 0.0 0 0 0 9
2025-08-04 23:00:00 CARU-PAY 99.15 10.00 10.44 10.00 3.28 63 0.00 0.0 1030.99 0 20.83 47 6 16 0 0 0.0 0 0 0 9
2025-08-04 22:45:00 CARU-PAY 99.43 10.44 10.72 10.44 3.25 61 0.00 0.0 1030.99 0 20.89 47 8 18 0 0 0.0 0 0 0 9
2025-08-04 22:30:00 CARU-PAY 100.28 10.72 10.89 10.72 3.27 60 0.00 0.0 1030.72 0 20.94 47 6 16 0 0 0.0 0 0 0 9
2025-08-04 22:15:00 CARU-PAY 99.72 10.83 11.06 10.83 3.38 60 0.00 0.0 1030.55 0 20.94 48 6 16 0 0 0.0 0 0 0 9
2025-08-04 22:00:00 CARU-PAY 99.15 11.06 11.17 11.06 3.35 59 0.00 0.0 1030.51 0 20.94 47 6 18 0 0 0.0 0 0 0 9
2025-08-04 21:45:00 CARU-PAY 99.15 11.17 11.33 11.17 3.45 59 0.00 0.0 1030.48 0 21.00 48 6 18 0 0 0.0 0 0 0 5
2025-08-04 21:30:00 CARU-PAY 99.72 11.28 11.50 11.28 3.56 59 0.00 0.0 1030.34 0 21.00 48 6 16 0 0 0.0 0 0 0 5
2025-08-04 21:15:00 CARU-PAY 99.72 11.44 11.50 11.44 3.72 59 0.00 0.0 1030.31 0 21.06 48 8 19 0 0 0.0 0 0 0 5
2025-08-04 21:00:00 CARU-PAY 100.00 11.50 11.67 11.50 3.77 59 0.00 0.0 1030.24 0 21.06 48 6 14 0 0 0.0 0 0 0 5
2025-08-04 20:45:00 CARU-PAY 99.72 11.67 11.83 11.67 3.92 59 0.00 0.0 1030.00 0 21.11 48 5 13 0 0 0.0 0 0 0 9
2025-08-04 20:30:00 CARU-PAY 99.43 11.83 12.22 11.83 4.08 59 0.00 0.0 1029.80 0 21.11 48 6 13 0 0 0.0 0 0 0 9
2025-08-04 20:15:00 CARU-PAY 100.00 12.22 12.56 12.22 3.96 57 0.00 0.0 1029.67 0 21.11 48 6 14 0 0 0.0 0 0 0 9
2025-08-04 20:00:00 CARU-PAY 99.15 12.56 12.72 12.56 4.01 56 0.00 0.0 1029.67 0 21.11 48 5 10 0 0 0.0 0 0 0 9
2025-08-04 19:45:00 CARU-PAY 99.43 12.72 13.11 12.72 3.91 55 0.00 0.0 1029.60 0 21.17 48 5 10 0 0 0.0 0 0 0 9
2025-08-04 19:30:00 CARU-PAY 99.43 13.11 13.44 13.11 3.75 53 0.00 0.0 1029.60 0 21.17 48 5 10 0 0 0.0 0 0 0 9
2025-08-04 19:15:00 CARU-PAY 100.00 13.44 13.83 13.44 3.79 52 0.00 0.0 1029.46 0 21.17 48 6 11 0 0 0.0 0 0 0 9
2025-08-04 19:00:00 CARU-PAY 99.72 13.83 14.28 13.83 3.87 51 0.00 0.0 1029.33 0 21.17 48 5 11 0 0 0.0 0 0 0 9
2025-08-04 18:45:00 CARU-PAY 99.72 14.28 14.72 14.22 3.71 49 0.00 0.0 1029.19 0 21.22 48 5 11 0 0 0.0 0 0 0 5
2025-08-04 18:30:00 CARU-PAY 99.72 14.72 15.28 14.72 3.83 48 0.00 0.0 1029.12 1 21.28 47 5 11 0 0 0.0 0 0 5 5
2025-08-04 18:15:00 CARU-PAY 100.00 15.28 15.72 15.28 3.73 46 0.00 0.0 1029.06 9 21.28 47 6 14 0 0 0.0 0 0 12 5
2025-08-04 18:00:00 CARU-PAY 100.00 15.72 16.11 15.72 3.50 44 0.00 0.0 1028.95 15 21.28 47 8 16 0 0 0.0 0 0 18 5
2025-08-04 17:45:00 CARU-PAY 99.72 16.11 16.33 16.11 3.53 43 0.00 0.0 1028.89 32 21.33 47 8 16 0 0 0.0 0 0 46 9
2025-08-04 17:30:00 CARU-PAY 99.72 16.33 16.50 16.33 3.40 42 0.00 0.0 1028.82 57 21.39 47 10 21 0 0 0.0 0 0 69 9
2025-08-04 17:15:00 CARU-PAY 98.86 16.50 16.78 16.50 3.21 41 0.00 0.0 1028.79 90 21.44 47 10 21 0 0 0.0 0 0 113 9
2025-08-04 17:00:00 CARU-PAY 97.44 16.78 16.89 16.67 3.46 41 0.00 0.0 1028.82 132 21.50 48 8 24 0 0 0.3 0 0 146 9
2025-08-04 16:45:00 CARU-PAY 99.15 16.67 17.00 16.67 4.03 43 0.00 0.0 1028.75 142 21.61 48 10 24 0 0 0.0 0 0 146 9
2025-08-04 16:30:00 CARU-PAY 99.72 17.00 17.06 16.83 3.31 40 0.00 0.0 1028.72 183 21.67 48 10 23 0 0 0.0 0 0 221 9
2025-08-04 16:15:00 CARU-PAY 98.01 16.83 16.94 16.83 3.85 42 0.00 0.0 1028.75 243 21.78 48 10 21 0 0 0.0 0 0 250 9
2025-08-04 16:00:00 CARU-PAY 99.43 16.94 17.00 16.89 3.95 42 0.00 0.0 1028.68 259 21.89 48 10 21 0 0 0.3 0 0 283 9
2025-08-04 15:45:00 CARU-PAY 100.28 16.89 16.94 16.72 4.56 44 0.00 0.0 1028.75 340 22.00 48 10 21 0 0 0.0 0 0 381 9
2025-08-04 15:30:00 CARU-PAY 99.43 16.78 16.94 16.78 4.14 43 0.00 0.0 1028.82 401 22.17 48 13 23 0 0 0.0 0 0 418 9
2025-08-04 15:15:00 CARU-PAY 99.15 16.83 16.94 16.67 4.19 43 0.00 0.0 1028.89 437 22.39 48 11 24 0 0 0.0 0 0 454 9
2025-08-04 15:00:00 CARU-PAY 99.43 16.89 16.94 16.56 3.90 42 0.00 0.0 1028.89 468 22.39 48 10 26 0 0 0.3 0 0 480 9
2025-08-04 14:45:00 CARU-PAY 99.72 16.56 16.56 16.39 3.93 43 0.00 0.0 1029.02 497 22.44 47 10 23 0 0 0.0 0 0 513 9
2025-08-04 14:30:00 CARU-PAY 100.00 16.33 16.39 16.28 4.06 44 0.00 0.0 1029.23 540 22.61 47 10 19 0 0 0.0 0 0 564 9
2025-08-04 14:15:00 CARU-PAY 99.72 16.28 16.39 16.17 3.68 43 0.00 0.0 1029.26 569 22.39 47 10 29 0 0 0.0 0 0 598 9
2025-08-04 14:00:00 CARU-PAY 99.43 16.17 16.17 15.94 3.91 44 0.00 0.0 1029.39 575 22.06 48 11 21 0 0 0.5 0 0 582 9
2025-08-04 13:45:00 CARU-PAY 99.43 16.11 16.11 15.61 3.53 43 0.00 0.0 1029.56 586 22.00 48 10 19 0 0 0.0 0 0 598 9
2025-08-04 13:30:00 CARU-PAY 99.72 15.56 15.61 15.06 3.03 43 0.00 0.0 1029.50 632 22.11 47 13 24 0 0 0.0 0 0 724 9
2025-08-04 13:15:00 CARU-PAY 99.72 15.11 15.11 14.67 3.27 45 0.00 0.0 1029.67 443 22.22 47 13 24 0 0 0.0 0 0 671 9
2025-08-04 13:00:00 CARU-PAY 99.72 14.67 14.72 14.33 2.86 45 0.00 0.0 1029.80 351 21.83 47 11 23 0 0 0.3 0 0 469 9
2025-08-04 12:45:00 CARU-PAY 99.72 14.28 14.28 14.11 2.82 46 0.00 0.0 1029.94 270 21.83 47 10 26 0 0 0.0 0 0 341 9
2025-08-04 12:30:00 CARU-PAY 100.00 14.11 14.11 13.94 2.36 45 0.00 0.0 1029.97 241 22.06 47 11 23 0 0 0.0 0 0 267 9
2025-08-04 12:15:00 CARU-PAY 99.43 13.94 13.94 13.78 2.21 45 0.00 0.0 1029.87 274 22.28 47 13 26 0 0 0.0 0 0 294 9
2025-08-04 12:00:00 CARU-PAY 99.72 13.78 13.78 13.67 1.74 44 0.00 0.0 1029.94 224 22.17 48 13 27 0 0 0.3 0 0 267 9
2025-08-04 11:45:00 CARU-PAY 99.43 13.72 13.72 13.44 1.37 43 0.00 0.0 1030.17 184 22.00 48 11 24 0 0 0.0 0 0 190 1
2025-08-04 11:30:00 CARU-PAY 100.00 13.44 13.44 13.28 2.66 48 0.00 0.0 1029.97 150 21.94 49 10 21 0 0 0.0 0 0 169 1
2025-08-04 11:15:00 CARU-PAY 100.00 13.28 13.28 13.17 3.08 50 0.00 0.0 1030.04 202 22.11 50 13 23 0 0 0.0 0 0 257 1
2025-08-04 11:00:00 CARU-PAY 100.00 13.17 13.17 12.89 3.26 51 0.00 0.0 1029.77 253 22.33 49 13 27 0 0 0.3 0 0 309 1
2025-08-04 10:45:00 CARU-PAY 99.43 12.89 12.89 12.72 3.54 53 0.00 0.0 1029.77 210 22.50 48 13 26 0 0 0.0 0 0 223 1
2025-08-04 10:30:00 CARU-PAY 100.00 12.72 12.72 12.28 3.12 52 0.00 0.0 1029.70 231 22.39 48 13 27 0 0 0.0 0 0 320 1
2025-08-04 10:15:00 CARU-PAY 99.43 12.28 12.28 12.11 3.76 56 0.00 0.0 1029.80 159 22.39 48 11 26 0 0 0.0 0 0 396 1
2025-08-04 10:00:00 CARU-PAY 99.15 12.11 12.22 12.06 2.82 53 0.00 0.0 1029.67 142 22.33 49 13 24 0 0 0.3 0 0 220 1
2025-08-04 09:45:00 CARU-PAY 100.00 12.22 12.22 11.61 2.92 53 0.00 0.0 1029.63 201 22.33 49 10 21 0 0 0.0 0 0 381 1
2025-08-04 09:30:00 CARU-PAY 99.43 11.61 11.61 10.11 3.13 56 0.00 0.0 1029.46 313 22.33 49 6 16 0 0 0.0 0 0 350 1
2025-08-04 09:15:00 CARU-PAY 99.43 10.11 10.11 9.17 3.61 64 0.00 0.0 1029.19 265 22.28 49 5 11 0 0 0.0 0 0 292 1
2025-08-04 09:00:00 CARU-PAY 99.72 9.17 9.17 8.33 3.78 69 0.00 0.0 1029.19 152 22.22 49 2 6 0 0 0.0 0 0 257 1
2025-08-04 08:45:00 CARU-PAY 99.43 8.33 8.33 7.44 3.18 70 0.00 0.0 1028.95 120 22.17 49 2 5 0 0 0.0 0 0 171 1
2025-08-04 08:30:00 CARU-PAY 100.00 7.44 7.44 7.28 3.11 74 0.00 0.0 1028.65 61 22.00 48 2 3 0 0 0.0 0 0 116 1
2025-08-04 08:15:00 CARU-PAY 100.28 7.44 7.67 7.44 2.73 72 0.00 0.0 1028.31 18 21.89 48 2 3 0 0 0.0 0 0 23 1
2025-08-04 08:00:00 CARU-PAY 99.43 7.67 7.78 7.67 2.54 70 0.00 0.0 1028.28 14 21.67 48 3 6 0 0 0.0 0 0 21 1
2025-08-04 07:45:00 CARU-PAY 99.72 7.72 8.00 7.72 2.60 70 0.00 0.0 1028.04 2 21.83 48 5 10 0 0 0.0 0 0 7 9
2025-08-04 07:30:00 CARU-PAY 99.15 8.00 8.06 7.83 2.66 69 0.00 0.0 1027.70 0 22.11 48 3 10 0 0 0.0 0 0 0 9
2025-08-04 07:15:00 CARU-PAY 100.28 7.83 7.83 7.72 2.90 71 0.00 0.0 1027.43 0 22.28 47 5 10 0 0 0.0 0 0 0 9
2025-08-04 07:00:00 CARU-PAY 98.86 7.78 8.06 7.78 3.05 72 0.00 0.0 1027.13 0 22.22 47 3 11 0 0 0.0 0 0 0 9
2025-08-04 06:45:00 CARU-PAY 98.29 8.06 8.39 8.06 2.71 69 0.00 0.0 1026.86 0 22.17 47 3 6 0 0 0.0 0 0 0 5
2025-08-04 06:30:00 CARU-PAY 96.58 8.39 8.72 8.39 2.62 67 0.00 0.0 1026.86 0 22.06 47 5 11 0 0 0.0 0 0 0 5
2025-08-04 06:15:00 CARU-PAY 97.44 8.72 8.72 8.56 2.51 65 0.00 0.0 1026.62 0 21.94 48 8 19 0 0 0.0 0 0 0 5
2025-08-04 06:00:00 CARU-PAY 98.01 8.56 8.56 8.17 2.35 65 0.00 0.0 1026.18 0 21.78 48 10 14 0 0 0.0 0 0 0 5
2025-08-04 05:45:00 CARU-PAY 93.16 8.17 8.17 7.94 2.41 67 0.00 0.0 1026.08 0 21.78 48 6 14 0 0 0.0 0 0 0 4
2025-08-04 05:30:00 CARU-PAY 95.44 7.89 7.94 7.89 3.54 74 0.00 0.0 1026.04 0 22.06 47 8 13 0 0 0.0 0 0 0 4
2025-08-04 05:15:00 CARU-PAY 96.87 7.94 8.28 7.94 3.79 75 0.00 0.0 1025.70 0 22.39 47 6 13 0 0 0.0 0 0 0 4
2025-08-04 05:00:00 CARU-PAY 98.86 8.22 8.56 8.22 3.86 74 0.00 0.0 1025.64 0 22.56 47 6 11 0 0 0.0 0 0 0 4
2025-08-04 04:45:00 CARU-PAY 99.15 8.50 8.61 8.44 3.94 73 0.00 0.0 1025.67 0 22.56 47 6 13 0 0 0.0 0 0 0 0
2025-08-04 04:30:00 CARU-PAY 98.86 8.61 8.61 8.22 2.62 66 0.00 0.0 1025.70 0 22.50 47 8 11 0 0 0.0 0 0 0 0
2025-08-04 04:15:00 CARU-PAY 97.44 8.28 8.33 8.22 2.93 69 0.00 0.0 1026.08 0 22.50 47 5 10 0 0 0.0 0 0 0 0
2025-08-04 04:00:00 CARU-PAY 92.59 8.22 8.72 8.22 3.28 71 0.00 0.0 1026.11 0 22.50 47 5 10 0 0 0.0 0 0 0 0
2025-08-04 03:45:00 CARU-PAY 94.59 8.72 8.94 8.72 3.35 69 0.00 0.0 1026.28 0 22.44 47 5 8 0 0 0.0 0 0 0 1
2025-08-04 03:30:00 CARU-PAY 95.16 8.94 9.28 8.94 3.15 67 0.00 0.0 1026.41 0 22.44 47 3 6 0 0 0.0 0 0 0 1
2025-08-04 03:15:00 CARU-PAY 99.43 9.28 9.83 9.28 3.25 66 0.00 0.0 1026.69 0 22.39 47 3 5 0 0 0.0 0 0 0 1
2025-08-04 03:00:00 CARU-PAY 98.58 9.83 10.22 9.83 3.12 63 0.00 0.0 1026.25 0 22.28 47 3 8 0 0 0.0 0 0 0 1
2025-08-04 02:45:00 CARU-PAY 99.72 10.22 10.61 10.22 3.04 61 0.00 0.0 1025.94 0 22.17 47 5 10 0 0 0.0 0 0 0 1
2025-08-04 02:30:00 CARU-PAY 99.15 10.61 10.94 10.61 3.17 60 0.00 0.0 1025.67 0 22.00 48 3 6 0 0 0.0 0 0 0 1
2025-08-04 02:15:00 CARU-PAY 98.29 10.94 11.17 10.94 3.00 58 0.00 0.0 1025.13 0 21.78 48 3 10 0 0 0.0 0 0 0 1
2025-08-04 02:00:00 CARU-PAY 99.15 11.17 11.17 11.11 3.21 58 0.00 0.0 1024.92 0 21.89 47 5 11 0 0 0.0 0 0 0 1
2025-08-04 01:45:00 CARU-PAY 99.15 11.17 11.33 11.17 3.21 58 0.00 0.0 1025.03 0 22.17 47 5 14 0 0 0.0 0 0 0 9
2025-08-04 01:30:00 CARU-PAY 98.58 11.33 11.61 11.33 3.37 58 0.00 0.0 1024.72 0 22.39 47 10 18 0 0 0.0 0 0 0 9
2025-08-04 01:15:00 CARU-PAY 99.15 11.61 11.72 11.61 3.63 58 0.00 0.0 1024.25 0 22.33 47 11 23 0 0 0.0 0 0 0 9
2025-08-04 01:00:00 CARU-PAY 96.87 11.72 12.00 11.72 3.73 58 0.00 0.0 1023.84 0 22.22 47 13 26 0 0 0.0 0 0 0 9
2025-08-04 00:45:00 CARU-PAY 97.72 12.00 12.17 11.94 3.99 58 0.00 0.0 1023.88 0 22.06 48 11 26 0 0 0.0 0 0 0 5
2025-08-04 00:30:00 CARU-PAY 99.72 12.17 12.39 12.17 4.15 58 0.00 0.0 1023.67 0 21.83 48 11 24 0 0 0.0 0 0 0 5
2025-08-04 00:15:00 CARU-PAY 98.58 12.39 12.44 12.39 3.86 56 0.00 0.0 1023.74 0 21.89 48 11 21 0 0 0.0 0 0 0 5
2025-08-03 23:45:00 CARU-PAY 99.15 12.44 12.50 12.44 4.16 57 0.00 0.0 1023.74 0 22.33 48 10 21 0 0 0.0 0 0 0 1
2025-08-03 23:30:00 CARU-PAY 100.00 12.50 12.50 12.39 4.71 59 0.00 0.0 1023.67 0 22.22 48 11 21 0 0 0.0 0 0 0 1
2025-08-03 23:15:00 CARU-PAY 99.43 12.39 12.61 12.39 5.08 61 0.00 0.0 1023.40 0 22.00 48 13 27 0 0 0.0 0 0 0 1
2025-08-03 23:00:00 CARU-PAY 98.58 12.61 12.89 12.61 5.29 61 0.00 0.0 1023.43 0 21.89 48 13 24 0 0 0.0 0 0 0 1
2025-08-03 22:45:00 CARU-PAY 99.72 12.83 13.00 12.83 5.02 59 0.00 0.0 1023.37 0 22.06 49 13 23 0 0 0.0 0 0 0 1
2025-08-03 22:30:00 CARU-PAY 99.15 13.00 13.00 12.83 5.18 59 0.00 0.0 1023.13 0 22.28 49 13 24 0 0 0.0 0 0 0 1
2025-08-03 22:15:00 CARU-PAY 99.43 12.83 12.83 12.78 5.02 59 0.00 0.0 1022.99 0 22.22 49 13 24 0 0 0.0 0 0 0 1
2025-08-03 22:00:00 CARU-PAY 98.58 12.78 12.78 12.67 4.97 59 0.00 0.0 1023.13 0 22.00 49 13 23 0 0 0.0 0 0 0 1
2025-08-03 21:45:00 CARU-PAY 99.15 12.67 12.78 12.61 5.11 60 0.00 0.0 1022.89 0 21.94 50 13 24 0 0 0.0 0 0 0 0
2025-08-03 21:30:00 CARU-PAY 100.00 12.78 12.89 12.78 4.97 59 0.00 0.0 1022.89 0 22.11 50 11 24 0 0 0.0 0 0 0 0
2025-08-03 21:15:00 CARU-PAY 99.15 12.89 13.17 12.89 5.07 59 0.00 0.0 1022.89 0 22.33 50 10 19 0 0 0.0 0 0 0 0
2025-08-03 21:00:00 CARU-PAY 99.72 13.17 13.22 13.17 5.33 59 0.00 0.0 1022.72 0 22.22 50 8 19 0 0 0.0 0 0 0 0
2025-08-03 20:45:00 CARU-PAY 99.72 13.22 13.22 13.17 5.63 60 0.00 0.0 1022.49 0 22.00 51 10 18 0 0 0.0 0 0 0 1
2025-08-03 20:30:00 CARU-PAY 100.00 13.22 13.56 13.22 6.10 62 0.00 0.0 1022.32 0 21.94 50 8 13 0 0 0.0 0 0 0 1
2025-08-03 20:15:00 CARU-PAY 100.00 13.56 13.83 13.56 6.18 61 0.00 0.0 1021.98 0 22.17 50 6 11 0 0 0.0 0 0 0 1
2025-08-03 20:00:00 CARU-PAY 98.29 13.83 14.22 13.83 5.71 58 0.00 0.0 1021.78 0 22.33 50 6 11 0 0 0.0 0 0 0 1
2025-08-03 19:45:00 CARU-PAY 98.58 14.22 14.72 14.22 5.83 57 0.00 0.0 1021.64 0 22.17 50 6 11 0 0 0.0 0 0 0 1
2025-08-03 19:30:00 CARU-PAY 98.29 14.78 15.17 14.78 6.09 56 0.00 0.0 1021.47 0 21.89 51 6 13 0 0 0.0 0 0 0 1
2025-08-03 19:15:00 CARU-PAY 99.43 15.17 15.22 15.11 5.93 54 0.00 0.0 1021.37 0 21.94 50 6 16 0 0 0.0 0 0 0 1
2025-08-03 19:00:00 CARU-PAY 98.29 15.22 15.67 15.22 6.76 57 0.00 0.0 1020.93 0 22.11 50 5 10 0 0 0.0 0 0 0 1
2025-08-03 18:45:00 CARU-PAY 99.15 15.72 15.94 15.72 7.23 57 0.00 0.0 1020.25 0 22.17 50 5 11 0 0 0.0 0 0 0 44
2025-08-03 18:30:00 CARU-PAY 98.86 15.94 16.50 15.94 7.18 56 0.00 0.0 1020.35 0 21.89 50 5 8 0 0 0.0 0 0 5 44
2025-08-03 18:15:00 CARU-PAY 99.43 16.50 17.17 16.50 7.17 54 0.00 0.0 1020.18 9 21.94 50 6 14 0 0 0.0 0 0 12 44
2025-08-03 18:00:00 CARU-PAY 99.43 17.17 17.50 17.17 7.23 52 0.00 0.0 1020.05 14 22.11 50 10 19 0 0 0.0 0 0 16 44
2025-08-03 17:45:00 CARU-PAY 99.15 17.50 17.89 17.50 7.54 52 0.00 0.0 1019.78 31 22.33 49 11 23 0 0 0.0 0 0 60 44
2025-08-03 17:30:00 CARU-PAY 98.29 17.89 17.89 17.78 7.90 52 0.00 0.0 1019.47 69 22.17 50 10 19 0 0 0.0 0 0 72 44
2025-08-03 17:15:00 CARU-PAY 98.86 17.83 18.50 17.83 7.85 52 0.00 0.0 1019.30 38 21.89 50 13 31 0 0 0.0 0 0 84 44
2025-08-03 17:00:00 CARU-PAY 98.29 18.50 18.50 18.44 8.75 53 0.00 0.0 1019.10 125 22.00 50 10 23 0 0 0.3 0 0 142 44
2025-08-03 16:45:00 CARU-PAY 98.01 18.50 18.89 18.50 8.47 52 0.00 0.0 1019.03 134 22.22 49 11 27 0 0 0.0 0 0 151 44
2025-08-03 16:30:00 CARU-PAY 99.43 18.89 18.89 18.67 8.83 52 0.00 0.0 1018.83 200 22.44 49 11 24 0 0 0.0 0 0 239 44
2025-08-03 16:15:00 CARU-PAY 98.01 18.67 18.72 18.50 8.62 52 0.00 0.0 1018.56 230 22.11 50 13 24 0 0 0.0 0 0 308 44
2025-08-03 16:00:00 CARU-PAY 98.58 18.50 18.89 18.50 7.89 50 0.00 0.0 1018.76 155 21.78 50 11 23 0 0 0.3 0 0 297 44
2025-08-03 15:45:00 CARU-PAY 99.72 18.89 18.94 18.83 7.95 49 0.00 0.0 1018.76 252 21.83 50 13 24 0 0 0.0 0 0 371 51
2025-08-03 15:30:00 CARU-PAY 98.29 18.83 19.33 18.83 7.90 49 0.00 0.0 1018.66 200 22.06 49 10 19 0 0 0.0 0 0 267 51
2025-08-03 15:15:00 CARU-PAY 98.86 19.33 19.56 19.33 7.43 46 0.00 0.0 1018.86 342 22.11 50 13 24 0 0 0.0 0 0 503 51
2025-08-03 15:00:00 CARU-PAY 99.72 19.50 19.50 19.39 7.58 46 0.00 0.0 1018.80 373 21.78 50 11 21 0 0 0.3 0 0 503 51
2025-08-03 14:45:00 CARU-PAY 99.72 19.50 19.50 19.22 7.90 47 0.00 0.0 1018.93 343 21.83 50 11 23 0 0 0.0 0 0 536 44
2025-08-03 14:30:00 CARU-PAY 98.86 19.50 19.61 19.50 6.93 44 0.00 0.0 1018.90 426 22.06 50 13 27 0 0 0.0 0 0 534 44
2025-08-03 14:15:00 CARU-PAY 99.43 19.56 19.78 19.56 6.98 44 0.00 0.0 1019.07 567 22.22 50 14 29 0 0 0.0 0 0 606 44
2025-08-03 14:00:00 CARU-PAY 99.72 19.78 19.78 19.39 7.18 44 0.00 0.0 1019.00 589 22.00 50 11 27 0 0 0.5 0 0 652 44
2025-08-03 13:45:00 CARU-PAY 98.29 19.44 19.44 19.28 7.21 45 0.00 0.0 1019.20 538 21.61 51 14 24 0 0 0.0 0 0 624 44
2025-08-03 13:30:00 CARU-PAY 99.15 19.28 19.33 19.28 6.40 43 0.00 0.0 1019.37 571 21.67 51 14 24 0 0 0.0 0 0 656 44
2025-08-03 13:15:00 CARU-PAY 100.00 19.28 19.28 19.11 6.06 42 0.00 0.0 1019.51 568 21.89 51 13 29 0 0 0.0 0 0 654 44
2025-08-03 13:00:00 CARU-PAY 100.00 19.17 19.17 18.67 6.96 45 0.00 0.0 1019.78 573 22.11 51 11 24 0 0 0.5 0 0 701 44
2025-08-03 12:45:00 CARU-PAY 99.72 18.67 18.89 18.67 7.14 47 0.00 0.0 1019.88 634 21.89 51 14 27 0 0 0.0 0 0 649 1
2025-08-03 12:30:00 CARU-PAY 98.86 18.61 18.61 18.17 7.09 47 0.00 0.0 1019.98 620 21.61 52 13 24 0 0 0.0 0 0 628 1
2025-08-03 12:15:00 CARU-PAY 99.43 18.17 18.39 18.17 6.68 47 0.00 0.0 1020.12 609 21.72 52 16 31 0 0 0.0 0 0 613 1
2025-08-03 12:00:00 CARU-PAY 99.15 18.39 18.39 18.00 6.88 47 0.00 0.0 1020.22 600 22.00 52 13 35 0 0 0.5 0 0 603 1
2025-08-03 11:45:00 CARU-PAY 100.00 18.11 18.17 17.72 7.53 50 0.00 0.0 1020.08 587 22.17 52 14 31 0 0 0.0 0 0 592 1
2025-08-03 11:30:00 CARU-PAY 99.15 17.72 17.72 17.44 7.17 50 0.00 0.0 1020.05 570 22.00 52 14 29 0 0 0.0 0 0 580 1
2025-08-03 11:15:00 CARU-PAY 99.43 17.44 17.44 16.83 7.77 53 0.00 0.0 1020.15 549 21.78 53 11 27 0 0 0.0 0 0 559 1
2025-08-03 11:00:00 CARU-PAY 98.86 16.83 16.83 16.56 7.75 55 0.00 0.0 1020.18 524 21.67 53 16 34 0 0 0.3 0 0 536 1
2025-08-03 10:45:00 CARU-PAY 100.00 16.56 16.56 16.39 7.22 54 0.00 0.0 1020.25 497 21.89 53 16 35 0 0 0.0 0 0 513 1
2025-08-03 10:30:00 CARU-PAY 100.00 16.39 16.39 16.00 7.85 57 0.00 0.0 1020.15 467 22.22 53 13 27 0 0 0.0 0 0 480 1
2025-08-03 10:15:00 CARU-PAY 99.72 16.00 16.00 15.56 8.24 60 0.00 0.0 1019.88 432 22.28 54 13 27 0 0 0.0 0 0 448 1
2025-08-03 10:00:00 CARU-PAY 99.72 15.56 15.56 14.83 8.78 64 0.00 0.0 1019.74 396 22.17 54 11 21 0 0 0.3 0 0 413 1
2025-08-03 09:45:00 CARU-PAY 100.00 14.78 14.78 13.83 9.36 70 0.00 0.0 1019.64 356 21.94 55 8 18 0 0 0.0 0 0 376 1
2025-08-03 09:30:00 CARU-PAY 99.72 13.78 13.78 13.22 9.43 75 0.00 0.0 1019.34 315 21.72 55 10 21 0 0 0.0 0 0 334 1
2025-08-03 09:15:00 CARU-PAY 99.72 13.22 13.22 12.50 9.66 79 0.00 0.0 1019.24 272 21.83 55 8 16 0 0 0.0 0 0 294 1
2025-08-03 09:00:00 CARU-PAY 99.72 12.50 12.50 11.67 9.33 81 0.00 0.0 1018.83 224 22.11 54 6 16 0 0 0.0 0 0 246 1
2025-08-03 08:45:00 CARU-PAY 100.00 11.67 11.67 11.39 8.88 83 0.00 0.0 1018.76 151 22.28 54 5 13 0 0 0.0 0 0 199 1
2025-08-03 08:30:00 CARU-PAY 99.43 11.39 11.39 11.28 8.61 83 0.00 0.0 1018.63 87 22.11 55 5 11 0 0 0.0 0 0 116 1
2025-08-03 08:15:00 CARU-PAY 100.00 11.33 11.72 11.33 8.55 83 0.00 0.0 1018.56 56 21.89 55 6 11 0 0 0.0 0 0 70 1
2025-08-03 08:00:00 CARU-PAY 99.72 11.72 11.94 11.72 8.57 81 0.00 0.0 1018.49 20 21.78 55 5 13 0 0 0.0 0 0 35 1
2025-08-03 07:45:00 CARU-PAY 99.43 11.94 12.39 11.94 8.60 80 0.00 0.0 1018.22 2 22.00 55 6 16 0 0 0.0 0 0 7 44
2025-08-03 07:30:00 CARU-PAY 100.00 12.39 12.39 12.33 8.85 79 0.00 0.0 1017.91 0 22.28 55 6 18 0 0 0.0 0 0 0 44
2025-08-03 07:15:00 CARU-PAY 100.00 12.33 12.39 12.22 8.98 80 0.00 0.0 1017.27 0 22.33 55 8 16 0 0 0.0 0 0 0 44
2025-08-03 07:00:00 CARU-PAY 99.43 12.39 12.67 12.39 9.04 80 0.00 0.0 1016.83 0 22.28 55 10 18 0 0 0.0 0 0 0 44
2025-08-03 06:45:00 CARU-PAY 99.72 12.67 12.67 12.22 9.31 80 0.00 0.0 1016.66 0 22.06 55 14 31 0 0 0.0 0 0 0 44
2025-08-03 06:30:00 CARU-PAY 98.86 12.17 12.17 11.33 9.19 82 0.00 0.0 1016.22 0 21.83 56 11 27 0 0 0.0 0 0 0 44
2025-08-03 06:15:00 CARU-PAY 99.43 11.33 11.61 11.33 8.55 83 0.00 0.0 1016.46 0 22.00 56 10 16 0 0 0.0 0 0 0 44
2025-08-03 06:00:00 CARU-PAY 99.72 11.61 11.78 11.61 8.82 83 0.00 0.0 1017.10 0 22.22 55 6 13 0 0 0.0 0 0 0 44
2025-08-03 05:45:00 CARU-PAY 99.43 11.78 12.00 11.78 8.99 83 0.00 0.0 1017.37 0 22.44 55 3 10 0 0 0.0 0 0 0 44
2025-08-03 05:30:00 CARU-PAY 99.72 12.00 12.00 11.94 9.02 82 0.00 0.0 1017.24 0 22.28 56 5 16 0 0 0.0 0 0 0 44
2025-08-03 05:15:00 CARU-PAY 99.72 11.89 11.94 11.72 8.92 82 0.00 0.0 1016.66 0 22.06 56 6 14 0 0 0.0 0 0 0 44
2025-08-03 05:00:00 CARU-PAY 100.00 11.78 11.94 11.78 8.81 82 0.00 0.0 1016.87 0 21.94 56 5 11 0 0 0.0 0 0 0 44
2025-08-03 04:45:00 CARU-PAY 99.72 11.94 12.11 11.94 8.97 82 0.00 0.0 1017.41 0 22.11 56 3 6 0 0 0.0 0 0 0 6
2025-08-03 04:30:00 CARU-PAY 100.00 12.11 12.22 12.11 8.95 81 0.00 0.0 1017.68 0 22.33 56 5 10 0 0 0.0 0 0 0 6
2025-08-03 04:15:00 CARU-PAY 100.00 12.22 12.22 11.94 9.06 81 0.00 0.0 1017.81 0 22.39 56 6 13 0 0 0.0 0 0 0 6
2025-08-03 04:00:00 CARU-PAY 100.28 11.94 11.94 11.83 9.15 83 0.00 0.0 1017.64 0 22.17 56 6 14 0 0 0.0 0 0 0 6
2025-08-03 03:45:00 CARU-PAY 99.72 11.94 12.17 11.94 9.15 83 0.00 0.0 1017.44 0 22.06 56 6 13 0 0 0.0 0 0 0 44
2025-08-03 03:30:00 CARU-PAY 99.72 12.17 12.22 12.17 9.19 82 0.00 0.0 1018.22 0 22.22 56 3 10 0 0 0.0 0 0 0 44
2025-08-03 03:15:00 CARU-PAY 99.72 12.17 12.17 12.06 9.19 82 0.00 0.0 1017.95 0 22.50 56 5 11 0 0 0.0 0 0 0 44
2025-08-03 03:00:00 CARU-PAY 98.86 12.06 12.06 11.83 9.26 83 0.00 0.0 1017.24 0 22.50 56 5 11 0 0 0.0 0 0 0 44
2025-08-03 02:45:00 CARU-PAY 100.28 11.83 11.89 11.78 9.22 84 0.00 0.0 1017.71 0 22.28 56 5 10 0 0 0.0 0 0 0 1
2025-08-03 02:30:00 CARU-PAY 99.43 11.78 11.94 11.78 9.16 84 0.00 0.0 1017.54 0 22.17 56 6 14 0 0 0.0 0 0 0 1
2025-08-03 02:15:00 CARU-PAY 99.72 11.94 12.11 11.94 9.33 84 0.00 0.0 1017.88 0 22.33 56 0 5 0 0 0.0 0 0 0 1
2025-08-03 02:00:00 CARU-PAY 99.43 12.06 12.33 12.06 9.44 84 0.00 0.0 1017.34 0 22.56 56 2 6 0 0 0.0 0 0 0 1
2025-08-03 01:45:00 CARU-PAY 100.00 12.33 12.72 12.33 9.35 82 0.00 0.0 1017.81 0 22.61 56 3 6 0 0 0.0 0 0 0 1
2025-08-03 01:30:00 CARU-PAY 99.43 12.72 13.17 12.72 9.55 81 0.00 0.0 1017.91 0 22.39 57 5 10 0 0 0.0 0 0 0 1
2025-08-03 01:15:00 CARU-PAY 100.00 13.17 13.28 13.17 9.79 80 0.00 0.0 1017.44 0 22.28 57 6 13 0 0 0.0 0 0 0 1
2025-08-03 01:00:00 CARU-PAY 100.00 13.28 13.28 13.17 9.72 79 0.00 0.0 1016.76 0 22.39 57 8 16 0 0 0.0 0 0 0 1
2025-08-03 00:45:00 CARU-PAY 100.00 13.17 13.17 13.11 9.79 80 0.00 0.0 1016.90 0 22.61 57 6 14 0 0 0.0 0 0 0 0
2025-08-03 00:30:00 CARU-PAY 99.72 13.17 13.17 13.06 9.98 81 0.00 0.0 1016.22 0 22.72 57 8 18 0 0 0.0 0 0 0 0
2025-08-03 00:15:00 CARU-PAY 99.72 13.06 13.06 12.78 10.06 82 0.00 0.0 1016.09 0 22.50 57 8 16 0 0 0.0 0 0 0 0
2025-08-03 00:00:00 CARU-PAY 97.44 12.78 12.78 12.61 10.14 84 0.00 0.0 1016.12 0 22.39 57 6 14 0 0 0.0 0 0 0 0
2025-08-02 23:45:00 CARU-PAY 99.72 12.67 12.78 12.67 10.21 85 0.00 0.0 1016.29 0 22.50 57 3 6 0 0 0.0 0 0 0 45
2025-08-02 23:30:00 CARU-PAY 100.00 12.72 12.78 12.67 10.44 86 0.00 0.0 1016.05 0 22.72 57 2 5 0 0 0.0 0 0 0 45
2025-08-02 23:15:00 CARU-PAY 99.72 12.78 12.94 12.78 10.50 86 0.00 0.0 1015.78 0 22.83 57 3 6 0 0 0.0 0 0 0 45
2025-08-02 23:00:00 CARU-PAY 99.43 12.94 13.17 12.94 10.48 85 0.00 0.0 1015.68 0 22.61 57 0 5 0 0 0.0 0 0 0 45
2025-08-02 22:45:00 CARU-PAY 98.86 13.17 13.39 13.17 10.70 85 0.00 0.0 1015.38 0 22.39 58 2 5 0 0 0.0 0 0 0 45
2025-08-02 22:30:00 CARU-PAY 100.00 13.39 13.50 13.39 10.74 84 0.00 0.0 1014.90 0 22.50 57 2 5 0 0 0.0 0 0 0 45
2025-08-02 22:15:00 CARU-PAY 99.43 13.50 13.89 13.50 10.85 84 0.00 0.0 1014.90 0 22.72 57 3 5 0 0 0.0 0 0 0 45
2025-08-02 22:00:00 CARU-PAY 100.00 13.89 14.17 13.89 11.05 83 0.00 0.0 1014.93 0 22.94 57 2 6 0 0 0.0 0 0 0 45
2025-08-02 21:45:00 CARU-PAY 98.58 14.17 14.22 14.17 11.14 82 0.00 0.0 1014.73 0 22.72 57 3 6 0 0 0.0 0 0 0 45
2025-08-02 21:30:00 CARU-PAY 100.00 14.17 14.28 14.11 11.14 82 0.00 0.0 1014.93 0 22.50 58 3 5 0 0 0.0 0 0 0 45
2025-08-02 21:15:00 CARU-PAY 99.15 14.28 14.61 14.28 11.25 82 0.00 0.0 1014.53 0 22.50 58 3 10 0 0 0.0 0 0 0 45
2025-08-02 21:00:00 CARU-PAY 100.00 14.56 14.78 14.56 11.33 81 0.00 0.0 1014.43 0 22.67 57 5 11 0 0 0.0 0 0 0 45
2025-08-02 20:45:00 CARU-PAY 99.43 14.78 14.78 14.78 11.36 80 0.00 0.0 1014.60 0 22.83 57 5 13 0 0 0.0 0 0 0 75
2025-08-02 20:30:00 CARU-PAY 99.43 14.78 14.94 14.78 11.36 80 0.00 0.0 1014.46 0 22.56 58 5 10 0 0 0.0 0 0 0 75
2025-08-02 20:15:00 CARU-PAY 100.28 14.89 15.11 14.89 11.47 80 0.00 0.0 1014.33 0 22.50 58 6 11 0 0 0.0 0 0 0 75
2025-08-02 20:00:00 CARU-PAY 99.72 15.06 15.17 15.06 11.63 80 0.00 0.0 1014.43 0 22.67 58 5 8 0 0 0.0 0 0 0 75
2025-08-02 19:45:00 CARU-PAY 99.72 15.11 15.39 15.11 11.69 80 0.00 0.0 1014.53 0 22.78 58 6 14 0 0 0.0 0 0 0 45
2025-08-02 19:30:00 CARU-PAY 99.72 15.39 15.56 15.39 11.96 80 0.00 0.0 1014.49 0 22.67 58 6 13 0 0 0.0 0 0 0 45
2025-08-02 19:15:00 CARU-PAY 99.43 15.56 15.78 15.56 12.12 80 0.00 0.0 1014.12 0 22.50 58 6 16 0 0 0.0 0 0 0 45
2025-08-02 19:00:00 CARU-PAY 100.00 15.78 15.89 15.78 12.34 80 0.00 0.0 1013.85 0 22.61 58 8 16 0 0 0.0 0 0 0 45
2025-08-02 18:45:00 CARU-PAY 99.72 15.83 16.33 15.83 12.58 81 0.00 0.0 1013.55 0 22.78 58 5 13 0 0 0.0 0 0 0 75
2025-08-02 18:30:00 CARU-PAY 99.43 16.33 16.72 16.33 12.69 79 0.00 0.0 1013.68 3 22.78 58 5 11 0 0 0.0 0 0 7 75
2025-08-02 18:15:00 CARU-PAY 100.00 16.72 17.06 16.72 12.67 77 0.00 0.0 1013.41 6 22.56 58 8 13 0 0 0.0 0 0 14 75
2025-08-02 18:00:00 CARU-PAY 99.72 17.06 17.28 17.06 12.59 75 0.00 0.0 1013.17 23 22.61 58 8 16 0 0 0.0 0 0 30 75
2025-08-02 17:45:00 CARU-PAY 99.72 17.28 17.56 17.28 12.81 75 0.00 0.0 1013.00 40 22.72 58 6 14 0 0 0.0 0 0 49 45
2025-08-02 17:30:00 CARU-PAY 100.00 17.56 17.78 17.56 12.66 73 0.00 0.0 1012.56 58 22.89 58 6 14 0 0 0.0 0 0 69 45
2025-08-02 17:15:00 CARU-PAY 99.15 17.78 18.06 17.78 12.67 72 0.00 0.0 1012.67 86 22.67 58 8 18 0 0 0.0 0 0 98 45
2025-08-02 17:00:00 CARU-PAY 99.72 18.06 18.33 18.06 12.72 71 0.00 0.0 1012.80 115 22.56 58 10 19 0 0 0.3 0 0 169 45
2025-08-02 16:45:00 CARU-PAY 100.00 18.28 18.33 18.17 12.72 70 0.00 0.0 1013.00 149 22.72 58 10 18 0 0 0.0 0 0 214 45
2025-08-02 16:30:00 CARU-PAY 100.00 18.33 18.44 18.33 12.55 69 0.00 0.0 1012.70 150 22.89 58 8 18 0 0 0.0 0 0 185 45
2025-08-02 16:15:00 CARU-PAY 99.72 18.44 18.89 18.44 12.66 69 0.00 0.0 1012.73 163 22.83 58 8 19 0 0 0.0 0 0 214 45
2025-08-02 16:00:00 CARU-PAY 100.00 18.89 19.17 18.83 11.94 64 0.00 0.0 1012.53 235 22.61 58 10 21 0 0 0.3 0 0 355 45
2025-08-02 15:45:00 CARU-PAY 99.72 18.78 18.94 18.78 12.98 69 0.00 0.0 1012.46 279 22.61 58 10 19 0 0 0.0 0 0 373 93
2025-08-02 15:30:00 CARU-PAY 100.00 18.94 18.94 18.61 12.91 68 0.00 0.0 1012.56 319 22.78 58 8 19 0 0 0.0 0 0 469 93
2025-08-02 15:15:00 CARU-PAY 99.72 18.67 18.72 18.50 13.09 70 0.00 0.0 1012.36 300 22.89 58 10 18 0 0 0.0 0 0 446 93
2025-08-02 15:00:00 CARU-PAY 99.72 18.50 18.61 18.39 12.93 70 0.00 0.0 1011.68 393 22.67 59 13 24 0 0 0.3 0 0 448 93
2025-08-02 14:45:00 CARU-PAY 100.00 18.61 18.67 18.56 13.04 70 0.00 0.0 1012.46 355 22.50 59 10 19 0 0 0.0 0 0 483 187
2025-08-02 14:30:00 CARU-PAY 99.72 18.61 18.72 18.33 12.82 69 0.00 0.0 1012.29 421 22.61 58 10 21 0 0 0.0 0 0 536 187
2025-08-02 14:15:00 CARU-PAY 100.00 18.28 18.28 18.11 13.57 74 0.00 0.0 1012.23 359 22.78 58 8 19 0 0 0.0 0 0 529 187
2025-08-02 14:00:00 CARU-PAY 99.72 18.28 18.83 18.28 13.15 72 0.00 0.0 1012.43 347 22.67 59 13 27 0 0 0.3 0 0 606 187
2025-08-02 13:45:00 CARU-PAY 100.00 18.83 18.83 18.44 13.47 71 0.00 0.0 1012.67 595 22.39 59 8 21 0 0 0.0 0 0 671 45
2025-08-02 13:30:00 CARU-PAY 99.43 18.44 18.44 18.00 13.31 72 0.00 0.0 1012.80 553 22.44 59 10 24 0 0 0.0 0 0 628 45
2025-08-02 13:15:00 CARU-PAY 100.00 18.00 18.00 17.61 13.30 74 0.00 0.0 1012.87 571 22.56 59 10 21 0 0 0.0 0 0 691 45
2025-08-02 13:00:00 CARU-PAY 100.00 17.61 17.61 17.17 13.53 77 0.00 0.0 1013.28 480 22.44 59 11 23 0 0 0.3 0 0 694 45
2025-08-02 12:45:00 CARU-PAY 100.00 17.17 17.28 17.17 13.30 78 0.00 0.0 1013.41 286 22.50 59 11 21 0 0 0.0 0 0 397 75
2025-08-02 12:30:00 CARU-PAY 99.72 17.22 17.33 17.22 13.36 78 0.00 0.0 1013.58 313 22.61 59 11 23 0 0 0.0 0 0 415 75
2025-08-02 12:15:00 CARU-PAY 99.72 17.33 17.39 17.06 13.27 77 0.00 0.0 1013.89 414 22.78 59 11 18 0 0 0.0 0 0 561 75
2025-08-02 12:00:00 CARU-PAY 99.43 17.06 17.11 16.94 13.58 80 0.00 0.0 1013.78 285 22.61 59 6 16 0 0 0.3 0 0 499 75
2025-08-02 11:45:00 CARU-PAY 99.72 17.06 17.06 16.61 13.96 82 0.00 0.0 1013.92 568 22.44 59 8 14 0 0 0.0 0 0 582 75
2025-08-02 11:30:00 CARU-PAY 100.00 16.56 16.56 16.06 13.66 83 0.00 0.0 1014.02 361 22.56 59 6 13 0 0 0.0 0 0 594 75
2025-08-02 11:15:00 CARU-PAY 99.72 16.06 16.22 16.06 13.35 84 0.00 0.0 1013.78 120 22.78 59 5 13 0 0 0.0 0 0 162 75
2025-08-02 11:00:00 CARU-PAY 100.00 16.22 16.44 16.22 13.52 84 0.00 0.0 1013.92 169 22.78 59 6 13 0 0 0.3 0 0 209 75
2025-08-02 10:45:00 CARU-PAY 99.43 16.50 16.56 16.22 13.61 83 0.00 0.0 1013.34 363 22.50 60 5 13 0 0 0.0 0 0 506 75
2025-08-02 10:30:00 CARU-PAY 100.00 16.22 16.22 16.17 13.52 84 0.00 0.0 1013.38 302 22.56 59 5 14 0 0 0.0 0 0 457 75
2025-08-02 10:15:00 CARU-PAY 100.00 16.22 16.44 16.22 13.52 84 0.00 0.0 1013.38 274 22.72 59 6 14 0 0 0.0 0 0 432 75
2025-08-02 10:00:00 CARU-PAY 99.43 16.33 16.33 16.11 13.81 85 0.00 0.0 1013.28 364 22.83 59 5 13 0 0 0.3 0 0 408 75
2025-08-02 09:45:00 CARU-PAY 99.72 16.11 16.11 15.72 13.77 86 0.00 0.0 1013.07 312 22.61 60 5 11 0 0 0.0 0 0 334 75
2025-08-02 09:30:00 CARU-PAY 99.43 15.72 15.72 15.33 13.57 87 0.00 0.0 1012.87 277 22.50 60 5 14 0 0 0.0 0 0 301 75
2025-08-02 09:15:00 CARU-PAY 99.72 15.33 15.33 15.06 13.18 87 0.00 0.0 1012.63 214 22.61 59 10 14 0 0 0.0 0 0 241 75
2025-08-02 09:00:00 CARU-PAY 99.72 15.06 15.06 15.00 12.91 87 0.00 0.0 1012.16 160 22.72 60 8 14 0 0 0.0 0 0 181 75
2025-08-02 08:45:00 CARU-PAY 99.15 15.00 15.00 14.89 12.86 87 0.00 0.0 1011.85 87 22.56 60 3 8 0 0 0.0 0 0 125 75
2025-08-02 08:30:00 CARU-PAY 99.43 14.94 15.06 14.94 12.80 87 0.00 0.0 1011.51 55 22.67 60 3 11 0 0 0.0 0 0 72 75
2025-08-02 08:15:00 CARU-PAY 99.43 15.06 15.22 15.06 12.91 87 0.00 0.0 1011.28 29 22.83 59 3 8 0 0 0.0 0 0 35 75
2025-08-02 08:00:00 CARU-PAY 99.43 15.22 15.28 15.22 13.07 87 0.00 0.0 1011.01 8 22.89 60 10 21 0 0 0.0 0 0 18 75
2025-08-02 07:45:00 CARU-PAY 98.86 15.22 15.22 15.11 13.07 87 0.00 0.0 1010.63 0 22.67 60 13 23 0 0 0.0 0 0 0 45
2025-08-02 07:30:00 CARU-PAY 99.72 15.11 15.33 15.11 12.96 87 0.00 0.0 1010.30 0 22.72 60 8 21 0 0 0.0 0 0 0 45
2025-08-02 07:15:00 CARU-PAY 99.72 15.33 15.50 15.33 13.18 87 0.00 0.0 1009.62 0 22.78 60 8 19 0 0 0.0 0 0 0 45
2025-08-02 07:00:00 CARU-PAY 100.00 15.56 15.67 15.56 13.40 87 0.00 0.0 1009.28 0 22.78 60 8 16 0 0 0.0 0 0 0 45
2025-08-02 06:45:00 CARU-PAY 100.00 15.67 15.89 15.67 13.51 87 0.00 0.0 1009.01 0 22.72 60 10 26 0 0 0.0 0 0 0 135
2025-08-02 06:30:00 CARU-PAY 99.72 15.89 16.06 15.89 13.73 87 1.00 0.0 1008.50 0 22.83 60 14 27 0 0 0.0 0 0 0 135
2025-08-02 06:15:00 CARU-PAY 100.00 16.06 16.33 16.06 13.89 87 0.00 0.0 1008.13 0 22.89 60 16 27 0 0 0.0 0 0 0 135
2025-08-02 06:00:00 CARU-PAY 99.72 16.33 16.89 16.33 14.17 87 0.00 0.0 1007.82 0 22.83 60 8 14 0 0 0.0 0 0 0 135
2025-08-02 05:45:00 CARU-PAY 100.00 16.89 16.94 16.89 14.71 87 0.00 0.0 1007.45 0 22.83 60 3 8 0 0 0.0 0 0 0 135
2025-08-02 05:30:00 CARU-PAY 100.00 16.94 16.94 16.89 14.77 87 0.00 0.0 1007.18 0 22.94 60 5 8 0 0 0.0 0 0 0 135
2025-08-02 05:15:00 CARU-PAY 100.00 16.94 17.06 16.94 14.77 87 0.00 0.0 1006.91 0 22.83 60 6 11 0 0 0.0 0 0 0 135
2025-08-02 05:00:00 CARU-PAY 99.72 16.94 17.06 16.94 14.77 87 0.00 0.0 1007.01 0 22.89 60 10 14 0 0 0.0 0 0 0 135
2025-08-02 04:45:00 CARU-PAY 99.43 17.00 17.22 16.89 14.82 87 0.00 0.0 1006.54 0 22.94 59 11 23 0 0 0.0 0 0 0 75
2025-08-02 04:30:00 CARU-PAY 99.72 17.22 17.33 16.94 15.04 87 1.00 14.0 1004.78 0 23.00 59 18 39 0 0 0.0 0 0 0 75
2025-08-02 04:15:00 CARU-PAY 100.00 16.94 17.00 16.78 14.77 87 3.00 13.0 1006.33 0 22.94 59 8 24 0 0 0.0 0 0 0 75
2025-08-02 04:00:00 CARU-PAY 99.72 16.78 17.06 16.78 14.60 87 3.00 24.0 1009.48 0 23.00 59 5 16 0 0 0.0 0 0 0 75
2025-08-02 03:45:00 CARU-PAY 99.72 17.00 17.22 16.94 14.82 87 3.00 24.0 1008.40 0 23.11 59 10 24 0 0 0.0 0 0 0 192
2025-08-02 03:30:00 CARU-PAY 99.72 17.22 17.22 16.94 15.04 87 1.00 4.0 1007.86 0 23.00 59 8 23 0 0 0.0 0 0 0 192
2025-08-02 03:15:00 CARU-PAY 99.72 17.11 17.17 17.11 14.93 87 1.00 0.0 1007.76 0 23.00 58 5 14 0 0 0.0 0 0 0 192
2025-08-02 03:00:00 CARU-PAY 100.00 17.11 17.11 16.94 14.93 87 1.00 0.0 1006.71 0 23.11 58 13 34 0 0 0.0 0 0 0 192
2025-08-02 02:45:00 CARU-PAY 99.15 16.94 17.11 16.94 14.77 87 0.00 0.0 1007.32 0 23.28 58 10 26 0 0 0.0 0 0 0 192
2025-08-02 02:30:00 CARU-PAY 99.72 17.11 17.28 17.11 14.93 87 0.00 0.0 1006.33 0 23.17 58 2 6 0 0 0.0 0 0 0 192
2025-08-02 02:15:00 CARU-PAY 99.72 17.28 17.67 17.28 15.10 87 0.00 0.0 1007.76 0 23.00 58 5 8 0 0 0.0 0 0 0 192
2025-08-02 02:00:00 CARU-PAY 100.00 17.67 18.44 17.67 15.30 86 0.00 4.0 1006.98 0 23.06 58 5 10 0 0 0.0 0 0 0 192
2025-08-02 01:45:00 CARU-PAY 99.72 18.44 19.44 18.44 15.69 84 10.00 224.0 1006.60 0 23.17 57 5 11 0 0 0.0 0 0 0 192
2025-08-02 01:30:00 CARU-PAY 99.15 19.50 19.61 19.44 15.96 80 1.00 0.0 1006.57 0 23.11 58 5 8 0 0 0.0 0 0 0 192
2025-08-02 01:15:00 CARU-PAY 99.43 19.56 19.72 19.56 15.62 78 0.00 0.0 1006.71 0 23.11 58 2 6 0 0 0.0 0 0 0 192
2025-08-02 01:00:00 CARU-PAY 99.43 19.72 19.89 19.72 15.78 78 0.00 0.0 1006.74 0 23.17 57 2 5 0 0 0.0 0 0 0 192
2025-08-02 00:45:00 CARU-PAY 100.00 19.78 19.78 19.44 15.84 78 0.00 0.0 1007.04 0 23.22 57 6 14 0 0 0.0 0 0 0 192
2025-08-02 00:30:00 CARU-PAY 100.00 19.44 19.44 18.72 15.71 79 0.00 0.0 1007.15 0 23.06 57 11 27 0 0 0.0 0 0 0 192
2025-08-02 00:15:00 CARU-PAY 99.15 19.06 19.33 19.06 15.33 79 0.00 0.0 1006.60 0 23.17 57 2 5 0 0 0.0 0 0 0 192
2025-08-02 00:00:00 CARU-PAY 97.72 19.33 19.56 19.33 15.40 78 0.00 0.0 1006.33 0 23.28 57 2 5 0 0 0.0 0 0 0 192
2025-08-01 23:45:00 CARU-PAY 100.00 19.50 19.50 19.44 15.57 78 0.00 0.0 1006.57 0 23.17 57 3 6 0 0 0.0 0 0 0 192
2025-08-01 23:30:00 CARU-PAY 99.43 19.44 20.00 19.44 15.51 78 0.00 0.0 1006.54 0 23.11 57 3 6 0 0 0.0 0 0 0 192
2025-08-01 23:15:00 CARU-PAY 99.72 20.00 20.00 19.78 15.64 76 0.00 0.0 1006.71 0 23.22 57 5 10 0 0 0.0 0 0 0 192
2025-08-01 23:00:00 CARU-PAY 99.72 19.78 20.50 19.78 15.63 77 0.00 0.0 1006.57 0 23.28 57 5 8 0 0 0.0 0 0 0 192
2025-08-01 22:45:00 CARU-PAY 100.28 20.50 20.94 20.50 15.71 74 0.00 0.0 1006.50 0 23.11 57 5 11 0 0 0.0 0 0 0 192
2025-08-01 22:30:00 CARU-PAY 100.00 20.94 20.94 20.83 15.93 73 0.00 0.0 1006.60 0 23.17 57 6 16 0 0 0.0 0 0 0 192
2025-08-01 22:15:00 CARU-PAY 99.72 20.78 20.78 20.61 15.77 73 0.00 0.0 1006.37 0 23.22 57 8 14 0 0 0.0 0 0 0 192
2025-08-01 22:00:00 CARU-PAY 99.15 20.67 20.78 20.67 15.66 73 0.00 0.0 1006.20 0 23.22 57 3 6 0 0 0.0 0 0 0 192
2025-08-01 21:45:00 CARU-PAY 99.15 20.78 20.78 20.61 15.77 73 0.00 0.0 1006.16 0 23.11 57 3 8 0 0 0.0 0 0 0 192
2025-08-01 21:30:00 CARU-PAY 99.15 20.61 20.83 20.61 15.82 74 0.00 0.0 1006.27 0 23.22 57 5 10 0 0 0.0 0 0 0 192
2025-08-01 21:15:00 CARU-PAY 99.43 20.83 21.06 20.83 16.03 74 0.00 0.0 1006.13 0 23.28 57 5 8 0 0 0.0 0 0 0 192
2025-08-01 21:00:00 CARU-PAY 100.00 21.06 21.17 21.00 16.03 73 0.00 0.0 1005.86 0 23.11 58 5 13 0 0 0.0 0 0 0 192
2025-08-01 20:45:00 CARU-PAY 99.15 21.00 21.00 20.89 15.98 73 0.00 0.0 1005.99 0 23.11 57 6 11 0 0 0.0 0 0 0 122
2025-08-01 20:30:00 CARU-PAY 100.00 20.94 21.17 20.94 16.14 74 0.00 0.0 1005.72 0 23.22 57 5 10 0 0 0.0 0 0 0 122
2025-08-01 20:15:00 CARU-PAY 99.15 21.17 21.28 21.11 16.14 73 0.00 0.0 1006.03 0 23.22 57 3 8 0 0 0.0 0 0 0 122
2025-08-01 20:00:00 CARU-PAY 99.43 21.28 21.33 21.28 16.03 72 0.00 0.0 1006.16 0 23.17 57 3 6 0 0 0.0 0 0 0 122
2025-08-01 19:45:00 CARU-PAY 99.72 21.28 21.28 21.17 16.03 72 0.00 0.0 1005.96 0 23.22 57 3 6 0 0 0.0 0 0 0 122
2025-08-01 19:30:00 CARU-PAY 100.00 21.17 21.22 21.17 15.92 72 0.00 0.0 1005.83 0 23.28 57 3 6 0 0 0.0 0 0 0 122
2025-08-01 19:15:00 CARU-PAY 99.72 21.17 21.22 21.11 16.14 73 0.00 0.0 1005.59 0 23.11 57 3 6 0 0 0.0 0 0 0 122
2025-08-01 19:00:00 CARU-PAY 100.00 21.17 21.28 21.17 16.14 73 0.00 0.0 1005.15 0 23.17 57 3 6 0 0 0.0 0 0 0 122
2025-08-01 18:45:00 CARU-PAY 99.15 21.28 21.39 21.28 16.03 72 0.00 0.0 1005.15 0 23.28 57 3 5 0 0 0.0 0 0 0 192
2025-08-01 18:30:00 CARU-PAY 99.43 21.39 21.44 21.33 15.92 71 0.00 0.0 1004.91 0 23.11 58 3 5 0 0 0.0 0 0 0 192
2025-08-01 18:15:00 CARU-PAY 100.28 21.44 21.94 21.44 16.19 72 0.00 0.0 1004.78 0 23.17 57 2 3 0 0 0.0 0 0 0 192
2025-08-01 18:00:00 CARU-PAY 99.43 21.94 22.00 21.89 16.23 70 0.00 0.0 1004.84 8 23.22 57 2 5 0 0 0.0 0 0 16 192
2025-08-01 17:45:00 CARU-PAY 100.00 21.89 21.89 21.72 15.72 68 0.00 0.0 1004.54 12 23.28 57 2 3 0 0 0.0 0 0 16 192
2025-08-01 17:30:00 CARU-PAY 99.43 21.72 21.72 21.67 15.79 69 0.00 0.0 1004.57 16 23.11 58 3 5 0 0 0.0 0 0 26 192
2025-08-01 17:15:00 CARU-PAY 100.00 21.67 21.83 21.67 15.51 68 0.00 0.0 1004.61 30 23.17 58 3 8 0 0 0.0 1 160 60 192
2025-08-01 17:00:00 CARU-PAY 100.00 21.83 22.28 21.83 15.44 67 0.00 0.0 1004.23 34 23.28 58 5 8 0 0 0.0 3 160 70 192
2025-08-01 16:45:00 CARU-PAY 100.00 22.28 22.83 22.28 15.39 65 0.00 0.0 1004.20 37 23.28 58 3 6 0 0 0.0 0 0 47 161
2025-08-01 16:30:00 CARU-PAY 99.72 22.83 23.06 22.83 15.67 64 0.00 0.0 1003.93 51 23.11 58 6 18 0 0 0.0 7 160 74 161
2025-08-01 16:15:00 CARU-PAY 100.28 22.94 22.94 22.89 15.53 63 0.00 0.0 1003.49 73 23.22 58 10 19 0 0 0.0 13 160 97 161
2025-08-01 16:00:00 CARU-PAY 99.72 22.89 23.06 22.89 15.48 63 0.00 0.0 1003.42 52 23.33 58 10 18 0 0 0.0 3 160 56 161
2025-08-01 15:45:00 CARU-PAY 100.00 23.06 23.22 23.06 15.39 62 0.00 0.0 1003.76 44 23.39 58 10 19 0 0 0.0 0 0 54 172
2025-08-01 15:30:00 CARU-PAY 100.00 23.22 23.28 23.17 15.29 61 0.00 0.0 1003.76 101 23.28 58 11 19 0 0 0.0 16 160 151 172
2025-08-01 15:15:00 CARU-PAY 99.43 23.17 23.22 23.17 14.98 60 0.00 0.0 1003.76 98 23.33 58 11 23 0 0 0.0 16 160 162 172
2025-08-01 15:00:00 CARU-PAY 99.72 23.22 23.28 23.22 15.04 60 0.00 0.0 1003.66 105 23.39 58 14 26 0 0 0.3 16 160 141 172
2025-08-01 14:45:00 CARU-PAY 99.72 23.28 23.28 23.22 15.09 60 0.00 0.0 1003.76 93 23.28 58 14 29 0 0 0.0 16 160 111 161
2025-08-01 14:30:00 CARU-PAY 99.72 23.22 23.28 23.17 14.77 59 0.00 0.0 1003.83 87 23.17 58 13 24 0 0 0.0 16 160 105 161
2025-08-01 14:15:00 CARU-PAY 99.43 23.17 23.17 23.06 14.98 60 0.00 0.0 1004.06 96 23.22 58 13 26 0 0 0.0 16 160 113 161
2025-08-01 14:00:00 CARU-PAY 100.00 23.06 23.22 23.00 14.88 60 0.00 0.0 1004.20 57 23.28 57 13 24 0 0 0.3 4 160 86 161
2025-08-01 13:45:00 CARU-PAY 100.00 23.22 23.72 23.22 14.24 57 0.00 0.0 1004.50 73 23.06 57 19 42 0 0 0.0 16 160 105 161
2025-08-01 13:30:00 CARU-PAY 99.15 23.72 23.83 23.33 14.16 55 0.00 0.0 1004.61 195 23.11 57 18 35 0 0 0.0 16 160 264 161
2025-08-01 13:15:00 CARU-PAY 99.72 23.28 23.39 23.28 14.02 56 0.00 0.0 1004.67 274 23.17 57 21 39 0 0 0.0 16 160 343 161
2025-08-01 13:00:00 CARU-PAY 99.72 23.33 23.33 23.22 14.34 57 0.00 0.0 1005.11 342 23.28 57 21 39 0 0 0.5 16 160 374 161
2025-08-01 12:45:00 CARU-PAY 99.72 23.22 23.44 23.17 13.97 56 0.00 0.0 1005.35 307 23.06 57 19 35 0 0 0.0 16 160 417 192
2025-08-01 12:30:00 CARU-PAY 100.00 23.44 23.50 23.06 13.90 55 0.00 0.0 1005.45 559 23.06 57 19 35 0 0 0.0 16 160 599 192
2025-08-01 12:15:00 CARU-PAY 99.72 23.06 23.06 22.67 13.25 54 0.00 0.0 1005.69 551 23.11 57 23 42 0 0 0.0 16 160 554 192
2025-08-01 12:00:00 CARU-PAY 99.43 22.67 22.67 22.28 13.45 56 0.00 0.0 1005.72 539 23.17 57 19 35 0 0 0.5 16 160 545 192
2025-08-01 11:45:00 CARU-PAY 100.00 22.28 22.28 21.89 13.36 57 0.00 0.0 1005.99 525 23.28 57 19 39 0 0 0.0 16 160 531 192
2025-08-01 11:30:00 CARU-PAY 99.72 21.83 21.83 21.56 12.94 57 0.00 0.0 1006.03 508 23.17 57 21 39 0 0 0.0 16 160 517 192
2025-08-01 11:15:00 CARU-PAY 99.72 21.50 21.50 21.11 12.90 58 0.00 0.0 1006.16 488 22.94 57 21 42 0 0 0.0 16 160 496 192
2025-08-01 11:00:00 CARU-PAY 99.72 21.11 21.11 20.72 12.53 58 0.00 0.0 1006.10 466 22.89 57 24 45 0 0 0.5 16 160 476 192
2025-08-01 10:45:00 CARU-PAY 100.00 20.72 20.72 20.33 12.43 59 0.00 0.0 1006.23 439 22.89 57 24 45 0 0 0.0 16 160 452 192
2025-08-01 10:30:00 CARU-PAY 100.00 20.33 20.33 20.06 12.06 59 0.00 0.0 1006.37 416 23.00 57 24 48 0 0 0.0 16 160 425 192
2025-08-01 10:15:00 CARU-PAY 100.00 20.06 20.06 19.56 12.06 60 0.00 0.0 1006.50 388 22.89 57 24 45 0 0 0.0 16 160 406 192
2025-08-01 10:00:00 CARU-PAY 99.72 19.56 19.56 19.11 11.84 61 0.00 0.0 1006.77 340 22.94 57 23 43 0 0 0.3 16 160 359 192
2025-08-01 09:45:00 CARU-PAY 99.72 19.11 19.11 18.78 11.91 63 0.00 0.0 1007.01 276 23.00 57 19 34 0 0 0.0 16 160 316 146
2025-08-01 09:30:00 CARU-PAY 99.72 18.78 18.78 18.44 11.83 64 0.00 0.0 1007.18 210 23.17 57 21 40 0 0 0.0 16 160 322 146
2025-08-01 09:15:00 CARU-PAY 99.72 18.44 18.44 18.00 11.98 66 0.00 0.0 1006.98 162 23.22 57 19 42 0 0 0.0 16 160 213 146
2025-08-01 09:00:00 CARU-PAY 99.72 18.00 18.00 17.61 11.79 67 0.00 0.0 1006.84 119 23.00 57 19 32 0 0 0.0 16 160 207 146
2025-08-01 08:45:00 CARU-PAY 100.00 17.61 17.61 17.11 11.86 69 0.00 0.0 1006.77 84 22.72 57 18 35 0 0 0.0 16 160 169 192
2025-08-01 08:30:00 CARU-PAY 100.28 17.11 17.11 16.83 12.03 72 0.00 0.0 1006.94 42 22.67 57 14 31 0 0 0.0 0 0 53 192
2025-08-01 08:15:00 CARU-PAY 99.15 16.83 16.83 16.17 12.18 74 0.00 0.0 1006.98 17 22.72 57 13 27 0 0 0.0 0 0 28 192
2025-08-01 08:00:00 CARU-PAY 99.43 16.17 16.17 15.56 12.33 78 0.00 0.0 1006.84 5 22.78 56 14 29 0 0 0.0 0 0 9 192
2025-08-01 07:45:00 CARU-PAY 99.43 15.56 15.67 15.50 12.31 81 2.00 20.0 1006.44 0 22.67 56 19 32 0 0 0.0 0 0 0 172
2025-08-01 07:30:00 CARU-PAY 100.00 15.56 15.94 15.50 12.50 82 8.00 144.0 1006.71 0 22.44 55 21 37 0 0 0.0 0 0 0 172
2025-08-01 07:15:00 CARU-PAY 99.72 15.94 16.50 15.94 12.69 81 8.00 220.0 1006.88 0 22.50 55 16 32 0 0 0.0 0 0 0 172
2025-08-01 07:00:00 CARU-PAY 99.15 16.50 16.50 16.00 12.46 77 1.00 0.0 1007.08 0 22.61 53 10 21 0 0 0.0 0 0 0 172
2025-08-01 06:45:00 CARU-PAY 99.43 16.00 16.17 15.94 12.55 80 0.00 0.0 1007.25 0 22.67 53 10 23 0 0 0.0 0 0 0 172
2025-08-01 06:30:00 CARU-PAY 100.28 16.17 16.22 15.94 12.72 80 2.00 31.0 1007.08 0 22.44 54 19 32 0 0 0.0 0 0 0 172
2025-08-01 06:15:00 CARU-PAY 100.00 15.94 16.11 15.94 12.69 81 5.00 48.0 1007.01 0 22.44 53 16 35 0 0 0.0 0 0 0 172
2025-08-01 06:00:00 CARU-PAY 99.43 16.06 16.39 16.00 12.61 80 2.00 76.0 1006.94 0 22.56 53 18 34 0 0 0.0 0 0 0 172
2025-08-01 05:45:00 CARU-PAY 100.00 16.39 16.44 16.33 12.74 79 2.00 74.0 1007.42 0 22.72 53 11 29 0 0 0.0 0 0 0 172
2025-08-01 05:30:00 CARU-PAY 99.72 16.39 16.78 16.39 12.55 78 1.00 8.0 1007.65 0 22.50 53 13 26 0 0 0.0 0 0 0 172
2025-08-01 05:15:00 CARU-PAY 100.28 16.78 17.33 16.78 12.73 77 1.00 0.0 1008.06 0 22.44 53 16 29 0 0 0.0 0 0 0 172
2025-08-01 05:00:00 CARU-PAY 99.72 17.33 17.33 17.06 12.66 74 0.00 0.0 1007.65 0 22.56 53 18 32 0 0 0.0 0 0 0 172
2025-08-01 04:45:00 CARU-PAY 99.72 17.06 17.17 16.83 12.59 75 0.00 0.0 1007.55 0 22.78 52 19 35 0 0 0.0 0 0 0 45
2025-08-01 04:30:00 CARU-PAY 100.00 16.83 16.89 16.50 12.78 77 3.00 28.0 1008.13 0 22.78 52 21 40 0 0 0.0 0 0 0 45
2025-08-01 04:15:00 CARU-PAY 100.28 16.89 17.89 16.89 12.83 77 5.00 132.0 1008.23 0 22.50 53 24 37 0 0 0.0 0 0 0 45
2025-08-01 04:00:00 CARU-PAY 99.43 17.94 20.17 17.94 13.04 73 7.00 137.0 1009.52 0 22.39 53 21 40 0 0 0.3 0 0 0 45
2025-08-01 03:45:00 CARU-PAY 98.86 20.17 20.44 20.17 11.39 57 0.00 0.0 1009.35 0 22.50 52 19 42 0 0 0.0 0 0 0 93
2025-08-01 03:30:00 CARU-PAY 99.72 20.39 20.50 20.39 11.06 55 0.00 0.0 1009.14 0 22.56 52 19 32 0 0 0.0 0 0 0 93
2025-08-01 03:15:00 CARU-PAY 100.00 20.44 20.50 20.39 11.11 55 0.00 0.0 1008.94 0 22.39 53 19 34 0 0 0.0 0 0 0 93
2025-08-01 03:00:00 CARU-PAY 99.72 20.44 20.50 20.39 11.38 56 0.00 0.0 1009.21 0 22.50 53 18 34 0 0 0.3 0 0 0 93
2025-08-01 02:45:00 CARU-PAY 99.43 20.50 20.61 20.50 11.16 55 0.00 0.0 1009.48 0 22.56 52 21 34 0 0 0.0 0 0 0 45
2025-08-01 02:30:00 CARU-PAY 99.72 20.61 20.72 20.61 11.26 55 0.00 0.0 1009.62 0 22.39 53 21 47 0 0 0.0 0 0 0 45
2025-08-01 02:15:00 CARU-PAY 98.86 20.67 20.72 20.67 11.31 55 0.00 0.0 1009.79 0 22.50 53 8 48 0 0 0.0 0 0 0 45
2025-08-01 02:00:00 CARU-PAY 100.28 20.72 20.72 20.33 11.37 55 0.00 0.0 1009.96 0 22.67 52 0 2 0 0 0.0 0 0 0 45
2025-08-01 01:45:00 CARU-PAY 98.58 20.33 20.39 20.22 11.54 57 0.00 0.0 1010.13 0 22.67 53 0 0 0 0 0.0 0 0 0 45
2025-08-01 01:30:00 CARU-PAY 98.29 20.22 20.22 20.11 11.70 58 0.00 0.0 1010.36 0 22.39 53 0 0 0 0 0.0 0 0 0 45
2025-08-01 01:15:00 CARU-PAY 99.15 20.11 20.11 20.06 11.86 59 0.00 0.0 1010.46 0 22.44 53 0 0 0 0 0.0 0 0 0 45
2025-08-01 01:00:00 CARU-PAY 98.58 20.11 20.11 20.00 11.86 59 0.00 0.0 1010.67 0 22.61 53 0 0 0 0 0.0 0 0 0 45
2025-08-01 00:45:00 CARU-PAY 99.43 20.00 20.00 19.94 12.01 60 0.00 0.0 1010.87 0 22.72 52 0 0 0 0 0.0 0 0 0 45
2025-08-01 00:30:00 CARU-PAY 99.15 20.00 20.17 20.00 12.01 60 0.00 0.0 1011.18 0 22.44 53 0 2 0 0 0.0 0 0 0 45
2025-08-01 00:15:00 CARU-PAY 98.86 20.17 20.28 20.17 11.91 59 0.00 0.0 1011.18 0 22.39 53 0 0 0 0 0.0 0 0 0 45
2025-08-01 00:00:00 CARU-PAY 97.72 20.28 20.39 20.28 11.75 58 0.00 0.0 1011.24 0 22.50 53 0 0 0 0 0.0 0 0 0 45
2025-07-31 23:45:00 CARU-PAY 99.72 20.39 20.44 20.33 11.86 58 0.00 0.0 1011.21 0 22.50 53 0 0 0 0 0.0 0 0 0 45
2025-07-31 23:30:00 CARU-PAY 99.43 20.39 20.44 20.28 11.86 58 0.00 0.0 1011.11 0 22.39 53 0 0 0 0 0.0 0 0 0 45
2025-07-31 23:15:00 CARU-PAY 100.00 20.33 20.33 20.22 11.54 57 0.00 0.0 1011.21 0 22.50 53 0 0 0 0 0.0 0 0 0 45
2025-07-31 23:00:00 CARU-PAY 99.43 20.28 20.28 20.22 11.49 57 0.00 0.0 1011.07 0 22.67 53 0 0 0 0 0.0 0 0 0 45
2025-07-31 22:45:00 CARU-PAY 100.00 20.28 20.28 20.22 11.49 57 0.00 0.0 1011.01 0 22.56 53 0 0 0 0 0.0 0 0 0 45
2025-07-31 22:30:00 CARU-PAY 99.72 20.22 20.28 20.06 11.44 57 0.00 0.0 1010.91 0 22.33 53 0 0 0 0 0.0 0 0 0 45
2025-07-31 22:15:00 CARU-PAY 99.72 20.06 20.06 20.00 11.55 58 0.00 0.0 1010.74 0 22.44 53 0 0 0 0 0.0 0 0 0 45
2025-07-31 22:00:00 CARU-PAY 100.00 20.00 20.00 19.94 11.49 58 0.00 0.0 1010.50 0 22.61 53 0 0 0 0 0.0 0 0 0 45
2025-07-31 21:45:00 CARU-PAY 100.28 19.94 19.94 18.78 11.44 58 0.00 0.0 1010.23 0 22.72 53 0 0 0 0 0.0 0 0 0 45
2025-07-31 21:30:00 CARU-PAY 100.00 18.78 18.83 18.72 11.59 63 0.00 0.0 1010.36 0 22.39 53 0 0 0 0 0.0 0 0 0 45
2025-07-31 21:15:00 CARU-PAY 99.72 18.83 19.22 18.83 11.65 63 0.00 0.0 1010.43 0 22.39 53 0 0 0 0 0.0 0 0 0 45
2025-07-31 21:00:00 CARU-PAY 99.72 19.22 19.83 19.22 12.01 63 0.00 0.0 1010.80 0 22.50 53 0 0 0 0 0.0 0 0 0 45
2025-07-31 20:45:00 CARU-PAY 99.72 19.83 20.17 19.83 11.85 60 0.00 0.0 1010.77 0 22.67 53 0 0 0 0 0.0 0 0 0 45
2025-07-31 20:30:00 CARU-PAY 100.00 20.17 20.17 19.94 11.91 59 0.00 0.0 1010.80 0 22.50 53 0 0 0 0 0.0 0 0 0 45
2025-07-31 20:15:00 CARU-PAY 99.72 19.94 20.00 19.94 12.21 61 0.00 0.0 1010.77 0 22.28 54 0 0 0 0 0.0 0 0 0 45
2025-07-31 20:00:00 CARU-PAY 99.43 20.00 20.17 20.00 12.51 62 0.00 0.0 1010.70 0 22.39 53 0 0 0 0 0.0 0 0 0 45
2025-07-31 19:45:00 CARU-PAY 99.72 20.17 20.33 20.17 12.66 62 0.00 0.0 1010.60 0 22.39 53 0 0 0 0 0.0 0 0 0 45
2025-07-31 19:30:00 CARU-PAY 99.72 20.33 20.39 20.33 12.57 61 0.00 0.0 1010.43 0 22.22 53 0 0 0 0 0.0 0 0 0 45
2025-07-31 19:15:00 CARU-PAY 100.00 20.39 20.67 20.39 12.62 61 0.00 0.0 1010.53 0 22.33 53 0 0 0 0 0.0 0 0 0 45
2025-07-31 19:00:00 CARU-PAY 99.43 20.67 21.00 20.67 12.63 60 0.00 0.0 1010.46 0 22.44 53 0 0 0 0 0.0 0 0 0 45
2025-07-31 18:45:00 CARU-PAY 100.00 21.00 21.22 21.00 12.69 59 0.00 0.0 1010.43 0 22.22 54 0 0 0 0 0.0 0 0 0 45
2025-07-31 18:30:00 CARU-PAY 100.00 21.22 21.39 21.22 12.64 58 0.00 0.0 1010.43 0 22.33 53 0 0 0 0 0.0 0 0 0 45
2025-07-31 18:15:00 CARU-PAY 100.00 21.39 21.56 21.39 12.79 58 0.00 0.0 1010.50 4 22.39 53 0 0 0 0 0.0 0 0 11 45
2025-07-31 18:00:00 CARU-PAY 99.72 21.56 21.78 21.56 12.95 58 0.00 0.0 1010.50 15 22.22 54 0 0 0 0 0.0 0 0 19 45
2025-07-31 17:45:00 CARU-PAY 99.72 21.78 21.94 21.78 13.16 58 0.00 0.0 1010.70 29 22.33 53 0 0 0 0 0.0 0 0 39 187
2025-07-31 17:30:00 CARU-PAY 100.28 21.94 22.11 21.94 13.31 58 0.00 0.0 1010.63 46 22.39 53 0 0 0 0 0.0 0 0 54 187
2025-07-31 17:15:00 CARU-PAY 99.43 22.11 22.28 22.11 13.20 57 0.00 0.0 1010.60 64 22.22 54 0 0 0 0 0.0 0 0 70 187
2025-07-31 17:00:00 CARU-PAY 100.00 22.28 22.44 22.28 12.81 55 0.00 0.0 1010.67 79 22.33 54 0 0 0 0 0.0 0 0 84 187
2025-07-31 16:45:00 CARU-PAY 100.00 22.44 22.56 22.44 12.69 54 0.00 0.0 1010.63 77 22.44 53 0 0 0 0 0.0 0 0 83 93
2025-07-31 16:30:00 CARU-PAY 99.43 22.56 22.61 22.50 12.79 54 0.00 0.0 1010.67 88 22.22 54 0 0 0 0 0.0 0 0 104 93
2025-07-31 16:15:00 CARU-PAY 100.28 22.61 22.72 22.61 12.56 53 0.00 0.0 1010.60 119 22.39 54 0 0 0 0 0.0 0 0 135 93
2025-07-31 16:00:00 CARU-PAY 100.00 22.67 22.72 22.67 12.61 53 0.00 0.0 1010.74 165 22.56 54 0 0 0 0 0.3 0 0 179 93
2025-07-31 15:45:00 CARU-PAY 99.15 22.67 22.67 22.67 12.32 52 0.00 0.0 1010.80 171 22.44 54 0 0 0 0 0.0 0 0 190 93
2025-07-31 15:30:00 CARU-PAY 99.43 22.67 22.67 22.61 12.32 52 0.00 0.0 1010.77 196 22.56 54 0 0 0 0 0.0 0 0 225 93
2025-07-31 15:15:00 CARU-PAY 100.00 22.61 22.61 22.33 12.56 53 0.00 0.0 1011.11 279 22.72 54 0 0 0 0 0.0 0 0 346 93
2025-07-31 15:00:00 CARU-PAY 100.00 22.33 22.33 22.28 12.30 53 0.00 0.0 1011.28 203 22.61 54 0 0 0 0 0.3 0 0 230 93
2025-07-31 14:45:00 CARU-PAY 99.72 22.33 22.33 21.89 12.58 54 0.00 0.0 1011.58 237 22.44 54 0 0 0 0 0.0 0 0 295 93
2025-07-31 14:30:00 CARU-PAY 99.72 21.89 21.89 21.72 12.17 54 0.00 0.0 1011.79 231 22.50 53 0 0 0 0 0.0 0 0 278 93
2025-07-31 14:15:00 CARU-PAY 100.00 21.72 21.72 21.67 11.73 53 0.00 0.0 1012.09 201 22.56 53 0 0 0 0 0.0 0 0 241 93
2025-07-31 14:00:00 CARU-PAY 99.43 21.72 21.89 21.72 11.73 53 0.00 0.0 1012.40 193 22.33 53 0 0 0 0 0.3 0 0 265 93
2025-07-31 13:45:00 CARU-PAY 100.00 21.78 22.00 21.78 12.07 54 0.00 0.0 1012.53 242 22.44 52 0 0 0 0 0.0 0 0 292 187
2025-07-31 13:30:00 CARU-PAY 100.00 22.00 22.11 21.83 11.70 52 0.00 0.0 1012.73 398 22.44 52 0 0 0 0 0.0 0 0 687 187
2025-07-31 13:15:00 CARU-PAY 100.00 21.83 21.83 21.11 11.55 52 0.00 0.0 1013.21 585 22.22 52 0 0 0 0 0.0 0 0 694 187
2025-07-31 13:00:00 CARU-PAY 99.72 21.11 21.22 20.72 11.45 54 0.00 0.0 1013.44 411 22.22 52 0 0 0 0 0.3 0 0 686 187
2025-07-31 12:45:00 CARU-PAY 99.72 20.72 20.78 20.67 11.09 54 0.00 0.0 1013.75 408 22.28 52 0 0 0 0 0.0 0 0 656 45
2025-07-31 12:30:00 CARU-PAY 99.43 20.67 20.67 20.33 11.04 54 0.00 0.0 1013.95 524 22.39 52 0 0 0 0 0.0 0 0 698 45
2025-07-31 12:15:00 CARU-PAY 100.00 20.33 20.33 20.06 10.73 54 0.00 0.0 1014.22 538 22.33 52 0 0 0 0 0.0 0 0 659 45
2025-07-31 12:00:00 CARU-PAY 99.72 20.11 20.22 20.00 10.24 53 0.00 0.0 1014.49 611 22.28 52 0 0 0 0 0.3 0 0 691 45
2025-07-31 11:45:00 CARU-PAY 99.72 20.00 20.00 19.11 10.42 54 0.00 0.0 1014.73 552 22.33 52 0 0 0 0 0.0 0 0 621 45
2025-07-31 11:30:00 CARU-PAY 100.00 19.11 19.11 18.67 9.87 55 0.00 0.0 1015.00 535 22.28 52 0 0 0 0 0.0 0 0 636 45
2025-07-31 11:15:00 CARU-PAY 99.72 18.67 18.67 18.22 9.98 57 0.00 0.0 1015.00 356 22.39 52 0 0 0 0 0.0 0 0 694 45
2025-07-31 11:00:00 CARU-PAY 100.00 18.28 18.28 17.83 9.62 57 0.00 0.0 1015.24 286 22.56 51 0 0 0 0 0.3 0 0 496 45
2025-07-31 10:45:00 CARU-PAY 99.43 17.83 17.83 17.17 9.46 58 0.00 0.0 1015.14 341 22.61 51 0 0 0 0 0.0 0 0 536 45
2025-07-31 10:30:00 CARU-PAY 100.00 17.17 17.17 16.44 9.59 61 0.00 0.0 1015.07 468 22.78 51 0 0 0 0 0.0 0 0 575 45
2025-07-31 10:15:00 CARU-PAY 99.72 16.44 16.44 15.83 9.15 62 0.00 0.0 1015.04 440 22.72 51 0 0 0 0 0.0 0 0 485 45
2025-07-31 10:00:00 CARU-PAY 99.72 15.83 15.83 15.11 9.04 64 0.00 0.0 1015.04 410 22.67 51 0 0 0 0 0.3 0 0 431 45
2025-07-31 09:45:00 CARU-PAY 99.72 15.11 15.11 14.44 8.81 66 0.00 0.0 1015.24 359 22.67 51 0 0 0 0 0.0 0 0 413 45
2025-07-31 09:30:00 CARU-PAY 100.00 14.50 14.50 13.83 8.45 67 0.00 0.0 1015.17 300 22.67 50 0 0 0 0 0.0 0 0 338 45
2025-07-31 09:15:00 CARU-PAY 99.72 13.83 13.83 13.44 8.25 69 0.00 0.0 1015.34 133 22.67 50 0 0 0 0 0.0 0 0 246 45
2025-07-31 09:00:00 CARU-PAY 99.43 13.44 13.44 13.22 8.09 70 0.00 0.0 1015.38 74 22.50 50 0 0 0 0 0.0 0 0 176 45
2025-07-31 08:45:00 CARU-PAY 99.72 13.22 13.22 13.06 7.87 70 0.00 0.0 1015.41 68 22.22 50 0 0 0 0 0.0 0 0 135 45
2025-07-31 08:30:00 CARU-PAY 99.43 13.06 13.06 13.00 7.71 70 0.00 0.0 1015.51 26 22.00 50 0 0 0 0 0.0 0 0 37 45
2025-07-31 08:15:00 CARU-PAY 100.00 13.00 13.06 13.00 7.87 71 0.00 0.0 1015.48 18 21.83 51 0 0 0 0 0.0 0 0 23 45
2025-07-31 08:00:00 CARU-PAY 100.00 13.00 13.00 12.94 7.66 70 0.00 0.0 1015.51 13 21.83 50 0 0 0 0 0.0 0 0 23 45
2025-07-31 07:45:00 CARU-PAY 100.00 12.94 13.00 12.94 7.61 70 0.00 0.0 1015.44 0 22.06 50 0 0 0 0 0.0 0 0 5 45
2025-07-31 07:30:00 CARU-PAY 99.72 12.94 12.94 12.83 7.61 70 0.00 0.0 1015.51 0 22.28 49 0 0 0 0 0.0 0 0 0 45
2025-07-31 07:15:00 CARU-PAY 99.72 12.83 12.83 12.67 7.71 71 0.00 0.0 1015.21 0 22.22 49 0 0 0 0 0.0 0 0 0 45
2025-07-31 07:00:00 CARU-PAY 99.72 12.67 12.67 12.33 7.75 72 0.00 0.0 1015.17 0 22.11 48 0 0 0 0 0.0 0 0 0 45
2025-07-31 06:45:00 CARU-PAY 99.43 12.33 12.33 12.11 7.63 73 0.00 0.0 1015.14 0 21.94 49 0 0 0 0 0.0 0 0 0 45
2025-07-31 06:30:00 CARU-PAY 99.72 12.11 12.17 12.06 7.62 74 0.00 0.0 1015.04 0 21.78 49 0 0 0 0 0.0 0 0 0 45
2025-07-31 06:15:00 CARU-PAY 99.15 12.22 12.33 12.22 7.53 73 0.00 0.0 1014.90 0 21.72 49 0 0 0 0 0.0 0 0 0 45
2025-07-31 06:00:00 CARU-PAY 99.72 12.33 12.44 12.33 7.63 73 0.00 0.0 1014.97 0 22.00 48 0 0 0 0 0.0 0 0 0 45
2025-07-31 05:45:00 CARU-PAY 99.43 12.33 12.33 12.06 7.63 73 0.00 0.0 1014.90 0 22.33 48 0 0 0 0 0.0 0 0 0 187
2025-07-31 05:30:00 CARU-PAY 100.00 12.06 12.06 11.83 7.76 75 0.00 0.0 1014.93 0 22.33 48 0 0 0 0 0.0 0 0 0 187
2025-07-31 05:15:00 CARU-PAY 99.43 11.83 11.83 11.72 7.74 76 0.00 0.0 1015.00 0 22.28 48 0 0 0 0 0.0 0 0 0 187
2025-07-31 05:00:00 CARU-PAY 99.43 11.72 11.72 11.56 7.63 76 0.00 0.0 1014.90 0 22.17 48 0 0 0 0 0.0 0 0 0 187
2025-07-31 04:45:00 CARU-PAY 100.00 11.61 11.61 11.50 7.53 76 0.00 0.0 1015.07 0 22.00 49 0 0 0 0 0.0 0 0 0 45
2025-07-31 04:30:00 CARU-PAY 99.43 11.50 11.50 11.44 7.42 76 0.00 0.0 1015.24 0 21.83 49 0 0 0 0 0.0 0 0 0 45
2025-07-31 04:15:00 CARU-PAY 99.43 11.50 11.50 11.33 7.42 76 0.00 0.0 1015.38 0 21.89 49 0 0 0 0 0.0 0 0 0 45
2025-07-31 04:00:00 CARU-PAY 99.72 11.44 11.44 11.33 7.37 76 0.00 0.0 1015.58 0 22.11 48 0 0 0 0 0.0 0 0 0 45
2025-07-31 03:45:00 CARU-PAY 99.43 11.44 11.50 11.44 7.37 76 0.00 0.0 1015.48 0 22.50 48 0 0 0 0 0.0 0 0 0 45
2025-07-31 03:30:00 CARU-PAY 100.00 11.44 11.61 11.44 7.37 76 0.00 0.0 1015.51 0 22.50 48 0 0 0 0 0.0 0 0 0 45
2025-07-31 03:15:00 CARU-PAY 99.72 11.61 11.67 11.56 7.33 75 0.00 0.0 1015.85 0 22.44 48 0 0 0 0 0.0 0 0 0 45
2025-07-31 03:00:00 CARU-PAY 99.43 11.67 11.94 11.67 7.39 75 0.00 0.0 1015.88 0 22.33 48 0 0 0 0 0.0 0 0 0 45
2025-07-31 02:45:00 CARU-PAY 99.72 11.94 12.17 11.94 7.26 73 0.00 0.0 1015.78 0 22.17 49 0 0 0 0 0.0 0 0 0 44
2025-07-31 02:30:00 CARU-PAY 100.00 12.17 12.17 12.11 7.47 73 0.00 0.0 1016.02 0 21.94 49 0 0 0 0 0.0 0 0 0 44
2025-07-31 02:15:00 CARU-PAY 100.28 12.17 12.33 12.17 7.27 72 0.00 0.0 1016.15 0 22.06 49 0 0 0 0 0.0 0 0 0 44
2025-07-31 02:00:00 CARU-PAY 99.43 12.33 12.39 12.33 7.43 72 0.00 0.0 1016.26 0 22.39 48 0 0 0 0 0.0 0 0 0 44
2025-07-31 01:45:00 CARU-PAY 99.72 12.33 12.33 12.28 7.43 72 0.00 0.0 1016.63 0 22.72 48 0 0 0 0 0.0 0 0 0 44
2025-07-31 01:30:00 CARU-PAY 99.43 12.33 12.44 12.33 7.23 71 0.00 0.0 1016.76 0 22.67 48 0 0 0 0 0.0 0 0 0 44
2025-07-31 01:15:00 CARU-PAY 100.00 12.39 12.50 12.39 7.28 71 0.00 0.0 1016.80 0 22.61 48 0 0 0 0 0.0 0 0 0 44
2025-07-31 01:00:00 CARU-PAY 99.72 12.44 12.44 12.39 7.33 71 0.00 0.0 1016.80 0 22.56 48 0 0 0 0 0.0 0 0 0 44
2025-07-31 00:45:00 CARU-PAY 99.72 12.39 12.56 12.39 7.28 71 0.00 0.0 1016.56 0 22.44 49 0 0 0 0 0.0 0 0 0 44
2025-07-31 00:30:00 CARU-PAY 99.72 12.61 12.67 12.56 7.29 70 0.00 0.0 1016.49 0 22.22 49 0 0 0 0 0.0 0 0 0 44
2025-07-31 00:15:00 CARU-PAY 99.72 12.67 12.67 12.61 7.13 69 0.00 0.0 1016.49 0 22.06 49 0 0 0 0 0.0 0 0 0 44
2025-07-31 00:00:00 CARU-PAY 98.58 12.61 12.72 12.61 7.08 69 0.00 0.0 1016.39 0 22.28 49 0 0 0 0 0.0 0 0 0 44
2025-07-30 23:45:00 CARU-PAY 99.43 12.72 12.78 12.72 6.97 68 0.00 0.0 1016.56 0 22.61 48 0 0 0 0 0.0 0 0 0 44
2025-07-30 23:30:00 CARU-PAY 100.00 12.78 12.78 12.56 7.02 68 0.00 0.0 1016.46 0 22.72 48 0 0 0 0 0.0 0 0 0 44
2025-07-30 23:15:00 CARU-PAY 99.43 12.56 12.56 12.44 7.02 69 0.00 0.0 1016.42 0 22.61 48 0 0 0 0 0.0 0 0 0 44
2025-07-30 23:00:00 CARU-PAY 99.43 12.50 12.50 12.39 7.39 71 0.00 0.0 1016.12 0 22.56 49 0 2 0 0 0.0 0 0 0 44
2025-07-30 22:45:00 CARU-PAY 100.00 12.44 12.44 12.44 7.54 72 0.00 0.0 1015.92 0 22.33 49 0 0 0 0 0.0 0 0 0 44
2025-07-30 22:30:00 CARU-PAY 100.00 12.44 12.67 12.44 7.54 72 0.00 0.0 1016.05 0 22.11 49 0 0 0 0 0.0 0 0 0 44
2025-07-30 22:15:00 CARU-PAY 99.43 12.67 12.83 12.67 7.55 71 0.00 0.0 1016.15 0 22.33 49 0 0 0 0 0.0 0 0 0 44
2025-07-30 22:00:00 CARU-PAY 99.43 12.78 13.00 12.78 7.65 71 0.00 0.0 1016.19 0 22.56 49 0 0 0 0 0.0 0 0 0 44
2025-07-30 21:45:00 CARU-PAY 100.00 13.00 13.06 13.00 7.66 70 0.00 0.0 1016.32 0 22.50 49 0 0 0 0 0.0 0 0 0 44
2025-07-30 21:30:00 CARU-PAY 99.72 13.06 13.11 12.94 7.92 71 0.00 0.0 1016.19 0 22.33 49 0 0 0 0 0.0 0 0 0 44
2025-07-30 21:15:00 CARU-PAY 100.00 13.17 13.61 13.11 8.03 71 0.00 0.0 1016.19 0 22.22 49 0 0 0 0 0.0 0 0 0 44
2025-07-30 21:00:00 CARU-PAY 98.86 13.61 13.72 13.61 8.03 69 0.00 0.0 1016.36 0 22.44 49 0 0 0 0 0.0 0 0 0 44
2025-07-30 20:45:00 CARU-PAY 100.00 13.72 14.00 13.72 7.71 67 0.00 0.0 1016.22 0 22.72 49 0 0 0 0 0.0 0 0 0 44
2025-07-30 20:30:00 CARU-PAY 99.72 14.00 14.22 14.00 7.97 67 0.00 0.0 1016.19 0 22.56 49 0 0 0 0 0.0 0 0 0 44
2025-07-30 20:15:00 CARU-PAY 99.72 14.22 14.39 14.22 7.96 66 0.00 0.0 1016.53 0 22.33 49 0 0 0 0 0.0 0 0 0 44
2025-07-30 20:00:00 CARU-PAY 99.72 14.33 14.39 14.28 7.85 65 0.00 0.0 1016.63 0 22.33 49 0 0 0 0 0.0 0 0 0 44
2025-07-30 19:45:00 CARU-PAY 99.72 14.28 14.56 14.28 8.02 66 0.00 0.0 1016.36 0 22.56 49 0 0 0 0 0.0 0 0 0 44
2025-07-30 19:30:00 CARU-PAY 99.72 14.56 14.94 14.56 8.06 65 0.00 0.0 1016.36 0 22.61 49 0 0 0 0 0.0 0 0 0 44
2025-07-30 19:15:00 CARU-PAY 99.72 14.94 15.39 14.94 8.20 64 0.00 0.0 1016.36 0 22.33 49 0 0 0 0 0.0 0 0 0 44
2025-07-30 19:00:00 CARU-PAY 99.43 15.39 15.83 15.39 8.15 62 0.00 0.0 1016.46 0 22.44 49 0 0 0 0 0.0 0 0 0 44
2025-07-30 18:45:00 CARU-PAY 99.43 15.83 16.28 15.83 7.84 59 0.00 0.0 1016.39 0 22.67 49 0 0 0 0 0.0 0 0 0 44
2025-07-30 18:30:00 CARU-PAY 100.00 16.28 16.78 16.28 8.51 60 0.00 0.0 1016.32 0 22.72 49 0 0 0 0 0.0 0 0 0 44
2025-07-30 18:15:00 CARU-PAY 100.00 16.78 17.56 16.78 8.47 58 0.00 0.0 1016.26 6 22.39 49 0 0 0 0 0.0 0 0 11 44
2025-07-30 18:00:00 CARU-PAY 100.00 17.56 18.06 17.56 8.42 55 0.00 0.0 1016.42 18 22.50 49 0 0 0 0 0.0 0 0 23 44
2025-07-30 17:45:00 CARU-PAY 99.43 18.06 18.44 18.06 8.61 54 0.00 0.0 1016.49 32 22.67 49 0 0 0 0 0.0 0 0 40 51
2025-07-30 17:30:00 CARU-PAY 100.00 18.39 18.67 18.39 8.36 52 0.00 0.0 1016.46 54 22.50 49 0 0 0 0 0.0 0 0 70 51
2025-07-30 17:15:00 CARU-PAY 99.43 18.67 18.83 18.67 8.04 50 0.00 0.0 1016.42 91 22.72 49 0 0 0 0 0.0 0 0 105 51
2025-07-30 17:00:00 CARU-PAY 100.00 18.83 19.06 18.83 7.60 48 0.00 0.0 1016.46 126 22.89 49 0 0 0 0 0.0 0 0 144 51
2025-07-30 16:45:00 CARU-PAY 99.72 19.06 19.28 19.06 7.49 47 0.00 0.0 1016.63 143 22.78 49 0 0 0 0 0.0 0 0 178 51
2025-07-30 16:30:00 CARU-PAY 99.43 19.22 19.28 19.06 7.64 47 0.00 0.0 1016.70 214 23.06 49 0 0 0 0 0.0 0 0 227 51
2025-07-30 16:15:00 CARU-PAY 100.00 19.28 19.28 18.94 7.38 46 0.00 0.0 1016.90 224 23.22 49 0 0 0 0 0.0 0 0 236 51
2025-07-30 16:00:00 CARU-PAY 100.00 19.00 19.17 19.00 7.13 46 0.00 0.0 1016.97 242 23.33 48 0 0 0 0 0.3 0 0 264 51
2025-07-30 15:45:00 CARU-PAY 99.72 19.17 19.22 18.94 6.96 45 0.00 0.0 1017.20 303 23.83 48 0 0 0 0 0.0 0 0 374 51
2025-07-30 15:30:00 CARU-PAY 99.72 19.00 19.22 19.00 6.48 44 0.00 0.0 1017.37 373 24.44 47 0 0 0 0 0.0 0 0 413 51
2025-07-30 15:15:00 CARU-PAY 100.28 19.17 19.22 19.00 6.96 45 0.00 0.0 1017.44 427 24.89 48 0 0 0 0 0.0 0 0 443 51
2025-07-30 15:00:00 CARU-PAY 100.00 19.17 19.17 18.89 6.96 45 0.00 0.0 1017.47 460 24.83 48 0 0 0 0 0.3 0 0 475 51
2025-07-30 14:45:00 CARU-PAY 100.00 18.89 18.89 18.56 7.65 48 0.00 0.0 1017.88 488 24.72 48 0 0 0 0 0.0 0 0 501 51
2025-07-30 14:30:00 CARU-PAY 99.43 18.50 18.61 18.50 7.59 49 0.00 0.0 1018.15 514 24.56 48 0 0 0 0 0.0 0 0 526 51
2025-07-30 14:15:00 CARU-PAY 99.72 18.50 18.50 18.11 6.98 47 0.00 0.0 1018.39 537 24.50 48 0 0 0 0 0.0 0 0 547 51
2025-07-30 14:00:00 CARU-PAY 98.86 18.11 18.17 18.06 6.93 48 0.00 0.0 1018.80 555 24.50 48 0 0 0 0 0.3 0 0 563 51
2025-07-30 13:45:00 CARU-PAY 99.72 18.06 18.06 17.67 6.58 47 0.00 0.0 1019.24 571 24.39 48 0 0 0 0 0.0 0 0 577 63
2025-07-30 13:30:00 CARU-PAY 99.72 17.67 17.72 17.56 7.12 50 0.00 0.0 1019.47 584 24.28 48 0 0 0 0 0.0 0 0 589 63
2025-07-30 13:15:00 CARU-PAY 99.72 17.56 17.61 17.28 7.31 51 0.00 0.0 1019.74 593 24.28 48 0 0 0 0 0.0 0 0 598 63
2025-07-30 13:00:00 CARU-PAY 99.43 17.28 17.28 17.17 7.34 52 0.00 0.0 1019.95 598 24.11 48 0 0 0 0 0.3 0 0 601 63
2025-07-30 12:45:00 CARU-PAY 99.43 17.17 17.17 16.56 8.06 55 0.00 0.0 1020.32 599 24.11 48 0 0 0 0 0.0 0 0 601 44
2025-07-30 12:30:00 CARU-PAY 100.00 16.56 16.56 16.17 8.27 58 0.00 0.0 1020.69 597 24.11 48 0 0 0 0 0.0 0 0 599 44
2025-07-30 12:15:00 CARU-PAY 99.43 16.17 16.17 15.83 7.90 58 0.00 0.0 1020.96 591 24.00 49 0 0 0 0 0.0 0 0 596 44
2025-07-30 12:00:00 CARU-PAY 99.72 15.89 15.89 15.28 7.64 58 0.00 0.0 1021.17 582 23.72 49 0 0 0 0 0.3 0 0 587 44
2025-07-30 11:45:00 CARU-PAY 99.72 15.28 15.28 15.06 7.32 59 0.00 0.0 1021.34 569 23.72 49 0 0 0 0 0.0 0 0 575 44
2025-07-30 11:30:00 CARU-PAY 99.72 15.06 15.06 14.44 7.60 61 0.00 0.0 1021.54 552 23.67 48 0 0 0 0 0.0 0 0 559 44
2025-07-30 11:15:00 CARU-PAY 100.00 14.44 14.44 14.39 7.95 65 0.00 0.0 1021.71 533 23.44 48 0 0 0 0 0.0 0 0 541 44
2025-07-30 11:00:00 CARU-PAY 99.43 14.39 14.39 13.67 7.90 65 0.00 0.0 1021.78 499 23.39 48 0 0 0 0 0.3 0 0 524 44
2025-07-30 10:45:00 CARU-PAY 99.43 13.67 13.67 12.89 7.65 67 0.00 0.0 1021.84 480 23.11 48 0 0 0 0 0.0 0 0 494 44
2025-07-30 10:30:00 CARU-PAY 100.00 12.89 12.89 12.22 7.55 70 0.00 0.0 1021.81 453 22.33 48 0 0 0 0 0.0 0 0 469 44
2025-07-30 10:15:00 CARU-PAY 99.43 12.22 12.22 11.67 7.53 73 0.00 0.0 1021.94 389 21.00 48 0 0 0 0 0.0 0 0 427 44
2025-07-30 10:00:00 CARU-PAY 99.43 11.67 11.67 11.06 7.39 75 0.00 0.0 1021.88 384 20.33 47 0 0 0 0 0.3 0 0 404 44
2025-07-30 09:45:00 CARU-PAY 99.72 11.06 11.06 10.56 7.18 77 0.00 0.0 1021.61 342 21.11 46 0 0 0 0 0.0 0 0 362 44
2025-07-30 09:30:00 CARU-PAY 100.00 10.50 10.50 10.06 6.83 78 0.00 0.0 1021.37 300 22.83 41 0 0 0 0 0.0 0 0 320 44
2025-07-30 09:15:00 CARU-PAY 100.00 10.06 10.06 9.39 6.58 79 0.00 0.0 1021.27 256 24.06 46 0 0 0 0 0.0 0 0 276 44
2025-07-30 09:00:00 CARU-PAY 99.43 9.39 9.39 8.78 6.30 81 0.00 0.0 1021.27 210 24.00 48 0 0 0 0 0.0 0 0 232 44
2025-07-30 08:45:00 CARU-PAY 99.43 8.78 8.78 8.50 5.88 82 0.00 0.0 1021.34 138 23.78 48 0 0 0 0 0.0 0 0 183 44
2025-07-30 08:30:00 CARU-PAY 99.72 8.56 8.89 8.56 5.48 81 0.00 0.0 1021.57 70 23.67 48 0 0 0 0 0.0 0 0 90 44
2025-07-30 08:15:00 CARU-PAY 100.00 8.83 8.89 8.78 5.75 81 0.00 0.0 1021.40 47 23.56 49 0 0 0 0 0.0 0 0 67 44
2025-07-30 08:00:00 CARU-PAY 99.72 8.78 8.78 8.50 5.70 81 0.00 0.0 1021.61 16 23.22 49 0 0 0 0 0.0 0 0 28 44
2025-07-30 07:45:00 CARU-PAY 99.72 8.50 8.56 8.44 5.60 82 0.00 0.0 1021.71 1 22.78 49 0 0 0 0 0.0 0 0 5 44
2025-07-30 07:30:00 CARU-PAY 99.15 8.50 8.50 8.44 5.60 82 0.00 0.0 1021.71 0 22.28 50 0 2 0 0 0.0 0 0 0 44
2025-07-30 07:15:00 CARU-PAY 99.72 8.50 8.50 8.44 5.60 82 0.00 0.0 1021.54 0 21.67 50 0 0 0 0 0.0 0 0 0 44
2025-07-30 07:00:00 CARU-PAY 99.72 8.44 8.44 7.83 5.55 82 0.00 0.0 1021.50 0 21.50 50 0 0 0 0 0.0 0 0 0 44
2025-07-30 06:45:00 CARU-PAY 99.43 7.83 7.83 7.50 5.13 83 0.00 0.0 1021.37 0 21.50 50 0 0 0 0 0.0 0 0 0 63
2025-07-30 06:30:00 CARU-PAY 98.58 7.50 7.56 7.50 4.80 83 0.00 0.0 1021.23 0 21.50 50 0 0 0 0 0.0 0 0 0 63
2025-07-30 06:15:00 CARU-PAY 100.00 7.56 7.61 7.44 4.86 83 0.00 0.0 1021.30 0 21.44 50 0 0 0 0 0.0 0 0 0 63
2025-07-30 06:00:00 CARU-PAY 99.72 7.44 7.44 7.22 5.09 85 0.00 0.0 1021.30 0 21.44 51 0 0 0 0 0.0 0 0 0 63
2025-07-30 05:45:00 CARU-PAY 99.15 7.22 7.28 7.22 4.70 84 0.00 0.0 1021.47 0 21.44 51 0 0 0 0 0.0 0 0 0 44
2025-07-30 05:30:00 CARU-PAY 100.28 7.28 7.28 7.28 4.75 84 0.00 0.0 1021.54 0 21.44 51 0 0 0 0 0.0 0 0 0 44
2025-07-30 05:15:00 CARU-PAY 99.72 7.28 7.28 7.22 4.75 84 0.00 0.0 1021.64 0 21.39 51 0 0 0 0 0.0 0 0 0 44
2025-07-30 05:00:00 CARU-PAY 99.72 7.28 7.28 6.94 4.75 84 0.00 0.0 1021.67 0 21.33 51 0 0 0 0 0.0 0 0 0 44
2025-07-30 04:45:00 CARU-PAY 99.72 6.94 7.28 6.89 4.60 85 0.00 0.0 1022.08 0 21.28 52 0 0 0 0 0.0 0 0 0 44
2025-07-30 04:30:00 CARU-PAY 100.00 7.28 7.50 7.28 4.75 84 0.00 0.0 1022.15 0 21.17 52 0 0 0 0 0.0 0 0 0 44
2025-07-30 04:15:00 CARU-PAY 100.00 7.50 7.50 7.44 4.97 84 0.00 0.0 1022.05 0 21.06 52 0 0 0 0 0.0 0 0 0 44
2025-07-30 04:00:00 CARU-PAY 99.15 7.44 7.56 7.44 4.92 84 0.00 0.0 1022.11 0 21.00 52 0 0 0 0 0.0 0 0 0 44
2025-07-30 03:45:00 CARU-PAY 99.43 7.50 7.56 7.50 4.97 84 0.00 0.0 1022.32 0 21.28 52 0 0 0 0 0.0 0 0 0 44
2025-07-30 03:30:00 CARU-PAY 99.43 7.56 7.56 7.50 5.03 84 0.00 0.0 1022.49 0 21.56 51 0 0 0 0 0.0 0 0 0 44
2025-07-30 03:15:00 CARU-PAY 100.28 7.50 7.83 7.50 5.14 85 0.00 0.0 1022.66 0 21.61 52 0 0 0 0 0.0 0 0 0 44
2025-07-30 03:00:00 CARU-PAY 99.72 7.78 7.78 7.72 5.42 85 0.00 0.0 1022.83 0 21.56 52 0 0 0 0 0.0 0 0 0 44
2025-07-30 02:45:00 CARU-PAY 99.43 7.78 8.44 7.78 5.24 84 0.00 0.0 1023.03 0 21.50 52 0 0 0 0 0.0 0 0 0 44
2025-07-30 02:30:00 CARU-PAY 99.43 8.44 8.61 8.39 5.55 82 0.00 0.0 1022.96 0 21.39 52 0 0 0 0 0.0 0 0 0 44
2025-07-30 02:15:00 CARU-PAY 100.00 8.39 8.39 8.33 5.67 83 0.00 0.0 1022.99 0 21.28 52 0 0 0 0 0.0 0 0 0 44
2025-07-30 02:00:00 CARU-PAY 100.00 8.33 8.61 8.33 5.62 83 0.00 0.0 1022.93 0 21.11 53 0 0 0 0 0.0 0 0 0 44
2025-07-30 01:45:00 CARU-PAY 99.15 8.61 8.67 8.56 5.89 83 0.00 0.0 1022.76 0 21.06 53 0 0 0 0 0.0 0 0 0 9
2025-07-30 01:30:00 CARU-PAY 99.43 8.61 8.61 8.33 5.89 83 0.00 0.0 1023.06 0 21.22 52 0 0 0 0 0.0 0 0 0 9
2025-07-30 01:15:00 CARU-PAY 100.28 8.33 8.50 8.33 5.96 85 0.00 0.0 1023.03 0 21.44 52 0 0 0 0 0.0 0 0 0 9
2025-07-30 01:00:00 CARU-PAY 100.00 8.50 8.67 8.50 6.12 85 0.00 0.0 1023.30 0 21.39 53 0 0 0 0 0.0 0 0 0 9
2025-07-30 00:45:00 CARU-PAY 100.00 8.67 8.83 8.67 6.29 85 0.00 0.0 1023.43 0 21.22 53 0 0 0 0 0.0 0 0 0 9
2025-07-30 00:30:00 CARU-PAY 99.15 8.83 8.89 8.83 6.28 84 0.00 0.0 1023.43 0 21.06 53 0 0 0 0 0.0 0 0 0 9
2025-07-30 00:15:00 CARU-PAY 99.15 8.89 9.11 8.89 6.33 84 0.00 0.0 1023.43 0 21.22 53 0 0 0 0 0.0 0 0 0 9
2025-07-29 23:45:00 CARU-PAY 98.86 9.22 9.50 9.22 6.66 84 0.00 0.0 1023.40 0 21.44 53 0 0 0 0 0.0 0 0 0 9
2025-07-29 23:30:00 CARU-PAY 99.72 9.56 9.89 9.50 6.81 83 0.00 0.0 1023.43 0 21.28 53 0 0 0 0 0.0 0 0 0 9
2025-07-29 23:15:00 CARU-PAY 98.86 9.89 10.28 9.89 6.96 82 0.00 0.0 1023.47 0 21.22 53 0 0 0 0 0.0 0 0 0 9
2025-07-29 23:00:00 CARU-PAY 99.72 10.28 10.50 10.28 7.34 82 0.00 0.0 1023.47 0 21.39 53 0 0 0 0 0.0 0 0 0 9
2025-07-29 22:45:00 CARU-PAY 99.43 10.44 10.72 10.44 7.50 82 0.00 0.0 1023.40 0 21.67 52 0 0 0 0 0.0 0 0 0 9
2025-07-29 22:30:00 CARU-PAY 99.72 10.78 11.00 10.78 7.65 81 0.00 0.0 1023.54 0 21.61 53 0 0 0 0 0.0 0 0 0 9
2025-07-29 22:15:00 CARU-PAY 98.86 11.00 11.17 11.00 7.68 80 0.00 0.0 1023.71 0 21.50 53 0 0 0 0 0.0 0 0 0 9
2025-07-29 22:00:00 CARU-PAY 99.72 11.17 11.17 11.06 7.85 80 0.00 0.0 1023.60 0 21.28 53 0 0 0 0 0.0 0 0 0 9
2025-07-29 21:45:00 CARU-PAY 100.28 11.17 11.33 11.11 8.03 81 0.00 0.0 1023.47 0 21.33 53 0 0 0 0 0.0 0 0 0 9
2025-07-29 21:30:00 CARU-PAY 100.00 11.33 11.61 11.33 8.01 80 0.00 0.0 1023.40 0 21.56 53 0 0 0 0 0.0 0 0 0 9
2025-07-29 21:15:00 CARU-PAY 99.15 11.61 11.83 11.61 8.28 80 0.00 0.0 1023.37 0 21.78 53 0 0 0 0 0.0 0 0 0 9
2025-07-29 21:00:00 CARU-PAY 99.15 11.83 11.94 11.78 8.50 80 0.00 0.0 1023.27 0 21.61 53 0 0 0 0 0.0 0 0 0 9
2025-07-29 20:45:00 CARU-PAY 100.00 11.94 12.11 11.94 8.42 79 0.00 0.0 1023.16 0 21.39 54 0 0 0 0 0.0 0 0 0 9
2025-07-29 20:30:00 CARU-PAY 99.43 12.11 12.28 12.06 8.58 79 0.00 0.0 1023.33 0 21.28 54 0 0 0 0 0.0 0 0 0 9
2025-07-29 20:15:00 CARU-PAY 99.72 12.28 12.33 12.28 8.55 78 0.00 0.0 1023.37 0 21.44 53 0 0 0 0 0.0 0 0 0 9
2025-07-29 20:00:00 CARU-PAY 99.43 12.33 12.50 12.33 8.61 78 0.00 0.0 1023.43 0 21.67 53 0 0 0 0 0.0 0 0 0 9
2025-07-29 19:45:00 CARU-PAY 100.28 12.50 12.94 12.50 8.58 77 0.00 0.0 1023.54 0 21.67 53 0 0 0 0 0.0 0 0 0 9
2025-07-29 19:30:00 CARU-PAY 100.00 12.94 13.22 12.94 8.62 75 0.00 0.0 1023.84 0 21.50 54 0 0 0 0 0.0 0 0 0 9
2025-07-29 19:15:00 CARU-PAY 100.00 13.22 13.44 13.22 8.89 75 0.00 0.0 1024.04 0 21.28 54 0 0 0 0 0.0 0 0 0 9
2025-07-29 19:00:00 CARU-PAY 99.43 13.39 13.94 13.39 8.85 74 0.00 0.0 1024.04 0 21.28 54 0 0 0 0 0.0 0 0 0 9
2025-07-29 18:45:00 CARU-PAY 99.43 13.94 14.44 13.94 8.77 71 0.00 0.0 1024.04 0 21.44 54 0 0 0 0 0.0 0 0 0 9
2025-07-29 18:30:00 CARU-PAY 99.72 14.44 15.00 14.44 8.83 69 0.00 0.0 1024.04 2 21.44 54 0 0 0 0 0.0 0 0 5 9
2025-07-29 18:15:00 CARU-PAY 100.00 15.00 15.50 15.00 8.93 67 0.00 0.0 1023.98 10 21.17 54 0 0 0 0 0.0 0 0 12 9
2025-07-29 18:00:00 CARU-PAY 100.00 15.50 15.89 15.50 8.95 65 0.00 0.0 1023.84 16 21.33 54 0 0 0 0 0.0 0 0 19 9
2025-07-29 17:45:00 CARU-PAY 99.72 15.89 16.28 15.89 8.62 62 0.00 0.0 1023.71 27 21.50 54 0 0 0 0 0.0 0 0 39 12
2025-07-29 17:30:00 CARU-PAY 100.00 16.28 16.39 16.28 8.51 60 0.00 0.0 1023.57 65 21.44 54 0 0 0 0 0.0 0 0 91 12
2025-07-29 17:15:00 CARU-PAY 100.00 16.39 16.50 16.39 8.36 59 0.00 0.0 1023.50 119 21.22 55 0 0 0 0 0.0 0 0 134 12
2025-07-29 17:00:00 CARU-PAY 100.00 16.44 16.56 16.44 8.41 59 0.00 0.0 1023.60 145 21.39 54 0 0 0 0 0.0 0 0 151 12
2025-07-29 16:45:00 CARU-PAY 99.72 16.50 16.67 16.50 8.21 58 0.00 0.0 1023.81 143 21.61 54 0 0 0 0 0.0 0 0 155 12
2025-07-29 16:30:00 CARU-PAY 100.00 16.61 16.89 16.61 8.57 59 0.00 0.0 1023.81 189 21.61 55 0 0 0 0 0.0 0 0 220 12
2025-07-29 16:15:00 CARU-PAY 100.00 16.94 17.00 16.83 8.37 57 0.00 0.0 1023.81 244 21.28 55 0 0 0 0 0.0 0 0 255 12
2025-07-29 16:00:00 CARU-PAY 99.72 16.83 16.83 16.72 8.78 59 0.00 0.0 1023.88 271 21.44 55 0 0 0 0 0.3 0 0 301 12
2025-07-29 15:45:00 CARU-PAY 99.72 16.83 16.83 16.61 8.53 58 0.00 0.0 1024.08 342 21.61 55 0 0 0 0 0.0 0 0 403 12
2025-07-29 15:30:00 CARU-PAY 99.43 16.61 16.61 16.22 8.57 59 0.00 0.0 1024.15 375 21.50 55 0 0 0 0 0.0 0 0 403 12
2025-07-29 15:15:00 CARU-PAY 100.00 16.39 16.61 16.39 8.36 59 0.00 0.0 1024.25 380 21.67 55 0 0 0 0 0.0 0 0 413 12
2025-07-29 15:00:00 CARU-PAY 99.15 16.33 16.50 16.28 8.56 60 0.00 0.0 1024.32 443 21.78 55 0 0 0 0 0.3 0 0 475 12
2025-07-29 14:45:00 CARU-PAY 99.72 16.50 16.61 16.44 8.47 59 0.00 0.0 1024.38 483 21.78 55 0 0 0 0 0.0 0 0 489 12
2025-07-29 14:30:00 CARU-PAY 99.72 16.44 16.44 16.17 8.91 61 0.00 0.0 1024.72 474 21.39 55 0 0 0 0 0.0 0 0 520 12
2025-07-29 14:15:00 CARU-PAY 100.28 16.17 16.17 16.06 8.40 60 0.00 0.0 1025.13 523 21.22 54 0 0 0 0 0.0 0 0 541 12
2025-07-29 14:00:00 CARU-PAY 100.00 16.11 16.17 15.94 8.35 60 0.00 0.0 1025.57 548 21.17 55 0 0 0 0 0.3 0 0 557 12
2025-07-29 13:45:00 CARU-PAY 99.43 16.17 16.17 15.72 8.40 60 0.00 0.0 1025.94 565 21.17 56 0 0 0 0 0.0 0 0 571 12
2025-07-29 13:30:00 CARU-PAY 99.72 15.72 15.72 15.28 8.47 62 0.00 0.0 1026.01 577 21.28 55 0 0 0 0 0.0 0 0 584 12
2025-07-29 13:15:00 CARU-PAY 99.43 15.28 15.33 15.28 8.51 64 0.00 0.0 1026.28 587 21.44 55 0 0 0 0 0.0 0 0 591 12
2025-07-29 13:00:00 CARU-PAY 99.72 15.28 15.28 15.06 8.74 65 0.00 0.0 1026.65 593 21.61 55 0 0 0 0 0.3 0 0 596 12
2025-07-29 12:45:00 CARU-PAY 98.86 15.06 15.06 14.61 8.98 67 0.00 0.0 1027.02 594 21.33 55 0 0 0 0 0.0 0 0 598 9
2025-07-29 12:30:00 CARU-PAY 99.72 14.61 14.61 14.11 8.77 68 0.00 0.0 1027.33 595 21.00 56 0 0 0 0 0.0 0 0 599 9
2025-07-29 12:15:00 CARU-PAY 99.15 14.11 14.11 13.72 8.93 71 0.00 0.0 1027.63 584 21.00 56 0 0 0 0 0.0 0 0 589 9
2025-07-29 12:00:00 CARU-PAY 99.72 13.78 13.89 13.56 8.41 70 0.00 0.0 1027.97 574 21.06 56 0 0 0 0 0.3 0 0 578 9
2025-07-29 11:45:00 CARU-PAY 99.72 13.56 13.61 13.17 8.40 71 0.00 0.0 1028.14 562 21.06 55 0 0 0 0 0.0 0 0 570 9
2025-07-29 11:30:00 CARU-PAY 100.00 13.17 13.17 12.83 8.23 72 0.00 0.0 1028.24 550 21.06 55 0 0 0 0 0.0 0 0 555 9
2025-07-29 11:15:00 CARU-PAY 99.72 12.83 12.83 12.00 8.71 76 0.00 0.0 1028.45 508 21.11 55 0 0 0 0 0.0 0 0 531 9
2025-07-29 11:00:00 CARU-PAY 100.28 11.94 11.94 11.11 8.79 81 0.00 0.0 1028.51 479 21.17 54 0 0 0 0 0.3 0 0 520 9
2025-07-29 10:45:00 CARU-PAY 99.15 11.11 11.11 10.50 8.33 83 0.00 0.0 1028.51 364 21.44 55 0 0 0 0 0.0 0 0 401 1
2025-07-29 10:30:00 CARU-PAY 99.15 10.50 10.50 9.89 7.91 84 0.00 0.0 1028.45 364 21.72 56 0 0 0 0 0.0 0 0 475 1
2025-07-29 10:15:00 CARU-PAY 99.43 9.89 9.89 9.00 7.66 86 0.00 0.0 1028.38 416 22.00 56 0 0 0 0 0.0 0 0 461 1
2025-07-29 10:00:00 CARU-PAY 100.28 9.00 9.00 8.06 7.12 88 0.00 0.0 1028.35 387 22.22 55 0 0 0 0 0.0 0 0 424 1
2025-07-29 09:45:00 CARU-PAY 99.43 8.06 8.06 7.72 6.19 88 0.00 0.0 1028.11 237 22.17 55 0 0 0 0 0.0 0 0 345 9
2025-07-29 09:30:00 CARU-PAY 99.43 7.72 7.72 7.33 6.02 89 0.00 0.0 1027.97 208 22.22 55 0 0 0 0 0.0 0 0 283 9
2025-07-29 09:15:00 CARU-PAY 99.72 7.33 7.39 7.17 5.64 89 0.00 0.0 1027.70 177 22.28 54 0 0 0 0 0.0 0 0 234 9
2025-07-29 09:00:00 CARU-PAY 100.00 7.17 7.17 6.33 5.48 89 0.00 0.0 1027.63 160 22.17 54 0 0 0 0 0.0 0 0 185 9
2025-07-29 08:45:00 CARU-PAY 100.00 6.33 6.33 5.44 4.65 89 0.00 0.0 1027.53 142 22.00 54 0 0 0 0 0.0 0 0 179 9
2025-07-29 08:30:00 CARU-PAY 99.15 5.44 5.44 4.94 3.78 89 0.00 0.0 1027.63 81 21.83 54 0 0 0 0 0.0 0 0 121 9
2025-07-29 08:15:00 CARU-PAY 99.15 4.94 4.94 4.61 3.28 89 0.00 0.0 1027.57 45 21.83 54 0 0 0 0 0.0 0 0 65 9
2025-07-29 08:00:00 CARU-PAY 99.72 4.61 5.06 4.61 2.95 89 0.00 0.0 1027.23 14 21.89 53 0 0 0 0 0.0 0 0 25 9
2025-07-29 07:45:00 CARU-PAY 100.28 5.06 5.56 5.06 3.39 89 0.00 0.0 1027.26 3 21.94 53 0 0 0 0 0.0 0 0 7 9
2025-07-29 07:30:00 CARU-PAY 99.72 5.50 5.50 5.28 3.83 89 0.00 0.0 1027.09 0 21.67 53 0 0 0 0 0.0 0 0 0 9
2025-07-29 07:15:00 CARU-PAY 100.00 5.33 5.33 5.22 3.67 89 0.00 0.0 1026.99 0 21.44 52 0 0 0 0 0.0 0 0 0 9
2025-07-29 07:00:00 CARU-PAY 99.43 5.28 5.33 5.22 3.61 89 0.00 0.0 1026.79 0 21.56 51 0 0 0 0 0.0 0 0 0 9
2025-07-29 06:45:00 CARU-PAY 99.43 5.33 5.56 5.33 3.67 89 0.00 0.0 1026.89 0 21.61 52 0 0 0 0 0.0 0 0 0 9
2025-07-29 06:30:00 CARU-PAY 100.00 5.56 5.61 5.50 3.89 89 0.00 0.0 1026.89 0 21.61 52 0 0 0 0 0.0 0 0 0 9
2025-07-29 06:15:00 CARU-PAY 99.15 5.56 6.00 5.56 3.73 88 0.00 0.0 1026.99 0 21.61 52 0 0 0 0 0.0 0 0 0 9
2025-07-29 06:00:00 CARU-PAY 99.72 6.00 6.17 6.00 4.33 89 1.00 0.0 1027.19 0 21.67 52 0 0 0 0 0.0 0 0 0 9
2025-07-29 05:45:00 CARU-PAY 99.72 6.22 6.28 6.22 4.54 89 0.00 0.0 1027.16 0 21.67 52 0 0 0 0 0.0 0 0 0 9
2025-07-29 05:30:00 CARU-PAY 100.00 6.28 6.28 6.17 4.60 89 0.00 0.0 1027.19 0 21.67 52 0 0 0 0 0.0 0 0 0 9
2025-07-29 05:15:00 CARU-PAY 99.72 6.17 6.44 6.17 4.49 89 0.00 0.0 1027.16 0 21.67 53 0 0 0 0 0.0 0 0 0 9
2025-07-29 05:00:00 CARU-PAY 99.72 6.44 6.78 6.44 4.60 88 0.00 0.0 1026.92 0 21.61 53 0 0 0 0 0.0 0 0 0 9
2025-07-29 04:45:00 CARU-PAY 99.43 6.78 7.00 6.78 4.93 88 0.00 0.0 1026.75 0 21.61 53 0 0 0 0 0.0 0 0 0 9
2025-07-29 04:30:00 CARU-PAY 100.00 7.00 7.22 7.00 5.15 88 0.00 0.0 1026.65 0 21.61 53 0 0 0 0 0.0 0 0 0 9
2025-07-29 04:15:00 CARU-PAY 99.15 7.22 7.28 7.22 5.37 88 0.00 0.0 1026.69 0 21.61 53 0 0 0 0 0.0 0 0 0 9
2025-07-29 04:00:00 CARU-PAY 99.72 7.28 7.28 7.22 5.42 88 0.00 0.0 1026.65 0 21.56 53 0 0 0 0 0.0 0 0 0 9
2025-07-29 03:45:00 CARU-PAY 99.15 7.28 7.28 7.22 5.42 88 0.00 0.0 1026.75 0 21.50 53 0 0 0 0 0.0 0 0 0 9
2025-07-29 03:30:00 CARU-PAY 99.43 7.22 7.22 7.06 5.37 88 0.00 0.0 1026.82 0 21.39 53 0 0 0 0 0.0 0 0 0 9
2025-07-29 03:15:00 CARU-PAY 100.28 7.11 7.11 6.89 5.26 88 0.00 0.0 1026.86 0 21.33 54 0 0 0 0 0.0 0 0 0 9
2025-07-29 03:00:00 CARU-PAY 99.15 6.89 6.89 6.83 5.20 89 0.00 0.0 1027.02 0 21.22 54 0 0 0 0 0.0 0 0 0 9
2025-07-29 02:45:00 CARU-PAY 99.72 6.83 7.11 6.83 4.99 88 0.00 0.0 1027.13 0 21.11 54 0 0 0 0 0.0 0 0 0 9
2025-07-29 02:30:00 CARU-PAY 99.15 7.11 7.50 7.11 5.26 88 0.00 0.0 1027.30 0 21.33 54 0 0 0 0 0.0 0 0 0 9
2025-07-29 02:15:00 CARU-PAY 100.00 7.50 8.00 7.50 5.64 88 0.00 0.0 1027.60 0 21.61 53 0 0 0 0 0.0 0 0 0 9
2025-07-29 02:00:00 CARU-PAY 99.72 8.00 8.50 8.00 5.97 87 0.00 0.0 1027.43 0 21.72 53 0 0 0 0 0.0 0 0 0 9
2025-07-29 01:45:00 CARU-PAY 98.86 8.50 8.61 8.50 6.46 87 0.00 0.0 1027.57 0 21.67 53 0 0 0 0 0.0 0 0 0 9
2025-07-29 01:30:00 CARU-PAY 99.72 8.61 8.83 8.61 6.57 87 0.00 0.0 1027.60 0 21.56 54 0 0 0 0 0.0 0 0 0 9
2025-07-29 01:15:00 CARU-PAY 99.43 8.83 8.83 8.78 6.96 88 0.00 0.0 1027.80 0 21.44 54 0 0 0 0 0.0 0 0 0 9
2025-07-29 01:00:00 CARU-PAY 99.72 8.83 8.83 8.72 6.96 88 0.00 0.0 1027.94 0 21.28 54 0 0 0 0 0.0 0 0 0 9
2025-07-29 00:45:00 CARU-PAY 99.43 8.72 8.83 8.72 6.68 87 0.00 0.0 1027.84 0 21.28 54 0 0 0 0 0.0 0 0 0 9
2025-07-29 00:30:00 CARU-PAY 99.72 8.83 9.11 8.83 6.79 87 0.00 0.0 1027.97 0 21.50 54 0 0 0 0 0.0 0 0 0 9
2025-07-29 00:15:00 CARU-PAY 99.15 9.11 9.44 9.11 7.06 87 0.00 0.0 1027.84 0 21.67 54 0 0 0 0 0.0 0 0 0 9
2025-07-29 00:00:00 CARU-PAY 97.72 9.44 9.72 9.44 7.22 86 0.00 0.0 1027.77 0 21.61 54 0 0 0 0 0.0 0 0 0 9
2025-07-28 23:45:00 CARU-PAY 99.72 9.50 9.67 9.44 7.28 86 0.00 0.0 1027.63 0 21.39 54 0 0 0 0 0.0 0 0 0 9
2025-07-28 23:30:00 CARU-PAY 99.43 9.67 10.06 9.67 7.27 85 0.00 0.0 1027.43 0 21.28 54 0 0 0 0 0.0 0 0 0 9
2025-07-28 23:15:00 CARU-PAY 100.00 10.06 10.11 9.94 7.48 84 0.00 0.0 1027.57 0 21.44 54 0 0 0 0 0.0 0 0 0 9
2025-07-28 23:00:00 CARU-PAY 100.28 9.94 9.94 9.67 7.54 85 0.00 0.0 1027.50 0 21.67 54 0 0 0 0 0.0 0 0 0 9
2025-07-28 22:45:00 CARU-PAY 99.72 9.67 9.67 9.50 7.44 86 0.00 0.0 1027.50 0 21.61 54 0 0 0 0 0.0 0 0 0 9
2025-07-28 22:30:00 CARU-PAY 99.43 9.50 9.67 9.44 7.28 86 0.00 0.0 1027.50 0 21.44 54 0 0 0 0 0.0 0 0 0 9
2025-07-28 22:15:00 CARU-PAY 100.00 9.67 10.11 9.67 7.27 85 0.00 0.0 1027.50 0 21.39 54 0 0 0 0 0.0 0 0 0 9
2025-07-28 22:00:00 CARU-PAY 99.72 10.11 10.28 10.11 7.88 86 0.00 0.0 1027.70 0 21.61 54 0 0 0 0 0.0 0 0 0 9
2025-07-28 21:45:00 CARU-PAY 100.00 10.28 10.50 10.28 7.87 85 0.00 0.0 1027.80 0 21.78 54 0 0 0 0 0.0 0 0 0 9
2025-07-28 21:30:00 CARU-PAY 99.72 10.39 10.39 10.28 8.15 86 0.00 0.0 1027.80 0 21.67 54 0 0 0 0 0.0 0 0 0 9
2025-07-28 21:15:00 CARU-PAY 99.72 10.28 10.39 10.28 8.21 87 0.00 0.0 1027.77 0 21.44 55 0 0 0 0 0.0 0 0 0 9
2025-07-28 21:00:00 CARU-PAY 99.43 10.33 10.67 10.33 8.26 87 0.00 0.0 1027.60 0 21.56 54 0 0 0 0 0.0 0 0 0 9
2025-07-28 20:45:00 CARU-PAY 99.72 10.72 11.06 10.72 8.48 86 0.00 0.0 1027.57 0 21.78 54 0 0 0 0 0.0 0 0 0 9
2025-07-28 20:30:00 CARU-PAY 100.00 11.06 11.17 11.06 8.80 86 0.00 0.0 1027.60 0 21.94 54 0 0 0 0 0.0 0 0 0 9
2025-07-28 20:15:00 CARU-PAY 98.86 11.22 11.72 11.17 8.79 85 0.00 0.0 1027.50 0 21.78 54 0 0 0 0 0.0 0 0 0 9
2025-07-28 20:00:00 CARU-PAY 99.72 11.72 12.11 11.72 9.11 84 0.00 0.0 1027.16 0 21.61 54 0 0 0 0 0.0 0 0 0 9
2025-07-28 19:45:00 CARU-PAY 99.15 12.11 12.44 12.11 8.95 81 0.00 0.0 1027.02 0 21.56 54 0 0 0 0 0.0 0 0 0 9
2025-07-28 19:30:00 CARU-PAY 99.72 12.39 12.83 12.39 8.66 78 0.00 0.0 1026.79 0 21.78 54 0 0 0 0 0.0 0 0 0 9
2025-07-28 19:15:00 CARU-PAY 99.72 12.83 13.17 12.83 8.32 74 0.00 0.0 1026.79 0 22.00 54 0 0 0 0 0.0 0 0 0 9
2025-07-28 19:00:00 CARU-PAY 99.43 13.17 13.50 13.17 8.03 71 0.00 0.0 1026.75 0 22.06 54 0 0 0 0 0.0 0 0 0 9
2025-07-28 18:45:00 CARU-PAY 99.43 13.50 13.56 13.50 8.35 71 0.00 0.0 1026.65 0 22.00 54 0 0 0 0 0.0 0 0 0 9
2025-07-28 18:30:00 CARU-PAY 99.72 13.56 14.06 13.56 8.19 70 0.00 0.0 1026.55 0 21.83 54 0 0 0 0 0.0 0 0 0 9
2025-07-28 18:15:00 CARU-PAY 100.00 14.06 14.56 14.06 8.24 68 0.00 0.0 1026.52 7 21.61 55 0 0 0 0 0.0 0 0 12 9
2025-07-28 18:00:00 CARU-PAY 99.15 14.56 15.00 14.56 8.28 66 0.00 0.0 1026.45 15 21.50 55 0 0 0 0 0.0 0 0 18 9
2025-07-28 17:45:00 CARU-PAY 99.72 15.00 15.33 15.00 8.25 64 0.00 0.0 1026.35 26 21.67 55 0 0 0 0 0.0 0 0 35 9
2025-07-28 17:30:00 CARU-PAY 99.43 15.33 15.83 15.33 7.86 61 0.00 0.0 1026.52 68 21.94 55 0 0 0 0 0.0 0 0 127 9
2025-07-28 17:15:00 CARU-PAY 100.00 15.78 15.78 15.61 8.75 63 0.00 0.0 1026.45 131 21.89 55 0 0 0 0 0.0 0 0 153 9
2025-07-28 17:00:00 CARU-PAY 99.72 15.67 15.83 15.67 8.17 61 0.00 0.0 1026.38 131 21.67 55 0 0 0 0 0.0 0 0 139 9
2025-07-28 16:45:00 CARU-PAY 99.72 15.83 15.83 15.83 8.57 62 0.00 0.0 1026.25 144 21.67 56 0 0 0 0 0.0 0 0 171 9
2025-07-28 16:30:00 CARU-PAY 99.72 15.83 16.06 15.83 8.57 62 0.00 0.0 1026.04 218 21.89 55 0 0 0 0 0.0 0 0 253 9
2025-07-28 16:15:00 CARU-PAY 100.00 15.89 16.17 15.83 8.86 63 0.00 0.0 1026.01 210 22.06 56 0 0 0 0 0.0 0 0 264 9
2025-07-28 16:00:00 CARU-PAY 99.72 16.11 16.17 16.00 8.83 62 0.00 0.0 1025.94 285 21.83 56 0 0 0 0 0.3 0 0 320 9
2025-07-28 15:45:00 CARU-PAY 99.43 16.00 16.00 15.28 9.20 64 0.00 0.0 1026.01 271 21.89 56 0 0 0 0 0.0 0 0 367 9
2025-07-28 15:30:00 CARU-PAY 100.00 15.61 16.11 15.56 9.29 66 0.00 0.0 1026.01 265 22.11 56 0 0 0 0 0.0 0 0 490 9
2025-07-28 15:15:00 CARU-PAY 100.00 15.61 16.28 15.61 9.51 67 0.00 0.0 1026.04 302 22.39 57 0 0 0 0 0.0 0 0 554 9
2025-07-28 15:00:00 CARU-PAY 99.43 15.67 15.67 15.17 10.00 69 0.00 0.0 1026.11 286 22.33 57 0 0 0 0 0.3 0 0 529 9
2025-07-28 14:45:00 CARU-PAY 99.43 15.50 15.83 15.50 9.84 69 0.00 0.0 1026.14 239 22.22 56 0 0 0 0 0.0 0 0 598 9
2025-07-28 14:30:00 CARU-PAY 99.72 15.78 15.83 15.00 10.11 69 0.00 0.0 1026.18 480 22.00 56 0 0 0 0 0.0 0 0 642 9
2025-07-28 14:15:00 CARU-PAY 100.00 15.00 15.72 14.94 10.00 72 0.00 0.0 1026.25 214 21.83 57 0 0 0 0 0.0 0 0 598 9
2025-07-28 14:00:00 CARU-PAY 99.72 15.67 15.67 15.06 10.64 72 0.00 0.0 1026.14 624 21.61 57 0 0 0 0 0.3 0 0 744 9
2025-07-28 13:45:00 CARU-PAY 100.00 15.06 15.06 14.67 10.26 73 0.00 0.0 1026.11 448 21.56 57 0 0 0 0 0.0 0 0 643 9
2025-07-28 13:30:00 CARU-PAY 100.00 14.89 14.94 14.22 10.30 74 0.00 0.0 1026.31 481 21.61 57 0 0 0 0 0.0 0 0 693 9
2025-07-28 13:15:00 CARU-PAY 100.00 14.28 14.50 14.22 9.91 75 0.00 0.0 1026.41 248 21.67 56 0 0 0 0 0.0 0 0 313 9
2025-07-28 13:00:00 CARU-PAY 100.00 14.44 14.44 14.00 10.27 76 0.00 0.0 1026.62 543 21.72 55 0 0 0 0 0.3 0 0 747 9
2025-07-28 12:45:00 CARU-PAY 100.00 14.00 14.00 13.83 10.03 77 0.00 0.0 1026.58 656 21.94 55 0 0 0 0 0.0 0 0 686 1
2025-07-28 12:30:00 CARU-PAY 100.00 13.89 13.94 13.56 10.12 78 0.00 0.0 1026.72 485 22.22 55 0 0 0 0 0.0 0 0 689 1
2025-07-28 12:15:00 CARU-PAY 99.43 13.67 13.67 12.83 10.09 79 0.00 0.0 1026.65 622 22.33 55 0 0 0 0 0.0 0 0 659 1
2025-07-28 12:00:00 CARU-PAY 99.15 12.83 13.06 12.72 9.66 81 0.00 0.0 1026.69 443 22.39 55 0 0 0 0 0.3 0 0 659 1
2025-07-28 11:45:00 CARU-PAY 99.43 12.94 12.94 12.78 9.76 81 0.00 0.0 1026.48 546 22.50 54 0 0 0 0 0.0 0 0 631 1
2025-07-28 11:30:00 CARU-PAY 99.72 12.78 12.78 12.33 9.96 83 0.00 0.0 1026.45 620 22.50 54 0 0 0 0 0.0 0 0 754 1
2025-07-28 11:15:00 CARU-PAY 100.00 12.28 12.28 11.83 9.48 83 0.00 0.0 1026.25 476 22.39 55 0 0 0 0 0.0 0 0 666 1
2025-07-28 11:00:00 CARU-PAY 100.28 11.89 11.89 11.44 9.27 84 0.00 0.0 1026.18 512 22.33 55 0 0 0 0 0.3 0 0 554 1
2025-07-28 10:45:00 CARU-PAY 99.15 11.44 11.44 11.00 9.01 85 0.00 0.0 1026.21 298 22.11 56 0 0 0 0 0.0 0 0 519 1
2025-07-28 10:30:00 CARU-PAY 99.72 11.00 11.00 10.56 8.75 86 0.00 0.0 1026.21 240 22.11 55 0 0 0 0 0.0 0 0 475 1
2025-07-28 10:15:00 CARU-PAY 99.72 10.56 10.56 10.33 8.31 86 0.00 0.0 1026.04 210 22.22 55 0 0 0 0 0.0 0 0 271 1
2025-07-28 10:00:00 CARU-PAY 99.43 10.33 10.39 10.28 8.26 87 0.00 0.0 1026.21 145 22.39 55 0 0 0 0 0.0 0 0 199 1
2025-07-28 09:45:00 CARU-PAY 100.00 10.28 10.28 10.00 8.21 87 0.00 0.0 1026.01 214 22.44 55 0 0 0 0 0.0 0 0 320 1
2025-07-28 09:30:00 CARU-PAY 99.72 10.00 10.00 9.61 8.11 88 0.00 0.0 1025.77 239 22.33 55 0 0 0 0 0.0 0 0 295 1
2025-07-28 09:15:00 CARU-PAY 99.72 9.61 9.61 9.28 7.72 88 0.00 0.0 1025.40 211 22.22 56 0 0 0 0 0.0 0 0 260 1
2025-07-28 09:00:00 CARU-PAY 99.43 9.28 9.28 9.00 7.39 88 0.00 0.0 1025.16 167 22.11 55 0 0 0 0 0.0 0 0 220 1
2025-07-28 08:45:00 CARU-PAY 99.43 9.00 9.00 8.94 7.28 89 0.00 0.0 1024.96 96 21.94 55 0 0 0 0 0.0 0 0 165 1
2025-07-28 08:30:00 CARU-PAY 99.15 9.00 9.11 9.00 7.12 88 0.00 0.0 1024.89 50 21.72 55 0 0 0 0 0.0 0 0 60 1
2025-07-28 08:15:00 CARU-PAY 99.72 9.06 9.22 9.06 7.17 88 0.00 0.0 1024.79 24 21.44 55 0 0 0 0 0.0 0 0 35 1
2025-07-28 08:00:00 CARU-PAY 99.43 9.22 9.22 9.17 7.34 88 0.00 0.0 1024.48 9 21.39 55 0 0 0 0 0.0 0 0 18 1
2025-07-28 07:45:00 CARU-PAY 100.00 9.17 9.22 9.11 7.28 88 0.00 0.0 1024.35 0 21.39 55 0 0 0 0 0.0 0 0 0 1
2025-07-28 07:30:00 CARU-PAY 99.72 9.17 9.17 9.06 7.28 88 0.00 0.0 1024.04 0 21.22 54 0 0 0 0 0.0 0 0 0 1
2025-07-28 07:15:00 CARU-PAY 98.86 9.06 9.11 9.06 7.17 88 0.00 0.0 1023.91 0 21.17 53 0 0 0 0 0.0 0 0 0 1
2025-07-28 07:00:00 CARU-PAY 99.72 9.11 9.17 9.11 7.23 88 0.00 0.0 1023.50 0 21.39 53 0 0 0 0 0.0 0 0 0 1
2025-07-28 06:45:00 CARU-PAY 100.00 9.17 9.28 9.17 7.28 88 0.00 0.0 1023.30 0 21.33 54 0 0 0 0 0.0 0 0 0 44
2025-07-28 06:30:00 CARU-PAY 100.00 9.22 9.44 9.22 7.34 88 0.00 0.0 1023.10 0 21.28 54 0 0 0 0 0.0 0 0 0 44
2025-07-28 06:15:00 CARU-PAY 100.00 9.44 9.61 9.44 7.56 88 0.00 0.0 1022.83 0 21.22 54 0 0 0 0 0.0 0 0 0 44
2025-07-28 06:00:00 CARU-PAY 99.43 9.61 9.78 9.61 7.72 88 0.00 0.0 1022.52 0 21.11 54 0 0 0 0 0.0 0 0 0 44
2025-07-28 05:45:00 CARU-PAY 99.72 9.78 9.83 9.78 7.89 88 0.00 0.0 1022.25 0 21.00 54 0 0 0 0 0.0 0 0 0 44
2025-07-28 05:30:00 CARU-PAY 100.28 9.83 10.11 9.83 7.94 88 0.00 0.0 1021.88 0 20.83 54 0 0 0 0 0.0 0 0 0 44
2025-07-28 05:15:00 CARU-PAY 99.72 10.11 10.17 10.11 8.21 88 0.00 0.0 1021.67 0 21.06 54 0 0 0 0 0.0 0 0 0 44
2025-07-28 05:00:00 CARU-PAY 99.43 10.11 10.22 10.11 8.21 88 0.00 0.0 1021.78 0 21.33 54 0 0 0 0 0.0 0 0 0 44
2025-07-28 04:45:00 CARU-PAY 99.72 10.17 10.22 10.17 8.27 88 0.00 0.0 1021.61 0 21.56 53 0 0 0 0 0.0 0 0 0 1
2025-07-28 04:30:00 CARU-PAY 99.72 10.17 10.17 10.17 8.27 88 0.00 0.0 1021.57 0 21.56 54 0 0 0 0 0.0 0 0 0 1
2025-07-28 04:15:00 CARU-PAY 99.43 10.17 10.17 10.11 8.27 88 0.00 0.0 1021.54 0 21.56 53 0 0 0 0 0.0 0 0 0 1
2025-07-28 04:00:00 CARU-PAY 99.43 10.11 10.28 10.11 8.21 88 0.00 0.0 1021.47 0 21.50 54 0 0 0 0 0.0 0 0 0 1
2025-07-28 03:45:00 CARU-PAY 100.00 10.28 10.39 10.28 8.38 88 0.00 0.0 1021.40 0 21.50 54 0 0 0 0 0.0 0 0 0 1
2025-07-28 03:30:00 CARU-PAY 100.00 10.39 10.50 10.33 8.49 88 0.00 0.0 1021.37 0 21.50 54 0 0 0 0 0.0 0 0 0 1
2025-07-28 03:15:00 CARU-PAY 99.43 10.50 10.78 10.50 8.60 88 0.00 0.0 1021.37 0 21.44 54 0 0 0 0 0.0 0 0 0 1
2025-07-28 03:00:00 CARU-PAY 99.43 10.72 10.72 10.67 8.82 88 1.00 0.0 1021.64 0 21.44 54 0 0 0 0 0.0 0 0 0 1
2025-07-28 02:45:00 CARU-PAY 100.00 10.72 10.78 10.72 8.82 88 0.00 0.0 1021.54 0 21.44 54 0 0 0 0 0.0 0 0 0 44
2025-07-28 02:30:00 CARU-PAY 99.72 10.72 10.72 10.61 8.82 88 0.00 0.0 1021.37 0 21.44 54 0 0 0 0 0.0 0 0 0 44
2025-07-28 02:15:00 CARU-PAY 100.00 10.61 10.61 10.56 8.71 88 0.00 0.0 1021.10 0 21.44 53 0 0 0 0 0.0 0 0 0 44
2025-07-28 02:00:00 CARU-PAY 99.72 10.61 10.61 10.56 8.71 88 0.00 0.0 1020.79 0 21.44 53 0 0 0 0 0.0 0 0 0 44
2025-07-28 01:45:00 CARU-PAY 99.43 10.56 10.56 10.44 8.65 88 1.00 0.0 1020.39 0 21.44 53 0 0 0 0 0.0 0 0 0 44
2025-07-28 01:30:00 CARU-PAY 99.43 10.44 10.44 10.44 8.54 88 0.00 0.0 1020.25 0 21.39 53 0 0 0 0 0.0 0 0 0 44
2025-07-28 01:15:00 CARU-PAY 99.72 10.44 10.44 10.44 8.54 88 0.00 0.0 1020.29 0 21.39 53 0 0 0 0 0.0 0 0 0 44
2025-07-28 01:00:00 CARU-PAY 100.00 10.44 10.44 10.33 8.54 88 1.00 4.0 1019.78 0 21.33 53 0 0 0 0 0.0 0 0 0 44
2025-07-28 00:45:00 CARU-PAY 98.86 10.33 10.39 10.33 8.43 88 1.00 5.0 1019.68 0 21.39 53 0 0 0 0 0.0 0 0 0 1
2025-07-28 00:30:00 CARU-PAY 100.00 10.39 10.39 10.33 8.49 88 1.00 6.0 1019.81 0 21.39 53 0 0 0 0 0.0 0 0 0 1
2025-07-28 00:15:00 CARU-PAY 99.72 10.33 10.33 10.33 8.43 88 1.00 8.0 1020.01 0 21.39 53 0 0 0 0 0.0 0 0 0 1
2025-07-28 00:00:00 CARU-PAY 98.29 10.33 10.33 10.33 8.43 88 3.00 9.0 1020.05 0 21.39 53 0 0 0 0 0.0 0 0 0 1
2025-07-27 23:45:00 CARU-PAY 99.72 10.33 10.33 10.28 8.43 88 2.00 9.0 1020.01 0 21.39 53 0 0 0 0 0.0 0 0 0 1
2025-07-27 23:30:00 CARU-PAY 100.00 10.33 10.33 10.28 8.43 88 1.00 5.0 1019.91 0 21.39 53 0 0 0 0 0.0 0 0 0 1
2025-07-27 23:15:00 CARU-PAY 99.72 10.28 10.28 10.22 8.38 88 1.00 5.0 1019.85 0 21.39 53 0 0 0 0 0.0 0 0 0 1
2025-07-27 23:00:00 CARU-PAY 99.72 10.28 10.28 10.22 8.38 88 1.00 5.0 1019.71 0 21.39 53 0 0 0 0 0.0 0 0 0 1
2025-07-27 22:45:00 CARU-PAY 99.72 10.28 10.33 10.28 8.38 88 1.00 5.0 1019.57 0 21.39 53 0 0 0 0 0.0 0 0 0 1
2025-07-27 22:30:00 CARU-PAY 100.00 10.33 10.33 10.22 8.43 88 1.00 9.0 1019.30 0 21.33 53 0 0 0 0 0.0 0 0 0 1
2025-07-27 22:15:00 CARU-PAY 99.43 10.22 10.28 10.22 8.32 88 2.00 11.0 1019.17 0 21.28 53 0 2 0 0 0.0 0 0 0 1
2025-07-27 22:00:00 CARU-PAY 99.72 10.22 10.28 10.22 8.32 88 3.00 15.0 1018.90 0 21.28 53 0 0 0 0 0.0 0 0 0 1
2025-07-27 21:45:00 CARU-PAY 100.28 10.22 10.22 10.17 8.32 88 4.00 26.0 1018.66 0 21.28 54 0 0 0 0 0.0 0 0 0 1
2025-07-27 21:30:00 CARU-PAY 99.72 10.17 10.17 10.11 8.27 88 5.00 22.0 1018.42 0 21.22 54 0 0 0 0 0.0 0 0 0 1
2025-07-27 21:15:00 CARU-PAY 99.43 10.17 10.17 10.06 8.27 88 4.00 21.0 1018.08 0 21.22 54 0 2 0 0 0.0 0 0 0 1
2025-07-27 21:00:00 CARU-PAY 99.43 10.06 10.11 10.06 8.16 88 3.00 18.0 1017.81 0 21.11 54 0 0 0 0 0.0 0 0 0 1
2025-07-27 20:45:00 CARU-PAY 100.00 10.06 10.06 10.00 8.16 88 3.00 15.0 1017.54 0 21.06 54 0 0 0 0 0.0 0 0 0 1
2025-07-27 20:30:00 CARU-PAY 100.00 10.00 10.06 10.00 8.11 88 3.00 20.0 1017.37 0 20.89 54 0 2 0 0 0.0 0 0 0 1
2025-07-27 20:15:00 CARU-PAY 99.72 10.00 10.11 10.00 8.11 88 4.00 15.0 1017.14 0 20.78 54 0 0 0 0 0.0 0 0 0 1
2025-07-27 20:00:00 CARU-PAY 99.72 10.11 10.17 10.11 8.21 88 2.00 21.0 1016.87 0 20.94 54 0 2 0 0 0.0 0 0 0 1
2025-07-27 19:45:00 CARU-PAY 99.72 10.17 10.22 10.17 8.27 88 3.00 11.0 1016.83 0 21.22 53 0 0 0 0 0.0 0 0 0 1
2025-07-27 19:30:00 CARU-PAY 100.00 10.17 10.22 10.17 8.27 88 2.00 11.0 1016.59 0 21.44 53 0 0 0 0 0.0 0 0 0 1
2025-07-27 19:15:00 CARU-PAY 99.43 10.17 10.28 10.17 8.27 88 3.00 13.0 1016.53 0 21.39 53 0 2 0 0 0.0 0 0 0 1
2025-07-27 19:00:00 CARU-PAY 99.72 10.22 10.28 10.22 8.32 88 2.00 11.0 1016.29 0 21.44 53 0 0 0 0 0.0 0 0 0 1
2025-07-27 18:45:00 CARU-PAY 99.43 10.28 10.39 10.28 8.38 88 2.00 9.0 1016.19 0 21.39 53 0 0 0 0 0.0 0 0 0 45
2025-07-27 18:30:00 CARU-PAY 99.15 10.39 10.50 10.33 8.49 88 1.00 7.0 1015.95 0 21.44 53 0 0 0 0 0.0 0 0 0 45
2025-07-27 18:15:00 CARU-PAY 100.00 10.44 10.50 10.44 8.54 88 2.00 7.0 1015.82 0 21.44 53 0 0 0 0 0.0 0 0 0 45
2025-07-27 18:00:00 CARU-PAY 99.15 10.50 10.56 10.50 8.60 88 1.00 6.0 1015.61 0 21.39 53 0 0 0 0 0.0 0 0 0 45
2025-07-27 17:45:00 CARU-PAY 99.43 10.50 10.56 10.50 8.60 88 1.00 14.0 1015.44 0 21.39 53 0 0 0 0 0.0 0 0 5 45
2025-07-27 17:30:00 CARU-PAY 99.43 10.56 10.56 10.56 8.65 88 2.00 14.0 1015.34 4 21.39 53 0 0 0 0 0.0 0 0 5 45
2025-07-27 17:15:00 CARU-PAY 99.72 10.56 10.56 10.56 8.65 88 2.00 11.0 1015.21 7 21.39 53 0 0 0 0 0.0 0 0 7 45
2025-07-27 17:00:00 CARU-PAY 99.72 10.56 10.56 10.50 8.65 88 3.00 16.0 1015.17 9 21.39 53 0 0 0 0 0.0 0 0 11 45
2025-07-27 16:45:00 CARU-PAY 100.00 10.56 10.56 10.44 8.65 88 4.00 26.0 1014.87 12 21.39 53 0 0 0 0 0.0 0 0 14 45
2025-07-27 16:30:00 CARU-PAY 99.72 10.50 10.50 10.44 8.60 88 9.00 61.0 1014.73 17 21.39 53 0 0 0 0 0.0 0 0 19 45
2025-07-27 16:15:00 CARU-PAY 100.28 10.50 10.50 10.44 8.60 88 7.00 78.0 1014.70 20 21.39 53 0 0 0 0 0.0 0 0 21 45
2025-07-27 16:00:00 CARU-PAY 99.72 10.50 10.50 10.50 8.60 88 7.00 50.0 1014.70 22 21.39 53 0 0 0 0 0.0 0 0 26 45
2025-07-27 15:45:00 CARU-PAY 100.00 10.50 10.50 10.44 8.60 88 2.00 18.0 1014.70 25 21.39 53 0 0 0 0 0.0 0 0 26 184
2025-07-27 15:30:00 CARU-PAY 99.72 10.44 10.44 10.39 8.54 88 4.00 24.0 1014.56 26 21.39 53 0 0 0 0 0.0 0 0 32 184
2025-07-27 15:15:00 CARU-PAY 99.72 10.44 10.44 10.39 8.54 88 5.00 31.0 1014.43 26 21.39 53 0 0 0 0 0.0 0 0 32 184
2025-07-27 15:00:00 CARU-PAY 99.15 10.39 10.39 10.33 8.49 88 5.00 26.0 1014.56 24 21.39 53 0 0 0 0 0.0 0 0 26 184
2025-07-27 14:45:00 CARU-PAY 99.43 10.33 10.33 10.33 8.43 88 2.00 13.0 1014.60 26 21.39 53 0 0 0 0 0.0 0 0 30 93
2025-07-27 14:30:00 CARU-PAY 99.72 10.28 10.33 10.28 8.38 88 2.00 6.0 1014.70 30 21.39 53 0 0 0 0 0.0 0 0 33 93
2025-07-27 14:15:00 CARU-PAY 99.72 10.28 10.33 10.28 8.38 88 0.00 0.0 1014.80 28 21.33 53 0 0 0 0 0.0 0 0 32 93
2025-07-27 14:00:00 CARU-PAY 99.43 10.33 10.33 10.28 8.43 88 0.00 0.0 1015.10 28 21.33 53 0 0 0 0 0.0 0 0 33 93
2025-07-27 13:45:00 CARU-PAY 100.00 10.33 10.44 10.33 8.43 88 0.00 0.0 1015.14 41 21.33 53 0 0 0 0 0.0 0 0 60 45
2025-07-27 13:30:00 CARU-PAY 99.72 10.39 10.56 10.33 8.49 88 1.00 4.0 1015.41 49 21.33 52 0 0 0 0 0.0 0 0 53 45
2025-07-27 13:15:00 CARU-PAY 99.72 10.56 10.61 10.56 8.82 89 1.00 6.0 1015.61 53 21.33 52 0 0 0 0 0.0 0 0 60 45
2025-07-27 13:00:00 CARU-PAY 99.43 10.56 10.56 10.50 8.82 89 1.00 9.0 1015.85 52 21.33 52 0 0 0 0 0.0 0 0 69 45
2025-07-27 12:45:00 CARU-PAY 99.43 10.50 10.50 10.33 8.76 89 2.00 16.0 1016.15 42 21.28 52 0 0 0 0 0.0 0 0 56 1
2025-07-27 12:30:00 CARU-PAY 100.00 10.33 10.33 10.17 8.60 89 4.00 17.0 1016.26 60 21.28 52 0 0 0 0 0.0 0 0 74 1
2025-07-27 12:15:00 CARU-PAY 99.43 10.17 10.17 9.94 8.44 89 1.00 13.0 1016.09 50 21.28 52 0 0 0 0 0.0 0 0 56 1
2025-07-27 12:00:00 CARU-PAY 100.00 9.94 9.94 9.67 8.22 89 4.00 20.0 1016.09 44 21.22 52 0 0 0 0 0.0 0 0 58 1
2025-07-27 11:45:00 CARU-PAY 99.72 9.72 9.72 9.56 8.00 89 3.00 16.0 1015.75 26 21.17 52 0 0 0 0 0.0 0 0 32 1
2025-07-27 11:30:00 CARU-PAY 100.00 9.56 9.56 9.44 7.83 89 5.00 28.0 1016.29 22 21.11 52 0 0 0 0 0.0 0 0 25 1
2025-07-27 11:15:00 CARU-PAY 99.72 9.50 9.72 9.50 7.61 88 6.00 31.0 1016.93 16 21.06 52 0 0 0 0 0.0 0 0 18 1
2025-07-27 11:00:00 CARU-PAY 99.43 9.72 9.83 9.72 7.83 88 6.00 33.0 1017.64 10 20.94 53 0 0 0 0 0.0 0 0 12 1
2025-07-27 10:45:00 CARU-PAY 99.15 9.83 9.83 9.50 7.94 88 5.00 33.0 1017.75 8 20.83 52 0 0 0 0 0.0 0 0 9 45
2025-07-27 10:30:00 CARU-PAY 99.72 9.50 9.50 9.39 7.61 88 3.00 18.0 1017.41 7 21.11 52 0 0 0 0 0.0 0 0 7 45
2025-07-27 10:15:00 CARU-PAY 100.00 9.39 9.39 9.33 7.50 88 4.00 19.0 1016.56 9 21.39 51 0 0 0 0 0.0 0 0 11 45
2025-07-27 10:00:00 CARU-PAY 100.00 9.33 9.33 9.28 7.45 88 1.00 0.0 1015.75 8 21.50 51 0 0 0 0 0.0 0 0 9 45
2025-07-27 09:45:00 CARU-PAY 100.00 9.28 9.28 9.17 7.39 88 0.00 0.0 1015.54 7 21.50 51 0 0 0 0 0.0 0 0 7 45
2025-07-27 09:30:00 CARU-PAY 99.43 9.17 9.22 9.11 7.28 88 1.00 0.0 1015.38 10 21.50 51 0 0 0 0 0.0 0 0 12 45
2025-07-27 09:15:00 CARU-PAY 99.72 9.11 9.11 9.00 7.23 88 0.00 0.0 1014.83 26 21.44 51 0 0 0 0 0.0 0 0 37 45
2025-07-27 09:00:00 CARU-PAY 100.00 9.00 9.00 8.83 7.12 88 2.00 9.0 1013.95 31 21.50 51 0 0 0 0 0.0 0 0 39 45
2025-07-27 08:45:00 CARU-PAY 100.00 8.83 8.83 8.72 6.96 88 2.00 16.0 1014.19 10 21.50 51 0 0 0 0 0.0 0 0 19 45
2025-07-27 08:30:00 CARU-PAY 99.15 8.72 8.72 8.67 6.85 88 2.00 9.0 1014.77 1 21.44 51 0 0 0 0 0.0 0 0 5 45
2025-07-27 08:15:00 CARU-PAY 100.00 8.61 8.67 8.50 6.74 88 1.00 0.0 1014.97 0 21.44 51 0 0 0 0 0.0 0 0 0 45
2025-07-27 08:00:00 CARU-PAY 99.72 8.50 8.50 8.33 6.63 88 0.00 0.0 1015.10 0 21.50 51 0 0 0 0 0.0 0 0 0 45
2025-07-27 07:45:00 CARU-PAY 99.43 8.33 8.33 8.17 6.63 89 0.00 0.0 1014.70 0 21.50 51 0 0 0 0 0.0 0 0 0 45
2025-07-27 07:30:00 CARU-PAY 99.15 8.17 8.17 8.06 6.30 88 0.00 0.0 1014.73 0 21.50 51 0 0 0 0 0.0 0 0 0 45
2025-07-27 07:15:00 CARU-PAY 100.00 8.06 8.06 8.06 6.35 89 0.00 0.0 1014.77 0 21.50 51 0 0 0 0 0.0 0 0 0 45
2025-07-27 07:00:00 CARU-PAY 100.00 8.06 8.11 8.06 6.35 89 2.00 6.0 1014.66 0 21.50 51 0 0 0 0 0.0 0 0 0 45
2025-07-27 06:45:00 CARU-PAY 99.72 8.06 8.06 8.00 6.35 89 0.00 0.0 1015.04 0 21.50 51 0 0 0 0 0.0 0 0 0 45
2025-07-27 06:30:00 CARU-PAY 99.72 8.06 8.06 8.00 6.35 89 1.00 0.0 1015.21 0 21.50 51 0 0 0 0 0.0 0 0 0 45
2025-07-27 06:15:00 CARU-PAY 99.72 8.00 8.00 7.94 6.30 89 0.00 0.0 1014.56 0 21.50 51 0 0 0 0 0.0 0 0 0 45
2025-07-27 06:00:00 CARU-PAY 99.15 8.00 8.00 7.89 6.30 89 0.00 0.0 1014.73 0 21.50 51 0 0 0 0 0.0 0 0 0 45
2025-07-27 05:45:00 CARU-PAY 99.72 7.89 7.94 7.83 6.19 89 0.00 0.0 1015.14 0 21.50 51 0 3 0 0 0.0 0 0 0 51
2025-07-27 05:30:00 CARU-PAY 100.28 7.83 7.83 7.78 6.13 89 1.00 7.0 1015.58 0 21.56 51 0 3 0 0 0.0 0 0 0 51
2025-07-27 05:15:00 CARU-PAY 99.43 7.83 7.89 7.78 6.13 89 2.00 22.0 1016.22 0 21.56 51 0 0 0 0 0.0 0 0 0 51
2025-07-27 05:00:00 CARU-PAY 99.72 7.89 8.00 7.89 6.03 88 6.00 41.0 1016.36 0 21.56 51 0 0 0 0 0.0 0 0 0 51
2025-07-27 04:45:00 CARU-PAY 99.72 8.00 8.11 8.00 6.13 88 7.00 38.0 1016.87 0 21.61 51 0 0 0 0 0.0 0 0 0 93
2025-07-27 04:30:00 CARU-PAY 99.72 8.06 8.06 8.00 6.19 88 2.00 12.0 1017.34 0 21.56 51 0 0 0 0 0.0 0 0 0 93
2025-07-27 04:15:00 CARU-PAY 99.72 8.00 8.00 8.00 6.13 88 1.00 7.0 1016.73 0 21.56 51 0 0 0 0 0.0 0 0 0 93
2025-07-27 04:00:00 CARU-PAY 100.00 8.00 8.22 8.00 6.13 88 1.00 16.0 1015.21 0 21.56 51 0 2 0 0 0.0 0 0 0 93
2025-07-27 03:45:00 CARU-PAY 99.43 8.22 8.44 8.22 6.35 88 3.00 16.0 1015.95 0 21.56 51 0 0 0 0 0.0 0 0 0 93
2025-07-27 03:30:00 CARU-PAY 98.86 8.44 8.61 8.44 6.57 88 2.00 5.0 1016.36 0 21.56 52 0 0 0 0 0.0 0 0 0 93
2025-07-27 03:15:00 CARU-PAY 100.00 8.67 8.72 8.61 6.79 88 1.00 0.0 1017.03 0 21.61 52 0 0 0 0 0.0 0 0 0 93
2025-07-27 03:00:00 CARU-PAY 99.72 8.72 8.72 8.56 6.68 87 0.00 0.0 1015.34 0 21.61 52 0 11 0 0 0.0 0 0 0 93
2025-07-27 02:45:00 CARU-PAY 99.72 8.56 8.56 8.50 6.68 88 0.00 0.0 1015.27 0 21.56 52 0 5 0 0 0.0 0 0 0 44
2025-07-27 02:30:00 CARU-PAY 99.72 8.50 8.50 8.44 6.63 88 0.00 0.0 1017.10 0 21.56 52 0 0 0 0 0.0 0 0 0 44
2025-07-27 02:15:00 CARU-PAY 99.43 8.50 8.50 8.33 6.63 88 0.00 0.0 1017.88 0 21.56 52 0 0 0 0 0.0 0 0 0 44
2025-07-27 02:00:00 CARU-PAY 100.00 8.33 8.33 8.17 6.46 88 0.00 0.0 1018.52 0 21.56 52 0 0 0 0 0.0 0 0 0 44
2025-07-27 01:45:00 CARU-PAY 100.00 8.22 8.22 8.11 6.35 88 0.00 0.0 1016.90 0 21.50 52 0 0 0 0 0.0 0 0 0 44
2025-07-27 01:30:00 CARU-PAY 99.43 8.11 8.11 8.00 6.24 88 0.00 0.0 1016.73 0 21.50 52 0 6 0 0 0.0 0 0 0 44
2025-07-27 01:15:00 CARU-PAY 99.72 8.06 8.11 8.00 6.35 89 1.00 0.0 1017.00 0 21.50 52 0 8 0 0 0.0 0 0 0 44
2025-07-27 01:00:00 CARU-PAY 100.00 8.11 8.28 8.11 6.24 88 0.00 0.0 1017.91 0 21.50 52 0 0 0 0 0.0 0 0 0 44
2025-07-27 00:45:00 CARU-PAY 100.00 8.28 8.50 8.28 6.41 88 4.00 28.0 1018.19 0 21.44 52 0 3 0 0 0.0 0 0 0 44
2025-07-27 00:30:00 CARU-PAY 99.43 8.50 8.72 8.50 6.63 88 8.00 75.0 1018.36 0 21.39 53 0 0 0 0 0.0 0 0 0 44
2025-07-27 00:15:00 CARU-PAY 99.43 8.72 8.72 8.67 6.85 88 1.00 0.0 1019.61 0 21.28 53 0 0 0 0 0.0 0 0 0 44
2025-07-27 00:00:00 CARU-PAY 97.44 8.67 8.72 8.67 6.79 88 0.00 0.0 1018.36 0 21.11 53 0 0 0 0 0.0 0 0 0 44
2025-07-26 23:45:00 CARU-PAY 99.72 8.67 8.72 8.67 6.79 88 0.00 0.0 1018.19 0 21.11 53 0 0 0 0 0.0 0 0 0 44
2025-07-26 23:30:00 CARU-PAY 99.43 8.72 8.89 8.72 6.85 88 0.00 0.0 1018.25 0 21.39 52 0 0 0 0 0.0 0 0 0 44
2025-07-26 23:15:00 CARU-PAY 99.15 8.83 9.06 8.83 6.96 88 0.00 4.0 1018.46 0 21.61 52 0 0 0 0 0.0 0 0 0 44
2025-07-26 23:00:00 CARU-PAY 99.15 9.06 9.61 9.06 7.17 88 7.00 63.0 1018.02 0 21.67 52 0 0 0 0 0.0 0 0 0 44
2025-07-26 22:45:00 CARU-PAY 99.72 9.67 9.72 9.67 7.61 87 3.00 34.0 1018.90 0 21.61 52 0 0 0 0 0.0 0 0 0 44
2025-07-26 22:30:00 CARU-PAY 99.43 9.72 9.72 9.67 7.66 87 0.00 0.0 1019.17 0 21.56 53 0 2 0 0 0.0 0 0 0 44
2025-07-26 22:15:00 CARU-PAY 99.72 9.72 9.72 9.67 7.66 87 0.00 0.0 1018.12 0 21.50 53 0 0 0 0 0.0 0 0 0 44
2025-07-26 22:00:00 CARU-PAY 99.72 9.67 9.67 9.56 7.61 87 0.00 0.0 1017.64 0 21.39 53 0 0 0 0 0.0 0 0 0 44
2025-07-26 21:45:00 CARU-PAY 99.72 9.56 9.56 9.56 7.50 87 0.00 0.0 1018.12 0 21.22 53 0 0 0 0 0.0 0 0 0 44
2025-07-26 21:30:00 CARU-PAY 99.72 9.56 9.56 9.50 7.50 87 0.00 0.0 1017.81 0 21.22 53 0 0 0 0 0.0 0 0 0 44
2025-07-26 21:15:00 CARU-PAY 99.72 9.50 9.50 9.44 7.45 87 1.00 0.0 1017.85 0 21.44 53 0 18 0 0 0.0 0 0 0 44
2025-07-26 21:00:00 CARU-PAY 99.43 9.50 9.56 9.50 7.61 88 0.00 0.0 1018.05 0 21.72 52 0 6 0 0 0.0 0 0 0 44
2025-07-26 20:45:00 CARU-PAY 100.00 9.56 9.61 9.56 7.50 87 1.00 0.0 1018.29 0 21.72 53 0 8 0 0 0.0 0 0 0 1
2025-07-26 20:30:00 CARU-PAY 100.00 9.61 9.61 9.56 7.55 87 0.00 0.0 1018.59 0 21.72 53 0 13 0 0 0.0 0 0 0 1
2025-07-26 20:15:00 CARU-PAY 99.72 9.56 9.61 9.56 7.67 88 1.00 0.0 1018.80 0 21.67 53 0 3 0 0 0.0 0 0 0 1
2025-07-26 20:00:00 CARU-PAY 99.72 9.61 9.67 9.61 7.72 88 0.00 0.0 1019.34 0 21.61 53 0 0 0 0 0.0 0 0 0 1
2025-07-26 19:45:00 CARU-PAY 99.15 9.67 9.67 9.67 7.78 88 1.00 0.0 1018.76 0 21.50 53 0 2 0 0 0.0 0 0 0 44
2025-07-26 19:30:00 CARU-PAY 99.72 9.67 9.89 9.67 7.78 88 1.00 0.0 1018.73 0 21.33 53 0 2 0 0 0.0 0 0 0 44
2025-07-26 19:15:00 CARU-PAY 100.00 9.89 10.06 9.89 7.83 87 0.00 0.0 1017.91 0 21.28 53 0 2 0 0 0.0 0 0 0 44
2025-07-26 19:00:00 CARU-PAY 98.86 10.06 10.06 10.00 7.82 86 0.00 0.0 1018.25 0 21.50 53 0 10 0 0 0.0 0 0 0 44
2025-07-26 18:45:00 CARU-PAY 99.15 10.06 10.06 10.00 7.99 87 0.00 0.0 1018.42 0 21.72 53 0 3 0 0 0.0 0 0 0 44
2025-07-26 18:30:00 CARU-PAY 100.00 10.00 10.00 9.94 7.94 87 0.00 0.0 1017.78 0 21.72 53 0 10 0 0 0.0 0 0 0 44
2025-07-26 18:15:00 CARU-PAY 100.00 9.94 9.94 9.94 7.88 87 0.00 0.0 1017.61 0 21.67 53 0 2 0 0 0.0 0 0 0 44
2025-07-26 18:00:00 CARU-PAY 99.43 9.94 10.11 9.94 7.88 87 0.00 0.0 1017.95 2 21.56 53 0 0 0 0 0.0 0 0 7 44
2025-07-26 17:45:00 CARU-PAY 99.15 10.11 10.17 10.11 8.05 87 0.00 0.0 1018.15 8 21.44 54 0 2 0 0 0.0 0 0 12 44
2025-07-26 17:30:00 CARU-PAY 99.43 10.17 10.72 10.17 8.10 87 3.00 38.0 1017.37 24 21.39 53 0 10 0 0 0.0 0 0 32 44
2025-07-26 17:15:00 CARU-PAY 100.00 10.72 10.83 10.72 8.30 85 0.00 0.0 1017.07 9 21.61 53 0 3 0 0 0.0 0 0 18 44
2025-07-26 17:00:00 CARU-PAY 99.72 10.83 10.94 10.83 8.24 84 0.00 0.0 1017.51 11 21.83 53 0 21 0 0 0.0 0 0 18 44
2025-07-26 16:45:00 CARU-PAY 100.00 10.94 11.17 10.94 8.35 84 0.00 0.0 1017.07 20 21.89 53 0 13 0 0 0.0 0 0 37 51
2025-07-26 16:30:00 CARU-PAY 99.72 11.17 11.17 11.11 8.74 85 0.00 0.0 1016.73 49 21.89 54 0 18 0 0 0.0 0 0 63 51
2025-07-26 16:15:00 CARU-PAY 99.43 11.11 11.22 11.11 8.69 85 0.00 0.0 1017.10 33 21.78 54 0 2 0 0 0.0 0 0 49 51
2025-07-26 16:00:00 CARU-PAY 98.58 11.22 11.44 11.22 8.79 85 0.00 0.0 1017.14 50 21.72 54 0 2 0 0 0.0 0 0 63 51
2025-07-26 15:45:00 CARU-PAY 100.00 11.44 11.72 11.44 9.01 85 0.00 0.0 1017.85 30 21.61 54 0 2 0 0 0.0 0 0 40 51
2025-07-26 15:30:00 CARU-PAY 99.43 11.67 11.78 11.67 9.06 84 0.00 0.0 1017.31 62 21.44 54 0 8 0 0 0.0 0 0 97 51
2025-07-26 15:15:00 CARU-PAY 100.00 11.72 12.00 11.72 9.11 84 0.00 0.0 1017.31 50 21.39 54 0 10 0 0 0.0 0 0 62 51
2025-07-26 15:00:00 CARU-PAY 100.00 12.00 12.17 11.94 9.38 84 0.00 0.0 1017.27 126 21.56 54 0 11 0 0 0.0 0 0 163 51
2025-07-26 14:45:00 CARU-PAY 100.00 12.17 12.39 12.17 9.37 83 0.00 0.0 1016.93 155 21.83 54 0 13 0 0 0.0 0 0 171 51
2025-07-26 14:30:00 CARU-PAY 99.43 12.39 12.50 12.39 9.58 83 0.00 0.0 1017.24 134 21.78 54 0 6 0 0 0.0 0 0 186 51
2025-07-26 14:15:00 CARU-PAY 100.00 12.50 12.61 12.44 9.69 83 0.00 0.0 1017.27 141 21.67 55 0 11 0 0 0.0 0 0 193 51
2025-07-26 14:00:00 CARU-PAY 99.43 12.50 12.50 12.33 9.69 83 0.00 0.0 1017.17 175 21.56 55 0 18 0 0 0.0 0 0 211 51
2025-07-26 13:45:00 CARU-PAY 99.72 12.39 12.72 12.39 9.58 83 0.00 0.0 1017.71 77 21.44 55 0 5 0 0 0.0 0 0 128 44
2025-07-26 13:30:00 CARU-PAY 100.00 12.72 12.78 12.72 10.09 84 0.00 0.0 1018.02 125 21.61 55 0 2 0 0 0.0 0 0 163 44
2025-07-26 13:15:00 CARU-PAY 99.15 12.78 13.17 12.78 9.96 83 0.00 0.0 1018.29 96 21.83 54 0 3 0 0 0.0 0 0 125 44
2025-07-26 13:00:00 CARU-PAY 99.43 13.11 13.17 13.11 9.93 81 0.00 0.0 1018.69 52 21.94 54 0 0 0 0 0.0 0 0 77 44
2025-07-26 12:45:00 CARU-PAY 99.43 13.17 13.33 13.17 9.98 81 0.00 0.0 1018.96 54 21.89 55 0 6 0 0 0.0 0 0 81 44
2025-07-26 12:30:00 CARU-PAY 99.43 13.33 13.50 13.33 10.14 81 0.00 0.0 1018.83 83 21.78 55 0 3 0 0 0.0 0 0 111 44
2025-07-26 12:15:00 CARU-PAY 100.00 13.50 13.67 13.50 10.31 81 0.00 0.0 1018.56 125 21.67 55 0 10 0 0 0.0 0 0 141 44
2025-07-26 12:00:00 CARU-PAY 99.72 13.67 13.72 13.61 10.28 80 0.00 0.0 1018.83 171 21.56 55 0 8 0 0 0.0 0 0 213 44
2025-07-26 11:45:00 CARU-PAY 99.43 13.72 13.72 13.44 10.34 80 0.00 0.0 1019.40 214 21.50 55 0 2 0 0 0.0 0 0 288 44
2025-07-26 11:30:00 CARU-PAY 99.72 13.44 13.44 13.28 10.07 80 0.00 0.0 1019.71 169 21.67 55 0 16 0 0 0.0 0 0 192 44
2025-07-26 11:15:00 CARU-PAY 100.00 13.33 13.44 13.28 9.96 80 0.00 0.0 1019.68 92 21.89 55 0 5 0 0 0.0 0 0 123 44
2025-07-26 11:00:00 CARU-PAY 100.00 13.44 13.67 13.44 10.07 80 0.00 0.0 1019.17 124 21.89 55 0 14 0 0 0.0 0 0 146 44
2025-07-26 10:45:00 CARU-PAY 100.00 13.67 13.72 13.61 10.09 79 0.00 0.0 1019.10 301 21.83 56 0 13 0 0 0.0 0 0 396 44
2025-07-26 10:30:00 CARU-PAY 99.15 13.61 13.61 13.22 10.41 81 0.00 0.0 1018.56 303 21.72 56 0 0 0 0 0.0 0 0 394 44
2025-07-26 10:15:00 CARU-PAY 99.43 13.28 13.28 13.00 10.27 82 0.00 0.0 1018.90 163 21.56 57 0 8 0 0 0.0 0 0 230 44
2025-07-26 10:00:00 CARU-PAY 99.72 13.00 13.00 12.67 10.54 85 0.00 0.0 1019.10 133 21.56 56 0 2 0 0 0.0 0 0 153 44
2025-07-26 09:45:00 CARU-PAY 100.00 12.67 12.67 12.44 10.39 86 0.00 0.0 1018.96 104 21.78 56 0 0 0 0 0.0 0 0 153 44
2025-07-26 09:30:00 CARU-PAY 99.15 12.44 12.50 12.44 10.17 86 0.00 0.0 1018.96 46 22.00 56 0 3 0 0 0.0 0 0 54 44
2025-07-26 09:15:00 CARU-PAY 99.72 12.50 12.50 12.44 10.22 86 0.00 0.0 1018.73 55 21.94 57 0 19 0 0 0.0 0 0 72 44
2025-07-26 09:00:00 CARU-PAY 99.43 12.50 12.50 12.44 10.22 86 0.00 0.0 1018.66 48 21.83 57 0 6 0 0 0.0 0 0 56 44
2025-07-26 08:45:00 CARU-PAY 100.00 12.39 12.44 12.33 10.29 87 0.00 0.0 1018.52 41 21.67 57 0 3 0 0 0.0 0 0 47 44
2025-07-26 08:30:00 CARU-PAY 99.72 12.33 12.33 12.11 10.23 87 0.00 0.0 1018.32 32 21.61 57 0 11 0 0 0.0 0 0 44 44
2025-07-26 08:15:00 CARU-PAY 99.72 12.11 12.11 12.06 10.01 87 0.00 0.0 1018.32 21 21.78 57 0 21 0 0 0.0 0 0 25 44
2025-07-26 08:00:00 CARU-PAY 99.72 12.06 12.06 12.00 10.13 88 0.00 0.0 1018.25 6 22.00 57 0 0 0 0 0.0 0 0 12 44
2025-07-26 07:45:00 CARU-PAY 99.15 12.00 12.00 11.94 10.08 88 0.00 0.0 1017.95 0 22.00 57 0 11 0 0 0.0 0 0 0 44
2025-07-26 07:30:00 CARU-PAY 100.28 11.94 11.94 11.83 10.02 88 0.00 0.0 1017.95 0 21.89 57 0 6 0 0 0.0 0 0 0 44
2025-07-26 07:15:00 CARU-PAY 99.72 11.89 11.89 11.83 9.97 88 0.00 0.0 1017.44 0 21.72 58 0 16 0 0 0.0 0 0 0 44
2025-07-26 07:00:00 CARU-PAY 98.86 11.83 11.83 11.72 9.91 88 0.00 0.0 1017.91 0 21.61 58 0 2 0 0 0.0 0 0 0 44
2025-07-26 06:45:00 CARU-PAY 100.00 11.72 11.72 11.72 9.80 88 0.00 0.0 1017.91 0 21.78 57 0 3 0 0 0.0 0 0 0 44
2025-07-26 06:30:00 CARU-PAY 100.28 11.72 11.83 11.72 9.80 88 0.00 0.0 1017.24 0 22.00 57 0 6 0 0 0.0 0 0 0 44
2025-07-26 06:15:00 CARU-PAY 99.72 11.83 11.89 11.83 9.91 88 0.00 0.0 1017.41 0 22.00 57 0 0 0 0 0.0 0 0 0 44
2025-07-26 06:00:00 CARU-PAY 99.15 11.89 12.00 11.89 9.97 88 0.00 0.0 1017.95 0 21.89 58 0 0 0 0 0.0 0 0 0 44
2025-07-26 05:45:00 CARU-PAY 100.00 11.94 12.11 11.94 10.02 88 0.00 0.0 1017.81 0 21.67 58 0 0 0 0 0.0 0 0 0 44
2025-07-26 05:30:00 CARU-PAY 100.00 12.11 12.11 12.06 10.18 88 0.00 0.0 1017.78 0 21.72 58 0 10 0 0 0.0 0 0 0 44
2025-07-26 05:15:00 CARU-PAY 100.28 12.11 12.11 12.06 10.18 88 0.00 0.0 1017.54 0 21.89 58 0 5 0 0 0.0 0 0 0 44
2025-07-26 05:00:00 CARU-PAY 99.43 12.11 12.17 12.11 10.18 88 0.00 0.0 1017.47 0 22.11 57 0 13 0 0 0.0 0 0 0 44
2025-07-26 04:45:00 CARU-PAY 99.43 12.17 12.22 12.11 10.24 88 0.00 0.0 1017.68 0 22.00 58 0 13 0 0 0.0 0 0 0 44
2025-07-26 04:30:00 CARU-PAY 99.72 12.22 12.44 12.22 10.29 88 0.00 0.0 1017.61 0 21.83 58 0 0 0 0 0.0 0 0 0 44
2025-07-26 04:15:00 CARU-PAY 99.72 12.44 12.56 12.44 10.51 88 0.00 0.0 1017.61 0 21.72 58 0 13 0 0 0.0 0 0 0 44
2025-07-26 04:00:00 CARU-PAY 99.72 12.50 12.56 12.50 10.57 88 0.00 0.0 1017.20 0 21.89 58 2 18 0 0 0.0 0 0 0 44
2025-07-26 03:45:00 CARU-PAY 99.43 12.56 12.61 12.56 10.62 88 0.00 0.0 1017.07 0 22.11 58 2 24 0 0 0.0 0 0 0 44
2025-07-26 03:30:00 CARU-PAY 99.72 12.61 12.72 12.61 10.68 88 0.00 0.0 1017.64 0 22.06 58 0 19 0 0 0.0 0 0 0 44
2025-07-26 03:15:00 CARU-PAY 99.72 12.72 12.78 12.72 10.79 88 0.00 0.0 1017.27 0 21.94 58 0 18 0 0 0.0 0 0 0 44
2025-07-26 03:00:00 CARU-PAY 99.72 12.78 12.89 12.78 10.84 88 0.00 0.0 1016.97 0 21.78 58 2 18 0 0 0.0 0 0 0 44
2025-07-26 02:45:00 CARU-PAY 99.43 12.89 12.94 12.89 10.95 88 0.00 0.0 1016.93 0 21.83 58 0 14 0 0 0.0 0 0 0 44
2025-07-26 02:30:00 CARU-PAY 99.72 12.94 13.06 12.94 11.01 88 0.00 0.0 1016.93 0 22.06 58 0 0 0 0 0.0 0 0 0 44
2025-07-26 02:15:00 CARU-PAY 99.43 13.06 13.17 13.06 11.11 88 0.00 0.0 1016.73 0 22.11 58 0 0 0 0 0.0 0 0 0 44
2025-07-26 02:00:00 CARU-PAY 100.00 13.17 13.28 13.17 11.22 88 0.00 0.0 1016.63 0 21.94 58 0 0 0 0 0.0 0 0 0 44
2025-07-26 01:45:00 CARU-PAY 98.58 13.22 13.33 13.22 11.28 88 0.00 0.0 1016.49 0 21.83 58 0 0 0 0 0.0 0 0 0 44
2025-07-26 01:30:00 CARU-PAY 99.72 13.33 13.50 13.33 11.39 88 0.00 0.0 1016.46 0 21.94 58 0 0 0 0 0.0 0 0 0 44
2025-07-26 01:15:00 CARU-PAY 100.00 13.50 13.50 13.44 11.55 88 0.00 0.0 1016.36 0 22.17 58 0 0 0 0 0.0 0 0 0 44
2025-07-26 01:00:00 CARU-PAY 100.00 13.44 13.50 13.39 11.50 88 0.00 0.0 1016.29 0 22.22 58 0 0 0 0 0.0 0 0 0 44
2025-07-26 00:45:00 CARU-PAY 99.72 13.50 13.83 13.50 11.55 88 0.00 0.0 1016.22 0 22.06 58 0 0 0 0 0.0 0 0 0 44
2025-07-26 00:30:00 CARU-PAY 99.43 13.83 13.89 13.83 11.88 88 0.00 0.0 1016.15 0 21.83 58 0 0 0 0 0.0 0 0 0 44
2025-07-26 00:15:00 CARU-PAY 99.72 13.83 13.83 13.67 11.88 88 0.00 0.0 1016.29 0 21.83 58 0 0 0 0 0.0 0 0 0 44
2025-07-26 00:00:00 CARU-PAY 98.29 13.67 13.89 13.67 11.72 88 0.00 0.0 1016.15 0 22.00 58 0 0 0 0 0.0 0 0 0 44
2025-07-25 23:45:00 CARU-PAY 100.00 13.89 13.94 13.89 11.94 88 0.00 0.0 1015.75 0 22.06 58 0 0 0 0 0.0 0 0 0 45
2025-07-25 23:30:00 CARU-PAY 99.72 13.94 14.00 13.94 11.99 88 0.00 0.0 1015.75 0 21.89 58 0 0 0 0 0.0 0 0 0 45
2025-07-25 23:15:00 CARU-PAY 100.00 14.00 14.00 13.94 12.04 88 0.00 0.0 1015.88 0 21.94 58 0 0 0 0 0.0 0 0 0 45
2025-07-25 23:00:00 CARU-PAY 100.00 14.00 14.22 14.00 12.04 88 0.00 0.0 1015.68 0 22.11 58 0 0 0 0 0.0 0 0 0 45
2025-07-25 22:45:00 CARU-PAY 100.00 14.22 14.33 14.22 12.26 88 0.00 0.0 1015.61 0 22.28 58 0 0 0 0 0.0 0 0 0 75
2025-07-25 22:30:00 CARU-PAY 99.43 14.28 14.28 14.17 12.32 88 0.00 0.0 1015.88 0 22.06 58 0 0 0 0 0.0 0 0 0 75
2025-07-25 22:15:00 CARU-PAY 99.72 14.17 14.28 14.17 12.21 88 0.00 0.0 1015.82 0 21.89 58 0 0 0 0 0.0 0 0 0 75
2025-07-25 22:00:00 CARU-PAY 99.72 14.28 14.39 14.28 12.32 88 0.00 0.0 1015.85 0 22.00 58 0 0 0 0 0.0 0 0 0 75
2025-07-25 21:45:00 CARU-PAY 100.00 14.39 14.39 14.33 12.43 88 0.00 0.0 1015.58 0 22.17 58 0 0 0 0 0.0 0 0 0 75
2025-07-25 21:30:00 CARU-PAY 99.72 14.33 14.39 14.33 12.37 88 0.00 0.0 1015.44 0 22.11 58 0 0 0 0 0.0 0 0 0 75
2025-07-25 21:15:00 CARU-PAY 99.72 14.39 14.44 14.39 12.43 88 0.00 0.0 1015.48 0 21.94 58 0 0 0 0 0.0 0 0 0 75
2025-07-25 21:00:00 CARU-PAY 100.00 14.44 14.50 14.44 12.48 88 0.00 0.0 1015.34 0 22.11 58 0 0 0 0 0.0 0 0 0 75
2025-07-25 20:45:00 CARU-PAY 99.15 14.44 14.50 14.44 12.48 88 0.00 0.0 1015.21 0 22.22 58 0 0 0 0 0.0 0 0 0 75
2025-07-25 20:30:00 CARU-PAY 99.43 14.50 14.72 14.50 12.54 88 0.00 0.0 1014.97 0 22.11 58 0 0 0 0 0.0 0 0 0 75
2025-07-25 20:15:00 CARU-PAY 99.72 14.67 14.83 14.67 12.70 88 0.00 0.0 1014.70 0 22.06 58 0 0 0 0 0.0 0 0 0 75
2025-07-25 20:00:00 CARU-PAY 99.72 14.83 14.89 14.78 12.87 88 0.00 0.0 1014.39 0 22.22 58 0 0 0 0 0.0 0 0 0 75
2025-07-25 19:45:00 CARU-PAY 98.86 14.83 14.89 14.83 12.87 88 0.00 0.0 1014.29 0 22.33 58 0 0 0 0 0.0 0 0 0 45
2025-07-25 19:30:00 CARU-PAY 100.00 14.89 15.06 14.89 12.92 88 0.00 0.0 1014.09 0 22.17 58 0 0 0 0 0.0 0 0 0 45
2025-07-25 19:15:00 CARU-PAY 100.00 15.06 15.11 15.06 13.08 88 0.00 0.0 1013.89 0 22.11 58 0 0 0 0 0.0 0 0 0 45
2025-07-25 19:00:00 CARU-PAY 99.72 15.06 15.06 15.06 13.08 88 1.00 0.0 1013.75 0 22.28 58 0 0 0 0 0.0 0 0 0 45
2025-07-25 18:45:00 CARU-PAY 100.00 15.06 15.06 14.94 13.08 88 0.00 0.0 1013.68 0 22.39 58 0 0 0 0 0.0 0 0 0 45
2025-07-25 18:30:00 CARU-PAY 100.00 15.00 15.06 15.00 13.03 88 1.00 0.0 1013.51 0 22.22 58 0 0 0 0 0.0 0 0 0 45
2025-07-25 18:15:00 CARU-PAY 100.00 15.00 15.11 15.00 13.03 88 0.00 0.0 1013.44 0 22.22 58 0 0 0 0 0.0 0 0 0 45
2025-07-25 18:00:00 CARU-PAY 99.72 15.11 15.50 15.11 12.96 87 0.00 0.0 1013.24 0 22.39 58 0 0 0 0 0.0 0 0 0 45
2025-07-25 17:45:00 CARU-PAY 100.00 15.50 15.61 15.50 13.35 87 0.00 0.0 1013.24 0 22.50 58 0 0 0 0 0.0 0 0 5 45
2025-07-25 17:30:00 CARU-PAY 99.43 15.56 15.56 15.44 13.58 88 0.00 0.0 1012.87 10 22.33 58 0 0 0 0 0.0 0 0 18 45
2025-07-25 17:15:00 CARU-PAY 100.00 15.44 15.44 15.44 13.47 88 0.00 0.0 1012.67 12 22.33 58 0 0 0 0 0.0 0 0 23 45
2025-07-25 17:00:00 CARU-PAY 100.00 15.44 15.44 15.39 13.47 88 0.00 0.0 1012.63 13 22.50 58 0 0 0 0 0.0 0 0 16 45
2025-07-25 16:45:00 CARU-PAY 99.72 15.39 15.39 15.28 13.41 88 0.00 0.0 1012.70 23 22.61 58 0 0 0 0 0.0 0 0 28 187
2025-07-25 16:30:00 CARU-PAY 100.00 15.28 15.39 15.28 13.30 88 0.00 0.0 1012.60 31 22.44 59 0 0 0 0 0.0 0 0 33 187
2025-07-25 16:15:00 CARU-PAY 100.00 15.33 15.33 15.28 13.36 88 0.00 0.0 1012.46 50 22.50 59 0 0 0 0 0.0 0 0 65 187
2025-07-25 16:00:00 CARU-PAY 100.00 15.33 15.33 15.11 13.36 88 0.00 0.0 1012.50 83 22.72 59 0 0 0 0 0.0 0 0 118 187
2025-07-25 15:45:00 CARU-PAY 99.43 15.11 15.11 15.11 13.14 88 0.00 0.0 1012.56 51 22.94 58 0 0 0 0 0.0 0 0 69 187
2025-07-25 15:30:00 CARU-PAY 100.00 15.11 15.17 15.11 13.14 88 0.00 0.0 1012.73 42 22.78 59 0 0 0 0 0.0 0 0 63 187
2025-07-25 15:15:00 CARU-PAY 99.72 15.17 15.33 15.17 13.19 88 0.00 0.0 1012.73 49 22.89 59 0 0 0 0 0.0 0 0 63 187
2025-07-25 15:00:00 CARU-PAY 99.72 15.33 15.56 15.33 13.18 87 0.00 0.0 1012.87 81 22.94 59 0 0 0 0 0.0 0 0 105 187
2025-07-25 14:45:00 CARU-PAY 99.43 15.56 15.78 15.56 13.40 87 0.00 0.0 1012.73 68 22.83 58 0 0 0 0 0.0 0 0 93 187
2025-07-25 14:30:00 CARU-PAY 100.00 15.72 15.72 15.61 13.39 86 0.00 0.0 1012.94 54 22.78 58 0 0 0 0 0.0 0 0 74 187
2025-07-25 14:15:00 CARU-PAY 100.00 15.67 15.67 15.61 13.33 86 0.00 0.0 1013.00 49 22.83 58 0 0 0 0 0.0 0 0 54 187
2025-07-25 14:00:00 CARU-PAY 99.72 15.67 15.78 15.67 13.33 86 0.00 0.0 1013.11 57 22.67 58 0 0 0 0 0.0 0 0 77 187
2025-07-25 13:45:00 CARU-PAY 99.43 15.67 15.72 15.61 13.33 86 0.00 0.0 1013.17 63 22.72 57 0 0 0 0 0.0 0 0 76 45
2025-07-25 13:30:00 CARU-PAY 99.15 15.61 15.61 15.56 13.28 86 0.00 0.0 1013.34 35 22.89 57 0 0 0 0 0.0 0 0 49 45
2025-07-25 13:15:00 CARU-PAY 99.72 15.56 15.56 15.39 13.22 86 0.00 0.0 1013.82 50 22.78 57 0 0 0 0 0.0 0 0 74 45
2025-07-25 13:00:00 CARU-PAY 100.00 15.39 15.39 15.28 13.06 86 0.00 0.0 1014.02 36 22.94 57 0 0 0 0 0.0 0 0 40 45
2025-07-25 12:45:00 CARU-PAY 99.72 15.33 15.33 15.28 13.01 86 0.00 0.0 1014.39 35 23.11 57 0 0 0 0 0.0 0 0 44 45
2025-07-25 12:30:00 CARU-PAY 99.72 15.28 15.28 15.28 12.95 86 0.00 0.0 1014.53 36 23.28 57 0 0 0 0 0.0 0 0 44 45
2025-07-25 12:15:00 CARU-PAY 100.00 15.28 15.39 15.28 12.77 85 0.00 0.0 1014.60 43 23.28 57 0 0 0 0 0.0 0 0 49 45
2025-07-25 12:00:00 CARU-PAY 99.15 15.39 15.39 15.28 12.88 85 0.00 0.0 1014.70 121 23.00 57 0 0 0 0 0.0 0 0 172 45
2025-07-25 11:45:00 CARU-PAY 99.43 15.28 15.33 15.11 12.77 85 0.00 0.0 1014.70 142 22.78 57 0 0 0 0 0.0 0 0 176 45
2025-07-25 11:30:00 CARU-PAY 100.00 15.11 15.11 15.00 12.61 85 0.00 0.0 1014.73 93 22.61 57 0 0 0 0 0.0 0 0 142 45
2025-07-25 11:15:00 CARU-PAY 99.72 15.00 15.00 14.83 12.50 85 0.00 0.0 1014.56 80 22.61 57 0 0 0 0 0.0 0 0 118 45
2025-07-25 11:00:00 CARU-PAY 100.28 14.83 14.83 14.56 12.51 86 0.00 0.0 1014.60 121 22.56 57 0 0 0 0 0.0 0 0 132 45
2025-07-25 10:45:00 CARU-PAY 99.72 14.56 14.56 14.22 12.24 86 0.00 0.0 1014.36 111 22.50 57 0 0 0 0 0.0 0 0 125 45
2025-07-25 10:30:00 CARU-PAY 100.00 14.17 14.17 13.94 11.86 86 0.00 0.0 1014.22 86 22.50 57 0 0 0 0 0.0 0 0 113 45
2025-07-25 10:15:00 CARU-PAY 100.00 13.94 14.00 13.83 11.64 86 0.00 0.0 1014.46 53 22.39 56 0 0 0 0 0.0 0 0 69 45
2025-07-25 10:00:00 CARU-PAY 100.00 13.83 13.83 13.78 11.53 86 0.00 0.0 1014.46 51 22.39 56 0 0 0 0 0.0 0 0 60 45
2025-07-25 09:45:00 CARU-PAY 100.00 13.78 13.78 13.61 11.48 86 0.00 0.0 1014.26 53 22.33 56 0 0 0 0 0.0 0 0 60 45
2025-07-25 09:30:00 CARU-PAY 99.43 13.61 13.61 13.33 11.49 87 0.00 0.0 1014.12 63 22.22 56 0 0 0 0 0.0 0 0 69 45
2025-07-25 09:15:00 CARU-PAY 99.72 13.33 13.33 13.00 11.22 87 0.00 0.0 1013.78 67 22.11 56 0 0 0 0 0.0 0 0 79 45
2025-07-25 09:00:00 CARU-PAY 99.15 13.00 13.00 12.83 10.89 87 0.00 0.0 1014.02 51 22.00 56 0 0 0 0 0.0 0 0 54 45
2025-07-25 08:45:00 CARU-PAY 100.00 12.83 12.83 12.72 10.72 87 0.00 0.0 1013.95 28 21.83 56 0 0 0 0 0.0 0 0 40 45
2025-07-25 08:30:00 CARU-PAY 99.43 12.72 12.78 12.50 10.61 87 0.00 0.0 1014.02 10 21.67 56 0 0 0 0 0.0 0 0 16 45
2025-07-25 08:15:00 CARU-PAY 100.00 12.50 12.50 12.33 10.40 87 0.00 0.0 1013.95 1 21.61 56 0 0 0 0 0.0 0 0 5 45
2025-07-25 08:00:00 CARU-PAY 98.86 12.33 12.33 12.28 10.23 87 0.00 0.0 1013.85 0 21.72 55 0 0 0 0 0.0 0 0 0 45
2025-07-25 07:45:00 CARU-PAY 99.43 12.28 12.28 12.28 10.18 87 0.00 0.0 1013.95 0 21.78 54 0 0 0 0 0.0 0 0 0 187
2025-07-25 07:30:00 CARU-PAY 100.00 12.28 12.28 12.00 10.18 87 0.00 0.0 1013.78 0 21.67 54 0 0 0 0 0.0 0 0 0 187
2025-07-25 07:15:00 CARU-PAY 100.00 12.00 12.00 11.56 10.08 88 0.00 0.0 1013.65 0 21.72 53 0 0 0 0 0.0 0 0 0 187
2025-07-25 07:00:00 CARU-PAY 100.00 11.50 11.56 11.39 9.58 88 0.00 0.0 1013.48 0 21.94 51 0 0 0 0 0.0 0 0 0 187
2025-07-25 06:45:00 CARU-PAY 100.00 11.44 11.44 11.28 9.36 87 0.00 0.0 1013.72 0 22.11 51 0 0 0 0 0.0 0 0 0 187
2025-07-25 06:30:00 CARU-PAY 99.72 11.28 11.33 11.28 9.19 87 0.00 0.0 1013.72 0 22.00 51 0 0 0 0 0.0 0 0 0 187
2025-07-25 06:15:00 CARU-PAY 100.00 11.28 11.33 11.17 9.19 87 0.00 0.0 1013.72 0 21.94 51 0 0 0 0 0.0 0 0 0 187
2025-07-25 06:00:00 CARU-PAY 100.00 11.17 11.17 10.94 9.25 88 0.00 0.0 1013.85 0 21.78 52 0 0 0 0 0.0 0 0 0 187
2025-07-25 05:45:00 CARU-PAY 99.72 10.94 10.94 10.78 9.04 88 0.00 0.0 1013.85 0 21.67 52 0 0 0 0 0.0 0 0 0 187
2025-07-25 05:30:00 CARU-PAY 100.28 10.78 10.78 10.67 8.87 88 0.00 0.0 1013.99 0 21.83 51 0 0 0 0 0.0 0 0 0 187
2025-07-25 05:15:00 CARU-PAY 99.43 10.67 10.67 10.50 8.59 87 0.00 0.0 1013.99 0 22.11 51 0 0 0 0 0.0 0 0 0 187
2025-07-25 05:00:00 CARU-PAY 98.86 10.50 10.50 10.39 8.43 87 0.00 0.0 1014.05 0 22.28 51 0 0 0 0 0.0 0 0 0 187
2025-07-25 04:45:00 CARU-PAY 99.43 10.39 10.39 10.28 8.32 87 0.00 0.0 1014.46 0 22.22 51 0 0 0 0 0.0 0 0 0 45
2025-07-25 04:30:00 CARU-PAY 100.00 10.28 10.28 10.17 8.21 87 0.00 0.0 1014.66 0 22.11 51 0 0 0 0 0.0 0 0 0 45
2025-07-25 04:15:00 CARU-PAY 100.00 10.17 10.17 10.11 8.10 87 0.00 0.0 1014.83 0 22.00 51 0 0 0 0 0.0 0 0 0 45
2025-07-25 04:00:00 CARU-PAY 100.00 10.11 10.17 10.11 8.05 87 0.00 0.0 1015.07 0 21.83 51 0 0 0 0 0.0 0 0 0 45
2025-07-25 03:45:00 CARU-PAY 99.72 10.11 10.11 10.06 8.05 87 0.00 0.0 1015.31 0 21.83 51 0 0 0 0 0.0 0 0 0 45
2025-07-25 03:30:00 CARU-PAY 99.15 10.06 10.11 10.06 7.99 87 0.00 0.0 1015.44 0 22.06 51 0 0 0 0 0.0 0 0 0 45
2025-07-25 03:15:00 CARU-PAY 100.28 10.11 10.17 10.11 7.88 86 0.00 0.0 1015.54 0 22.33 51 0 0 0 0 0.0 0 0 0 45
2025-07-25 03:00:00 CARU-PAY 100.00 10.17 10.17 10.17 7.93 86 0.00 0.0 1015.75 0 22.39 51 0 0 0 0 0.0 0 0 0 45
2025-07-25 02:45:00 CARU-PAY 99.43 10.17 10.22 10.17 7.93 86 0.00 0.0 1015.85 0 22.33 51 0 0 0 0 0.0 0 0 0 44
2025-07-25 02:30:00 CARU-PAY 99.43 10.22 10.22 10.11 7.99 86 0.00 0.0 1015.92 0 22.22 51 0 0 0 0 0.0 0 0 0 44
2025-07-25 02:15:00 CARU-PAY 99.72 10.11 10.17 10.11 7.88 86 0.00 0.0 1015.98 0 22.11 51 0 0 0 0 0.0 0 0 0 44
2025-07-25 02:00:00 CARU-PAY 98.86 10.17 10.28 10.11 7.93 86 0.00 0.0 1016.05 0 22.00 51 0 0 0 0 0.0 0 0 0 44
2025-07-25 01:45:00 CARU-PAY 99.72 10.22 10.28 10.22 7.99 86 0.00 0.0 1015.85 0 22.00 51 0 0 0 0 0.0 0 0 0 45
2025-07-25 01:30:00 CARU-PAY 99.43 10.22 10.28 10.22 7.99 86 0.00 0.0 1015.51 0 22.28 51 0 0 0 0 0.0 0 0 0 45
2025-07-25 01:15:00 CARU-PAY 99.43 10.22 10.44 10.22 7.99 86 0.00 0.0 1015.31 0 22.56 50 0 0 0 0 0.0 0 0 0 45
2025-07-25 01:00:00 CARU-PAY 100.28 10.44 10.56 10.44 8.03 85 0.00 0.0 1015.61 0 22.50 50 0 0 0 0 0.0 0 0 0 45
2025-07-25 00:45:00 CARU-PAY 98.86 10.56 10.67 10.56 8.14 85 0.00 0.0 1015.61 0 22.44 51 0 0 0 0 0.0 0 0 0 44
2025-07-25 00:30:00 CARU-PAY 100.00 10.67 10.78 10.67 8.25 85 0.00 0.0 1015.85 0 22.39 51 0 0 0 0 0.0 0 0 0 44
2025-07-25 00:15:00 CARU-PAY 99.15 10.67 10.78 10.56 8.25 85 0.00 0.0 1016.02 0 22.28 51 0 0 0 0 0.0 0 0 0 44
2025-07-24 23:45:00 CARU-PAY 99.43 11.06 11.33 11.06 8.46 84 0.00 0.0 1016.32 0 22.28 51 0 0 0 0 0.0 0 0 0 45
2025-07-24 23:30:00 CARU-PAY 99.43 11.33 11.44 11.33 8.55 83 0.00 0.0 1016.19 0 22.50 50 0 0 0 0 0.0 0 0 0 45
2025-07-24 23:15:00 CARU-PAY 99.72 11.44 11.50 11.39 8.66 83 0.00 0.0 1015.85 0 22.61 50 0 0 0 0 0.0 0 0 0 45
2025-07-24 23:00:00 CARU-PAY 99.15 11.39 11.44 11.39 8.61 83 0.00 0.0 1015.75 0 22.50 50 0 0 0 0 0.0 0 0 0 45
2025-07-24 22:45:00 CARU-PAY 99.72 11.44 11.50 11.33 8.66 83 0.00 0.0 1015.75 0 22.33 51 0 0 0 0 0.0 0 0 0 45
2025-07-24 22:30:00 CARU-PAY 99.72 11.33 11.39 11.33 8.55 83 0.00 0.0 1015.68 0 22.33 51 0 0 0 0 0.0 0 0 0 45
2025-07-24 22:15:00 CARU-PAY 99.72 11.33 11.39 11.28 8.55 83 0.00 0.0 1015.61 0 22.50 50 0 0 0 0 0.0 0 0 0 45
2025-07-24 22:00:00 CARU-PAY 99.72 11.28 11.39 11.28 8.50 83 0.00 0.0 1015.78 0 22.83 50 0 0 0 0 0.0 0 0 0 45
2025-07-24 21:45:00 CARU-PAY 100.00 11.39 11.50 11.39 8.61 83 0.00 0.0 1015.95 0 22.89 50 0 0 0 0 0.0 0 0 0 45
2025-07-24 21:30:00 CARU-PAY 99.43 11.50 11.67 11.44 8.54 82 0.00 0.0 1015.58 0 22.83 50 0 0 0 0 0.0 0 0 0 45
2025-07-24 21:15:00 CARU-PAY 100.00 11.67 11.83 11.67 8.52 81 0.00 0.0 1015.71 0 22.72 50 0 0 0 0 0.0 0 0 0 45
2025-07-24 21:00:00 CARU-PAY 99.15 11.83 12.00 11.78 8.68 81 0.00 0.0 1015.68 0 22.61 50 0 0 0 0 0.0 0 0 0 45
2025-07-24 20:45:00 CARU-PAY 99.72 12.00 12.22 12.00 8.66 80 0.00 0.0 1015.78 0 22.50 50 0 0 0 0 0.0 0 0 0 187
2025-07-24 20:30:00 CARU-PAY 99.72 12.22 12.39 12.22 8.69 79 0.00 0.0 1015.65 0 22.56 50 0 0 0 0 0.0 0 0 0 187
2025-07-24 20:15:00 CARU-PAY 100.00 12.39 12.72 12.39 8.85 79 0.00 0.0 1015.38 0 22.78 50 0 0 0 0 0.0 0 0 0 187
2025-07-24 20:00:00 CARU-PAY 99.15 12.72 12.94 12.72 8.80 77 0.00 0.0 1015.38 0 23.06 49 0 0 0 0 0.0 0 0 0 187
2025-07-24 19:45:00 CARU-PAY 99.43 12.89 13.06 12.89 8.76 76 0.00 0.0 1015.65 0 23.06 50 0 0 0 0 0.0 0 0 0 44
2025-07-24 19:30:00 CARU-PAY 99.72 13.06 13.44 13.06 8.73 75 0.00 0.0 1015.88 0 22.94 50 0 0 0 0 0.0 0 0 0 44
2025-07-24 19:15:00 CARU-PAY 99.72 13.44 13.83 13.44 8.91 74 0.00 0.0 1015.98 0 22.89 50 0 0 0 0 0.0 0 0 0 44
2025-07-24 19:00:00 CARU-PAY 99.43 13.83 14.22 13.83 9.08 73 0.00 0.0 1016.12 0 22.72 50 0 0 0 0 0.0 0 0 0 44
2025-07-24 18:45:00 CARU-PAY 99.72 14.22 14.78 14.22 9.25 72 0.00 0.0 1016.22 0 22.61 50 0 0 0 0 0.0 0 0 0 51
2025-07-24 18:30:00 CARU-PAY 99.43 14.78 15.44 14.78 9.36 70 0.00 0.0 1016.36 0 22.83 50 0 0 0 0 0.0 0 0 0 51
2025-07-24 18:15:00 CARU-PAY 100.00 15.44 15.94 15.44 9.35 67 0.00 0.0 1016.70 8 23.17 49 0 0 0 0 0.0 0 0 16 51
2025-07-24 18:00:00 CARU-PAY 99.43 15.94 16.28 15.94 9.15 64 0.00 0.0 1016.80 21 23.22 49 0 0 0 0 0.0 0 0 25 51
2025-07-24 17:45:00 CARU-PAY 99.72 16.22 16.44 16.22 9.18 63 0.00 0.0 1016.80 31 23.22 49 0 0 0 0 0.0 0 0 39 51
2025-07-24 17:30:00 CARU-PAY 99.72 16.39 16.56 16.39 9.10 62 0.00 0.0 1016.90 46 23.11 49 0 0 0 0 0.0 0 0 56 51
2025-07-24 17:15:00 CARU-PAY 99.43 16.56 16.72 16.56 9.01 61 0.00 0.0 1016.90 71 23.44 49 0 0 0 0 0.0 0 0 91 51
2025-07-24 17:00:00 CARU-PAY 99.43 16.72 16.83 16.72 8.92 60 0.00 0.0 1016.83 97 24.00 48 0 0 0 0 0.0 0 0 107 51
2025-07-24 16:45:00 CARU-PAY 100.00 16.83 17.00 16.83 8.53 58 0.00 0.0 1016.76 108 24.39 48 0 0 0 0 0.0 0 0 139 51
2025-07-24 16:30:00 CARU-PAY 99.43 17.00 17.17 17.00 8.43 57 0.00 0.0 1017.03 161 24.67 48 0 0 0 0 0.0 0 0 197 51
2025-07-24 16:15:00 CARU-PAY 100.28 17.17 17.22 17.11 8.06 55 0.00 0.0 1017.03 198 24.78 48 0 0 0 0 0.0 0 0 227 51
2025-07-24 16:00:00 CARU-PAY 99.72 17.17 17.28 17.17 8.32 56 0.00 0.0 1017.27 265 24.67 48 0 0 0 0 0.3 0 0 306 51
2025-07-24 15:45:00 CARU-PAY 99.43 17.28 17.28 16.83 8.16 55 0.00 0.0 1017.27 335 24.67 48 0 0 0 0 0.0 0 0 355 51
2025-07-24 15:30:00 CARU-PAY 99.43 16.83 16.83 16.72 9.03 60 0.00 0.0 1017.44 356 24.72 48 0 2 0 0 0.0 0 0 388 51
2025-07-24 15:15:00 CARU-PAY 100.00 16.78 16.78 16.33 9.22 61 0.00 0.0 1017.88 408 24.67 48 0 0 0 0 0.0 0 0 429 51
2025-07-24 15:00:00 CARU-PAY 100.00 16.33 16.44 16.28 8.80 61 0.00 0.0 1018.22 436 24.72 48 0 2 0 0 0.3 0 0 459 51
2025-07-24 14:45:00 CARU-PAY 99.72 16.33 16.33 16.00 9.04 62 0.00 0.0 1018.42 469 24.72 48 0 2 0 0 0.0 0 0 483 51
2025-07-24 14:30:00 CARU-PAY 99.72 16.00 16.28 15.83 8.73 62 0.00 0.0 1018.46 500 24.61 48 0 2 0 0 0.0 0 0 524 51
2025-07-24 14:15:00 CARU-PAY 100.00 16.17 16.17 15.94 8.40 60 0.00 0.0 1018.76 557 24.50 48 0 0 0 0 0.0 0 0 705 51
2025-07-24 14:00:00 CARU-PAY 100.00 16.06 16.06 15.28 9.02 63 0.00 0.0 1019.10 569 24.39 48 0 0 0 0 0.3 0 0 749 51
2025-07-24 13:45:00 CARU-PAY 100.00 15.28 15.72 15.28 8.97 66 0.00 0.0 1019.30 448 24.28 48 0 6 0 0 0.0 0 0 742 63
2025-07-24 13:30:00 CARU-PAY 100.00 15.44 15.61 14.83 8.90 65 0.00 0.0 1019.71 739 24.17 48 0 2 0 0 0.0 0 0 837 63
2025-07-24 13:15:00 CARU-PAY 99.72 14.83 14.83 14.22 8.77 67 0.00 0.0 1020.08 381 24.00 48 0 0 0 0 0.0 0 0 439 63
2025-07-24 13:00:00 CARU-PAY 99.72 14.22 14.22 14.06 8.18 67 0.00 0.0 1020.56 320 23.94 48 0 6 0 0 0.3 0 0 350 63
2025-07-24 12:45:00 CARU-PAY 99.72 14.06 14.11 13.67 8.88 71 0.00 0.0 1021.00 595 23.89 48 0 3 0 0 0.0 0 0 765 63
2025-07-24 12:30:00 CARU-PAY 99.43 13.67 14.06 13.67 8.51 71 0.00 0.0 1021.44 372 23.83 48 0 2 0 0 0.0 0 0 703 63
2025-07-24 12:15:00 CARU-PAY 99.43 13.78 13.94 13.78 8.19 69 0.00 0.0 1021.81 657 23.94 49 0 3 0 0 0.0 0 0 740 63
2025-07-24 12:00:00 CARU-PAY 99.15 13.78 13.83 13.28 8.41 70 0.00 0.0 1022.18 638 23.83 49 0 2 0 0 0.3 0 0 751 63
2025-07-24 11:45:00 CARU-PAY 99.43 13.22 13.33 12.89 7.66 69 0.00 0.0 1022.32 624 23.78 49 0 3 0 0 0.0 0 0 670 9
2025-07-24 11:30:00 CARU-PAY 99.72 12.89 12.89 12.06 8.17 73 0.00 0.0 1022.52 601 23.72 49 0 3 0 0 0.0 0 0 645 9
2025-07-24 11:15:00 CARU-PAY 99.72 12.06 12.06 11.33 7.76 75 0.00 0.0 1022.83 549 23.61 49 0 11 0 0 0.0 0 0 677 9
2025-07-24 11:00:00 CARU-PAY 99.72 11.33 11.67 11.33 7.64 78 0.00 0.0 1023.47 282 23.67 49 0 6 0 0 0.3 0 0 543 9
2025-07-24 10:45:00 CARU-PAY 100.00 11.50 11.67 11.50 7.61 77 0.00 0.0 1023.54 479 23.61 49 0 8 0 0 0.0 0 0 543 12
2025-07-24 10:30:00 CARU-PAY 99.72 11.61 11.67 10.89 7.72 77 0.00 0.0 1023.37 428 23.56 49 0 2 0 0 0.0 0 0 441 12
2025-07-24 10:15:00 CARU-PAY 100.00 10.89 10.89 10.28 7.58 80 0.00 0.0 1023.50 385 23.61 49 0 13 0 0 0.0 0 0 410 12
2025-07-24 10:00:00 CARU-PAY 100.00 10.28 10.28 9.89 7.34 82 0.00 0.0 1023.40 290 23.72 48 0 8 0 0 0.0 0 0 364 12
2025-07-24 09:45:00 CARU-PAY 100.00 9.89 9.89 9.44 7.14 83 0.00 0.0 1023.47 230 23.67 49 0 10 0 0 0.0 0 0 271 9
2025-07-24 09:30:00 CARU-PAY 99.43 9.50 9.50 8.83 7.11 85 0.00 0.0 1023.54 234 23.61 49 0 6 0 0 0.0 0 0 306 9
2025-07-24 09:15:00 CARU-PAY 99.43 8.83 8.83 8.50 6.62 86 0.00 0.0 1023.84 166 23.44 50 0 0 0 0 0.0 0 0 207 9
2025-07-24 09:00:00 CARU-PAY 99.43 8.50 8.50 8.28 6.29 86 0.00 0.0 1023.84 116 23.22 51 0 0 0 0 0.0 0 0 162 9
2025-07-24 08:45:00 CARU-PAY 100.00 8.28 8.33 8.17 6.08 86 0.00 0.0 1024.01 62 22.94 51 0 0 0 0 0.0 0 0 74 9
2025-07-24 08:30:00 CARU-PAY 100.00 8.17 8.17 7.89 6.13 87 0.00 0.0 1024.08 40 22.61 51 0 0 0 0 0.0 0 0 70 9
2025-07-24 08:15:00 CARU-PAY 99.43 7.94 7.94 7.78 5.91 87 0.00 0.0 1024.28 19 22.33 52 0 0 0 0 0.0 0 0 37 9
2025-07-24 08:00:00 CARU-PAY 99.72 7.78 7.78 7.78 5.75 87 0.00 0.0 1024.48 4 21.89 52 0 0 0 0 0.0 0 0 9 9
2025-07-24 07:45:00 CARU-PAY 100.28 7.78 7.83 7.78 5.75 87 0.00 0.0 1024.72 0 21.22 53 0 0 0 0 0.0 0 0 0 9
2025-07-24 07:30:00 CARU-PAY 99.43 7.83 8.11 7.83 5.64 86 0.00 0.0 1024.82 0 20.33 54 0 0 0 0 0.0 0 0 0 9
2025-07-24 07:15:00 CARU-PAY 99.72 8.11 8.22 8.11 5.91 86 0.00 0.0 1024.96 0 19.39 55 0 0 0 0 0.0 0 0 0 9
2025-07-24 07:00:00 CARU-PAY 99.72 8.22 8.33 8.22 6.02 86 0.00 0.0 1024.82 0 19.00 54 0 0 0 0 0.0 0 0 0 9
2025-07-24 06:45:00 CARU-PAY 99.72 8.33 8.39 8.28 6.13 86 0.00 0.0 1024.76 0 19.06 54 0 0 0 0 0.0 0 0 0 9
2025-07-24 06:30:00 CARU-PAY 100.00 8.39 8.44 8.33 6.18 86 0.00 0.0 1024.72 0 19.11 54 0 0 0 0 0.0 0 0 0 9
2025-07-24 06:15:00 CARU-PAY 99.43 8.44 8.44 8.39 6.07 85 0.00 0.0 1024.92 0 19.11 54 0 0 0 0 0.0 0 0 0 9
2025-07-24 06:00:00 CARU-PAY 99.72 8.33 8.39 8.06 5.96 85 0.00 0.0 1024.96 0 19.11 54 0 0 0 0 0.0 0 0 0 9
2025-07-24 05:45:00 CARU-PAY 99.43 8.06 8.06 7.78 5.86 86 0.00 0.0 1024.65 0 19.17 54 0 0 0 0 0.0 0 0 0 12
2025-07-24 05:30:00 CARU-PAY 100.28 7.78 7.78 7.72 5.58 86 0.00 0.0 1024.62 0 19.22 54 0 0 0 0 0.0 0 0 0 12
2025-07-24 05:15:00 CARU-PAY 99.15 7.72 7.72 7.72 5.53 86 0.00 0.0 1024.45 0 19.28 54 0 0 0 0 0.0 0 0 0 12
2025-07-24 05:00:00 CARU-PAY 99.72 7.72 8.00 7.72 5.36 85 0.00 0.0 1023.84 0 19.28 54 0 0 0 0 0.0 0 0 0 12
2025-07-24 04:45:00 CARU-PAY 99.43 8.00 8.17 8.00 5.46 84 0.00 0.0 1024.18 0 19.33 54 0 0 0 0 0.0 0 0 0 12
2025-07-24 04:30:00 CARU-PAY 100.00 8.17 8.22 8.17 5.63 84 0.00 0.0 1024.28 0 19.33 54 0 0 0 0 0.0 0 0 0 12
2025-07-24 04:15:00 CARU-PAY 99.72 8.17 8.22 8.17 5.63 84 0.00 0.0 1024.82 0 19.39 54 0 0 0 0 0.0 0 0 0 12
2025-07-24 04:00:00 CARU-PAY 99.72 8.22 8.33 8.22 5.51 83 0.00 0.0 1024.82 0 19.39 54 0 0 0 0 0.0 0 0 0 12
2025-07-24 03:45:00 CARU-PAY 99.72 8.33 8.39 8.28 5.62 83 0.00 0.0 1024.72 0 19.44 54 0 0 0 0 0.0 0 0 0 12
2025-07-24 03:30:00 CARU-PAY 100.00 8.33 8.39 8.33 5.44 82 0.00 0.0 1024.69 0 19.50 54 0 0 0 0 0.0 0 0 0 12
2025-07-24 03:15:00 CARU-PAY 100.00 8.33 8.33 8.11 5.62 83 0.00 0.0 1025.20 0 19.50 54 0 0 0 0 0.0 0 0 0 12
2025-07-24 03:00:00 CARU-PAY 99.72 8.11 8.11 8.00 5.40 83 0.00 0.0 1025.06 0 19.56 54 0 0 0 0 0.0 0 0 0 12
2025-07-24 02:45:00 CARU-PAY 99.72 8.06 8.22 8.06 5.17 82 0.00 0.0 1025.40 0 19.61 54 0 0 0 0 0.0 0 0 0 9
2025-07-24 02:30:00 CARU-PAY 98.86 8.22 8.28 8.17 5.33 82 0.00 0.0 1025.74 0 19.67 54 0 0 0 0 0.0 0 0 0 9
2025-07-24 02:15:00 CARU-PAY 100.28 8.17 8.17 7.83 5.28 82 0.00 0.0 1026.04 0 19.72 54 0 0 0 0 0.0 0 0 0 9
2025-07-24 02:00:00 CARU-PAY 99.72 7.83 7.83 7.72 5.30 84 0.00 0.0 1025.94 0 19.72 54 0 0 0 0 0.0 0 0 0 9
2025-07-24 01:45:00 CARU-PAY 99.72 7.83 7.83 7.78 5.30 84 0.00 0.0 1026.01 0 19.78 54 0 0 0 0 0.0 0 0 0 9
2025-07-24 01:30:00 CARU-PAY 99.43 7.78 7.78 7.72 5.24 84 0.00 0.0 1026.52 0 19.78 54 0 0 0 0 0.0 0 0 0 9
2025-07-24 01:15:00 CARU-PAY 99.43 7.78 8.00 7.78 5.24 84 0.00 0.0 1026.55 0 19.83 54 0 0 0 0 0.0 0 0 0 9
2025-07-24 01:00:00 CARU-PAY 99.72 8.06 8.22 8.06 5.34 83 0.00 0.0 1026.65 0 19.89 53 0 0 0 0 0.0 0 0 0 9
2025-07-24 00:45:00 CARU-PAY 99.43 8.22 8.22 8.17 5.33 82 0.00 0.0 1026.92 0 19.94 53 0 0 0 0 0.0 0 0 0 9
2025-07-24 00:30:00 CARU-PAY 99.43 8.22 8.33 8.22 5.33 82 0.00 0.0 1027.26 0 19.94 53 0 0 0 0 0.0 0 0 0 9
2025-07-24 00:15:00 CARU-PAY 98.58 8.33 8.39 8.33 5.27 81 0.00 0.0 1027.09 0 20.00 53 0 0 0 0 0.0 0 0 0 9
2025-07-24 00:00:00 CARU-PAY 97.44 8.39 8.50 8.39 5.32 81 0.00 0.0 1027.19 0 20.06 53 0 0 0 0 0.0 0 0 0 9
2025-07-23 23:45:00 CARU-PAY 100.00 8.50 8.61 8.50 5.43 81 0.00 0.0 1026.75 0 20.11 53 0 0 0 0 0.0 0 0 0 9
2025-07-23 23:30:00 CARU-PAY 99.43 8.61 8.67 8.61 5.36 80 0.00 0.0 1026.72 0 20.11 53 0 0 0 0 0.0 0 0 0 9
2025-07-23 23:15:00 CARU-PAY 99.72 8.61 8.67 8.61 5.36 80 0.00 0.0 1026.55 0 20.17 53 0 0 0 0 0.0 0 0 0 9
2025-07-23 23:00:00 CARU-PAY 100.00 8.67 8.67 8.67 5.41 80 0.00 0.0 1026.38 0 20.22 53 0 0 0 0 0.0 0 0 0 9
2025-07-23 22:45:00 CARU-PAY 100.00 8.67 8.78 8.67 5.41 80 0.00 0.0 1026.31 0 20.28 53 0 0 0 0 0.0 0 0 0 9
2025-07-23 22:30:00 CARU-PAY 99.43 8.78 8.89 8.78 5.34 79 0.00 0.0 1026.31 0 20.33 53 0 0 0 0 0.0 0 0 0 9
2025-07-23 22:15:00 CARU-PAY 99.15 8.89 9.00 8.83 5.45 79 0.00 0.0 1026.45 0 20.33 53 0 0 0 0 0.0 0 0 0 9
2025-07-23 22:00:00 CARU-PAY 99.15 9.00 9.17 9.00 5.55 79 0.00 0.0 1026.41 0 20.39 53 0 0 0 0 0.0 0 0 0 9
2025-07-23 21:45:00 CARU-PAY 100.28 9.17 9.33 9.17 5.53 78 0.00 0.0 1026.04 0 20.44 53 0 0 0 0 0.0 0 0 0 9
2025-07-23 21:30:00 CARU-PAY 100.00 9.33 9.44 9.33 5.51 77 0.00 0.0 1026.31 0 20.50 53 0 0 0 0 0.0 0 0 0 9
2025-07-23 21:15:00 CARU-PAY 99.72 9.44 9.44 9.44 5.62 77 0.00 0.0 1026.48 0 20.56 53 0 0 0 0 0.0 0 0 0 9
2025-07-23 21:00:00 CARU-PAY 99.15 9.44 9.56 9.44 5.62 77 0.00 0.0 1026.52 0 20.56 53 0 0 0 0 0.0 0 0 0 9
2025-07-23 20:45:00 CARU-PAY 100.00 9.56 9.72 9.56 5.72 77 0.00 0.0 1026.58 0 20.61 53 0 0 0 0 0.0 0 0 0 9
2025-07-23 20:30:00 CARU-PAY 99.72 9.67 9.78 9.67 5.64 76 0.00 0.0 1026.18 0 20.67 53 0 0 0 0 0.0 0 0 0 9
2025-07-23 20:15:00 CARU-PAY 99.72 9.78 9.89 9.78 5.56 75 0.00 0.0 1026.31 0 20.78 53 0 0 0 0 0.0 0 0 0 9
2025-07-23 20:00:00 CARU-PAY 99.15 9.83 9.89 9.83 5.61 75 0.00 0.0 1026.45 0 20.83 53 0 0 0 0 0.0 0 0 0 9
2025-07-23 19:45:00 CARU-PAY 99.43 9.89 9.94 9.89 5.67 75 0.00 0.0 1026.28 0 20.83 53 0 0 0 0 0.0 0 0 0 9
2025-07-23 19:30:00 CARU-PAY 100.28 9.94 10.06 9.94 5.53 74 0.00 0.0 1026.18 0 20.89 53 0 0 0 0 0.0 0 0 0 9
2025-07-23 19:15:00 CARU-PAY 99.43 10.06 10.17 10.06 5.63 74 0.00 0.0 1026.11 0 20.94 53 0 0 0 0 0.0 0 0 0 9
2025-07-23 19:00:00 CARU-PAY 99.43 10.17 10.33 10.17 5.74 74 0.00 0.0 1025.77 0 21.00 53 0 0 0 0 0.0 0 0 0 9
2025-07-23 18:45:00 CARU-PAY 99.15 10.33 10.50 10.33 5.71 73 0.00 0.0 1025.74 0 21.06 53 0 0 0 0 0.0 0 0 0 9
2025-07-23 18:30:00 CARU-PAY 100.00 10.50 10.72 10.50 5.47 71 0.00 0.0 1025.97 0 21.17 52 0 0 0 0 0.0 0 0 0 9
2025-07-23 18:15:00 CARU-PAY 99.15 10.72 10.94 10.72 5.48 70 0.00 0.0 1025.81 1 21.28 52 0 0 0 0 0.0 0 0 5 9
2025-07-23 18:00:00 CARU-PAY 100.00 10.94 11.17 10.94 5.48 69 0.00 0.0 1025.67 10 21.39 52 0 0 0 0 0.0 0 0 14 9
2025-07-23 17:45:00 CARU-PAY 99.72 11.17 11.39 11.17 5.69 69 0.00 0.0 1025.64 21 21.50 52 0 0 0 0 0.0 0 0 26 9
2025-07-23 17:30:00 CARU-PAY 99.72 11.44 11.72 11.44 5.75 68 0.00 0.0 1025.64 33 21.67 52 0 6 0 0 0.0 0 0 40 9
2025-07-23 17:15:00 CARU-PAY 99.43 11.78 11.94 11.72 5.64 66 0.00 0.0 1025.64 50 21.89 52 0 2 0 0 0.0 0 0 63 9
2025-07-23 17:00:00 CARU-PAY 99.72 11.94 12.06 11.94 5.79 66 0.00 0.0 1025.57 71 22.17 51 0 0 0 0 0.0 0 0 81 9
2025-07-23 16:45:00 CARU-PAY 99.72 12.06 12.22 12.06 5.90 66 0.00 0.0 1025.91 77 22.50 51 0 2 0 0 0.0 0 0 97 12
2025-07-23 16:30:00 CARU-PAY 98.86 12.22 12.39 12.22 5.61 64 0.00 0.0 1026.18 119 23.06 50 0 0 0 0 0.0 0 0 206 12
2025-07-23 16:15:00 CARU-PAY 100.28 12.39 12.61 12.39 5.32 62 0.00 0.0 1026.01 149 23.78 49 0 2 0 0 0.0 0 0 190 12
2025-07-23 16:00:00 CARU-PAY 99.72 12.61 12.72 12.56 5.29 61 0.00 0.0 1025.77 220 23.94 49 0 0 0 0 0.3 0 0 288 12
2025-07-23 15:45:00 CARU-PAY 99.43 12.72 12.94 12.56 5.86 63 0.00 0.0 1026.04 241 23.94 49 0 6 0 0 0.0 0 0 313 12
2025-07-23 15:30:00 CARU-PAY 100.00 12.89 12.94 12.67 5.79 62 0.00 0.0 1025.87 374 24.00 49 0 3 0 0 0.0 0 0 438 12
2025-07-23 15:15:00 CARU-PAY 99.72 12.72 13.00 12.72 4.92 59 0.00 0.0 1025.94 303 24.06 50 0 2 0 0 0.0 0 0 367 12
2025-07-23 15:00:00 CARU-PAY 99.43 12.89 12.89 12.56 5.79 62 0.00 0.0 1026.04 425 24.06 50 0 3 0 0 0.3 0 0 452 12
2025-07-23 14:45:00 CARU-PAY 99.43 12.56 12.72 12.50 5.24 61 0.00 0.0 1026.04 401 23.94 50 0 3 0 0 0.0 0 0 439 12
2025-07-23 14:30:00 CARU-PAY 100.00 12.67 12.67 12.39 5.81 63 0.00 0.0 1026.28 393 23.94 50 0 3 0 0 0.0 0 0 422 12
2025-07-23 14:15:00 CARU-PAY 99.43 12.39 12.72 12.39 5.55 63 0.00 0.0 1026.35 397 23.94 50 0 2 0 0 0.0 0 0 473 12
2025-07-23 14:00:00 CARU-PAY 99.43 12.67 12.67 12.50 6.04 64 0.00 0.0 1026.69 470 23.83 50 0 2 0 0 0.3 0 0 524 12
2025-07-23 13:45:00 CARU-PAY 100.00 12.61 12.61 12.17 5.76 63 0.00 0.0 1026.79 456 23.78 50 0 0 0 0 0.0 0 0 566 9
2025-07-23 13:30:00 CARU-PAY 99.72 12.17 12.17 11.89 5.56 64 0.00 0.0 1027.30 551 23.72 50 0 2 0 0 0.0 0 0 580 9
2025-07-23 13:15:00 CARU-PAY 99.15 11.94 12.17 11.94 5.57 65 0.00 0.0 1027.60 503 23.61 50 0 2 0 0 0.0 0 0 538 9
2025-07-23 13:00:00 CARU-PAY 99.43 12.00 12.00 11.56 5.63 65 0.00 0.0 1028.04 557 23.67 49 0 0 0 0 0.3 0 0 578 9
2025-07-23 12:45:00 CARU-PAY 99.43 11.56 11.56 11.11 5.42 66 0.00 0.0 1028.18 587 23.94 49 0 8 0 0 0.0 0 0 606 9
2025-07-23 12:30:00 CARU-PAY 99.43 11.11 11.22 11.00 5.43 68 0.00 0.0 1028.21 439 24.06 50 0 2 0 0 0.0 0 0 664 9
2025-07-23 12:15:00 CARU-PAY 99.72 11.06 11.06 10.67 5.38 68 0.00 0.0 1028.72 470 23.83 50 0 2 0 0 0.0 0 0 599 9
2025-07-23 12:00:00 CARU-PAY 99.43 10.67 10.83 10.67 5.63 71 0.00 0.0 1028.72 446 23.61 51 0 0 0 0 0.3 0 0 538 9
2025-07-23 11:45:00 CARU-PAY 99.15 10.67 10.67 10.39 6.03 73 0.00 0.0 1028.65 579 23.22 51 0 5 0 0 0.0 0 0 621 9
2025-07-23 11:30:00 CARU-PAY 99.72 10.39 10.39 9.89 5.76 73 0.00 0.0 1028.85 521 22.72 52 0 2 0 0 0.0 0 0 575 9
2025-07-23 11:15:00 CARU-PAY 99.72 9.89 10.11 9.89 5.67 75 0.00 0.0 1029.12 498 22.06 52 0 6 0 0 0.0 0 0 534 9
2025-07-23 11:00:00 CARU-PAY 99.72 10.11 10.11 9.67 6.26 77 0.00 0.0 1029.09 455 21.06 52 0 2 0 0 0.3 0 0 512 9
2025-07-23 10:45:00 CARU-PAY 99.72 9.67 9.67 9.11 6.20 79 0.00 0.0 1029.23 433 20.89 48 0 5 0 0 0.0 0 0 503 1
2025-07-23 10:30:00 CARU-PAY 98.58 9.11 9.11 8.39 6.02 81 0.00 0.0 1029.23 335 21.78 46 0 0 0 0 0.0 0 0 392 1
2025-07-23 10:15:00 CARU-PAY 99.43 8.39 8.44 8.28 5.50 82 0.00 0.0 1028.89 155 21.94 46 0 3 0 0 0.0 0 0 193 1
2025-07-23 10:00:00 CARU-PAY 99.43 8.28 8.28 8.17 5.56 83 0.00 0.0 1028.79 145 22.22 45 0 6 0 0 0.0 0 0 186 1
2025-07-23 09:45:00 CARU-PAY 99.15 8.17 8.17 8.06 5.63 84 0.00 0.0 1029.06 87 23.00 49 0 3 0 0 0.0 0 0 97 1
2025-07-23 09:30:00 CARU-PAY 99.72 8.11 8.17 7.56 5.57 84 0.00 0.0 1028.72 174 23.00 52 0 3 0 0 0.0 0 0 366 1
2025-07-23 09:15:00 CARU-PAY 100.00 7.56 7.56 6.94 5.53 87 0.00 0.0 1028.65 200 22.83 52 0 0 0 0 0.0 0 0 373 1
2025-07-23 09:00:00 CARU-PAY 99.72 6.94 6.94 6.72 5.09 88 0.00 0.0 1028.62 85 22.61 52 0 3 0 0 0.0 0 0 141 1
2025-07-23 08:45:00 CARU-PAY 100.00 6.72 6.72 6.44 4.88 88 0.00 0.0 1028.72 50 22.44 53 0 0 0 0 0.0 0 0 58 1
2025-07-23 08:30:00 CARU-PAY 99.72 6.50 6.50 6.06 4.82 89 0.00 0.0 1028.48 49 22.28 53 0 0 0 0 0.0 0 0 67 1
2025-07-23 08:15:00 CARU-PAY 100.00 6.06 6.06 5.89 4.38 89 0.00 0.0 1028.07 32 21.89 54 0 0 0 0 0.0 0 0 49 1
2025-07-23 08:00:00 CARU-PAY 99.43 5.89 6.11 5.89 4.22 89 0.00 0.0 1027.90 9 21.50 54 0 0 0 0 0.0 0 0 19 1
2025-07-23 07:45:00 CARU-PAY 99.72 6.06 6.28 6.06 4.38 89 0.00 0.0 1027.90 0 20.94 55 0 0 0 0 0.0 0 0 5 9
2025-07-23 07:30:00 CARU-PAY 99.72 6.28 6.44 6.28 4.44 88 0.00 0.0 1027.70 0 20.22 55 0 0 0 0 0.0 0 0 0 9
2025-07-23 07:15:00 CARU-PAY 99.72 6.44 6.61 6.39 4.76 89 0.00 0.0 1027.53 0 19.33 56 0 0 0 0 0.0 0 0 0 9
2025-07-23 07:00:00 CARU-PAY 99.15 6.61 6.78 6.61 4.77 88 0.00 0.0 1026.72 0 19.17 55 0 0 0 0 0.0 0 0 0 9
2025-07-23 06:45:00 CARU-PAY 99.43 6.78 6.83 6.78 4.93 88 0.00 0.0 1027.19 0 19.22 55 0 0 0 0 0.0 0 0 0 9
2025-07-23 06:30:00 CARU-PAY 100.00 6.78 6.83 6.78 5.09 89 0.00 0.0 1026.72 0 19.28 55 0 0 0 0 0.0 0 0 0 9
2025-07-23 06:15:00 CARU-PAY 99.43 6.78 6.78 6.72 4.93 88 0.00 0.0 1026.92 0 19.33 55 0 0 0 0 0.0 0 0 0 9
2025-07-23 06:00:00 CARU-PAY 99.43 6.72 6.78 6.72 4.88 88 0.00 0.0 1026.75 0 19.39 55 0 0 0 0 0.0 0 0 0 9
2025-07-23 05:45:00 CARU-PAY 99.72 6.78 6.78 6.78 4.93 88 0.00 0.0 1026.58 0 19.44 55 0 0 0 0 0.0 0 0 0 9
2025-07-23 05:30:00 CARU-PAY 100.00 6.78 6.89 6.78 4.93 88 0.00 0.0 1026.86 0 19.50 55 0 0 0 0 0.0 0 0 0 9
2025-07-23 05:15:00 CARU-PAY 100.28 6.89 6.94 6.89 5.04 88 0.00 0.0 1026.72 0 19.50 55 0 0 0 0 0.0 0 0 0 9
2025-07-23 05:00:00 CARU-PAY 99.72 6.94 7.00 6.94 5.09 88 0.00 0.0 1026.38 0 19.56 55 0 5 0 0 0.0 0 0 0 9
2025-07-23 04:45:00 CARU-PAY 99.43 6.94 6.94 6.78 5.09 88 0.00 0.0 1026.08 0 19.61 55 0 0 0 0 0.0 0 0 0 9
2025-07-23 04:30:00 CARU-PAY 99.15 6.78 6.78 6.67 4.93 88 0.00 0.0 1026.18 0 19.61 55 0 5 0 0 0.0 0 0 0 9
2025-07-23 04:15:00 CARU-PAY 99.72 6.72 6.89 6.72 4.88 88 0.00 0.0 1026.14 0 19.72 55 0 3 0 0 0.0 0 0 0 9
2025-07-23 04:00:00 CARU-PAY 99.72 6.89 7.06 6.89 5.04 88 0.00 0.0 1026.31 0 19.72 55 0 0 0 0 0.0 0 0 0 9
2025-07-23 03:45:00 CARU-PAY 99.72 7.00 7.33 7.00 5.15 88 0.00 0.0 1026.52 0 19.78 55 0 0 0 0 0.0 0 0 0 9
2025-07-23 03:30:00 CARU-PAY 99.72 7.33 7.56 7.33 5.48 88 0.00 0.0 1026.69 0 19.83 55 0 0 0 0 0.0 0 0 0 9
2025-07-23 03:15:00 CARU-PAY 100.00 7.56 7.61 7.50 5.70 88 0.00 0.0 1026.92 0 19.89 55 0 0 0 0 0.0 0 0 0 9
2025-07-23 03:00:00 CARU-PAY 99.72 7.50 7.50 7.33 5.64 88 0.00 0.0 1027.16 0 19.94 55 0 0 0 0 0.0 0 0 0 9
2025-07-23 02:45:00 CARU-PAY 99.72 7.33 7.56 7.33 5.31 87 0.00 0.0 1026.99 0 20.00 56 0 0 0 0 0.0 0 0 0 9
2025-07-23 02:30:00 CARU-PAY 99.43 7.56 7.67 7.56 5.53 87 0.00 0.0 1026.75 0 20.00 56 0 0 0 0 0.0 0 0 0 9
2025-07-23 02:15:00 CARU-PAY 100.00 7.67 7.67 7.61 5.64 87 0.00 0.0 1026.48 0 20.06 56 0 0 0 0 0.0 0 0 0 9
2025-07-23 02:00:00 CARU-PAY 100.00 7.67 7.78 7.67 5.64 87 0.00 0.0 1026.55 0 20.11 56 0 0 0 0 0.0 0 0 0 9
2025-07-23 01:45:00 CARU-PAY 100.00 7.78 7.78 7.72 5.75 87 0.00 0.0 1026.35 0 20.17 56 0 0 0 0 0.0 0 0 0 9
2025-07-23 01:30:00 CARU-PAY 99.72 7.72 7.78 7.67 5.70 87 0.00 0.0 1026.11 0 20.22 56 0 0 0 0 0.0 0 0 0 9
2025-07-23 01:15:00 CARU-PAY 99.43 7.78 7.94 7.78 5.75 87 0.00 0.0 1026.01 0 20.22 56 0 0 0 0 0.0 0 0 0 9
2025-07-23 01:00:00 CARU-PAY 100.00 7.94 8.17 7.94 5.75 86 0.00 0.0 1025.87 0 20.28 56 0 0 0 0 0.0 0 0 0 9
2025-07-23 00:45:00 CARU-PAY 99.72 8.17 8.44 8.17 5.97 86 0.00 0.0 1025.77 0 20.33 56 0 0 0 0 0.0 0 0 0 1
2025-07-23 00:30:00 CARU-PAY 100.00 8.44 8.50 8.39 6.24 86 0.00 0.0 1026.04 0 20.39 56 0 0 0 0 0.0 0 0 0 1
2025-07-23 00:15:00 CARU-PAY 99.43 8.50 8.67 8.50 6.29 86 0.00 0.0 1026.28 0 20.44 56 0 0 0 0 0.0 0 0 0 1
2025-07-23 00:00:00 CARU-PAY 98.29 8.67 8.83 8.67 6.29 85 0.00 0.0 1026.31 0 20.50 56 0 0 0 0 0.0 0 0 0 1
2025-07-22 23:45:00 CARU-PAY 99.43 8.83 9.06 8.83 6.45 85 0.00 0.0 1025.97 0 20.50 56 0 0 0 0 0.0 0 0 0 1
2025-07-22 23:30:00 CARU-PAY 100.00 9.11 9.17 9.11 6.72 85 0.00 0.0 1025.84 0 20.56 56 0 0 0 0 0.0 0 0 0 1
2025-07-22 23:15:00 CARU-PAY 99.72 9.11 9.22 9.11 6.72 85 0.00 0.0 1025.43 0 20.61 56 0 2 0 0 0.0 0 0 0 1
2025-07-22 23:00:00 CARU-PAY 99.72 9.22 9.44 9.22 6.83 85 0.00 0.0 1025.43 0 20.67 56 0 2 0 0 0.0 0 0 0 1
2025-07-22 22:45:00 CARU-PAY 100.00 9.44 9.72 9.44 6.88 84 0.00 0.0 1025.40 0 20.67 56 0 5 0 0 0.0 0 0 0 1
2025-07-22 22:30:00 CARU-PAY 99.43 9.72 10.00 9.72 7.15 84 0.00 0.0 1025.53 0 20.72 57 0 2 0 0 0.0 0 0 0 1
2025-07-22 22:15:00 CARU-PAY 99.72 10.00 10.22 10.00 7.25 83 0.00 0.0 1025.43 0 20.78 57 0 2 0 0 0.0 0 0 0 1
2025-07-22 22:00:00 CARU-PAY 99.72 10.22 10.39 10.22 7.46 83 0.00 0.0 1025.47 0 20.83 57 0 2 0 0 0.0 0 0 0 1
2025-07-22 21:45:00 CARU-PAY 100.28 10.39 10.67 10.39 7.45 82 0.00 0.0 1025.20 0 20.89 57 0 2 0 0 0.0 0 0 0 1
2025-07-22 21:30:00 CARU-PAY 99.72 10.67 10.89 10.67 7.72 82 0.00 0.0 1024.86 0 20.89 57 0 2 0 0 0.0 0 0 0 1
2025-07-22 21:15:00 CARU-PAY 99.15 10.89 11.00 10.89 7.94 82 0.00 0.0 1024.76 0 20.94 57 0 8 0 0 0.0 0 0 0 1
2025-07-22 21:00:00 CARU-PAY 99.72 11.00 11.22 11.00 8.23 83 0.00 0.0 1024.55 0 21.00 57 0 0 0 0 0.0 0 0 0 1
2025-07-22 20:45:00 CARU-PAY 99.72 11.22 11.39 11.22 8.26 82 0.00 0.0 1024.15 0 21.06 57 0 0 0 0 0.0 0 0 0 1
2025-07-22 20:30:00 CARU-PAY 99.72 11.39 11.56 11.39 8.43 82 0.00 0.0 1023.71 0 21.11 57 0 6 0 0 0.0 0 0 0 1
2025-07-22 20:15:00 CARU-PAY 100.00 11.56 11.83 11.56 8.59 82 0.00 0.0 1023.67 0 21.17 57 0 10 0 0 0.0 0 0 0 1
2025-07-22 20:00:00 CARU-PAY 100.00 11.83 12.00 11.83 8.68 81 0.00 0.0 1023.33 0 21.22 57 0 5 0 0 0.0 0 0 0 1
2025-07-22 19:45:00 CARU-PAY 99.43 12.00 12.28 12.00 9.02 82 0.00 0.0 1023.37 0 21.22 57 0 3 0 0 0.0 0 0 0 1
2025-07-22 19:30:00 CARU-PAY 100.00 12.28 12.50 12.28 9.11 81 0.00 0.0 1023.06 0 21.33 58 0 0 0 0 0.0 0 0 0 1
2025-07-22 19:15:00 CARU-PAY 99.43 12.50 12.89 12.50 9.33 81 0.00 0.0 1023.03 0 21.39 58 0 0 0 0 0.0 0 0 0 1
2025-07-22 19:00:00 CARU-PAY 99.15 12.89 13.28 12.89 9.71 81 0.00 0.0 1022.72 0 21.39 58 0 0 0 0 0.0 0 0 0 1
2025-07-22 18:45:00 CARU-PAY 99.43 13.28 13.61 13.28 9.90 80 0.00 0.0 1022.55 0 21.44 57 0 0 0 0 0.0 0 0 0 1
2025-07-22 18:30:00 CARU-PAY 99.43 13.61 13.83 13.61 10.23 80 0.00 0.0 1022.35 0 21.56 57 0 0 0 0 0.0 0 0 0 1
2025-07-22 18:15:00 CARU-PAY 100.00 13.83 14.44 13.83 10.26 79 0.00 0.0 1022.22 3 21.61 57 0 0 0 0 0.0 0 0 7 1
2025-07-22 18:00:00 CARU-PAY 99.43 14.44 14.94 14.44 10.27 76 0.00 0.0 1022.01 12 21.72 57 0 2 0 0 0.0 0 0 16 1
2025-07-22 17:45:00 CARU-PAY 99.43 15.00 15.00 14.94 10.61 75 0.00 0.0 1021.74 30 21.83 57 0 2 0 0 0.0 0 0 42 44
2025-07-22 17:30:00 CARU-PAY 99.43 15.00 15.39 14.94 10.61 75 0.00 0.0 1021.40 48 22.00 57 0 0 0 0 0.0 0 0 58 44
2025-07-22 17:15:00 CARU-PAY 100.00 15.39 15.56 15.39 10.58 73 0.00 0.0 1021.17 91 22.17 57 0 0 0 0 0.0 0 0 142 44
2025-07-22 17:00:00 CARU-PAY 99.72 15.50 15.78 15.50 10.48 72 0.00 0.0 1021.00 126 22.33 57 0 2 0 0 0.0 0 0 167 44
2025-07-22 16:45:00 CARU-PAY 99.43 15.61 15.78 15.56 10.79 73 0.00 0.0 1020.93 150 22.61 56 0 0 0 0 0.0 0 0 199 44
2025-07-22 16:30:00 CARU-PAY 99.72 15.72 15.72 15.61 10.90 73 0.00 0.0 1020.76 196 22.94 55 0 0 0 0 0.0 0 0 220 44
2025-07-22 16:15:00 CARU-PAY 99.72 15.67 15.78 15.56 10.85 73 0.00 0.0 1020.73 214 23.50 54 0 2 0 0 0.0 0 0 253 44
2025-07-22 16:00:00 CARU-PAY 99.43 15.78 15.78 15.22 10.95 73 0.00 0.0 1020.59 273 24.28 53 0 0 0 0 0.3 0 0 311 44
2025-07-22 15:45:00 CARU-PAY 99.43 15.28 15.56 15.22 10.47 73 0.00 0.0 1020.73 247 24.50 54 0 2 0 0 0.0 0 0 482 44
2025-07-22 15:30:00 CARU-PAY 99.72 15.22 15.28 15.06 10.82 75 0.00 0.0 1020.62 201 24.44 55 0 2 0 0 0.0 0 0 471 44
2025-07-22 15:15:00 CARU-PAY 100.28 15.22 15.44 15.17 11.02 76 0.00 0.0 1020.56 217 24.39 55 0 0 0 0 0.0 0 0 253 44
2025-07-22 15:00:00 CARU-PAY 98.86 15.44 15.44 14.78 11.04 75 0.00 0.0 1020.62 388 24.44 55 0 0 0 0 0.3 0 0 550 44
2025-07-22 14:45:00 CARU-PAY 99.43 14.78 14.83 14.78 10.59 76 0.00 0.0 1020.76 216 24.39 55 0 2 0 0 0.0 0 0 272 44
2025-07-22 14:30:00 CARU-PAY 99.72 14.72 14.72 14.61 10.73 77 0.00 0.0 1020.73 294 24.39 55 0 0 0 0 0.0 0 0 336 44
2025-07-22 14:15:00 CARU-PAY 99.43 14.67 14.72 14.50 10.68 77 0.00 0.0 1020.86 232 24.44 55 0 0 0 0 0.0 0 0 251 44
2025-07-22 14:00:00 CARU-PAY 99.72 14.50 14.50 14.22 10.71 78 0.00 0.0 1020.79 340 24.28 55 0 0 0 0 0.3 0 0 677 44
2025-07-22 13:45:00 CARU-PAY 99.72 14.22 14.44 14.22 10.63 79 0.00 0.0 1020.62 298 24.33 55 0 2 0 0 0.0 0 0 656 44
2025-07-22 13:30:00 CARU-PAY 99.43 14.22 14.33 13.94 10.63 79 0.00 0.0 1020.56 256 24.39 55 0 0 0 0 0.0 0 0 325 44
2025-07-22 13:15:00 CARU-PAY 99.72 13.94 14.17 13.94 10.74 81 0.00 0.0 1020.35 277 24.28 55 0 2 0 0 0.0 0 0 635 44
2025-07-22 13:00:00 CARU-PAY 100.28 14.00 14.22 14.00 10.61 80 0.00 0.0 1020.39 263 24.22 55 0 0 0 0 0.3 0 0 380 44
2025-07-22 12:45:00 CARU-PAY 99.43 13.94 13.94 13.67 10.92 82 0.00 0.0 1020.62 320 24.17 55 0 0 0 0 0.0 0 0 415 44
2025-07-22 12:30:00 CARU-PAY 99.72 13.67 13.67 13.22 10.65 82 0.00 0.0 1020.66 272 24.06 56 0 0 0 0 0.0 0 0 380 44
2025-07-22 12:15:00 CARU-PAY 100.00 13.22 13.28 12.94 10.76 85 0.00 0.0 1020.86 195 23.94 56 0 0 0 0 0.0 0 0 225 44
2025-07-22 12:00:00 CARU-PAY 100.00 12.94 12.94 12.44 10.83 87 0.00 0.0 1020.93 143 23.83 56 0 0 0 0 0.0 0 0 156 44
2025-07-22 11:45:00 CARU-PAY 99.72 12.44 12.44 12.22 10.51 88 0.00 0.0 1021.06 138 23.67 56 0 0 0 0 0.0 0 0 160 1
2025-07-22 11:30:00 CARU-PAY 99.43 12.33 12.33 11.94 10.57 89 0.00 0.0 1021.10 137 23.67 57 0 0 0 0 0.0 0 0 209 1
2025-07-22 11:15:00 CARU-PAY 100.00 12.00 12.00 11.61 10.24 89 0.00 0.0 1020.86 128 23.50 57 0 0 0 0 0.0 0 0 141 1
2025-07-22 11:00:00 CARU-PAY 99.72 11.67 11.67 11.56 9.92 89 0.00 0.0 1020.86 85 23.39 57 0 3 0 0 0.0 0 0 137 1
2025-07-22 10:45:00 CARU-PAY 99.72 11.56 11.67 11.50 9.81 89 0.00 0.0 1020.83 64 23.33 57 0 0 0 0 0.0 0 0 72 1
2025-07-22 10:30:00 CARU-PAY 99.15 11.67 11.67 11.56 9.92 89 0.00 0.0 1020.66 64 23.33 57 0 0 0 0 0.0 0 0 76 1
2025-07-22 10:15:00 CARU-PAY 100.00 11.56 11.56 11.39 9.81 89 0.00 0.0 1020.52 70 23.22 57 0 0 0 0 0.0 0 0 79 1
2025-07-22 10:00:00 CARU-PAY 100.00 11.39 11.39 11.17 9.64 89 0.00 0.0 1020.42 56 23.11 57 0 0 0 0 0.0 0 0 74 1
2025-07-22 09:45:00 CARU-PAY 100.00 11.17 11.17 10.89 9.42 89 0.00 0.0 1019.95 57 23.06 57 0 0 0 0 0.0 0 0 76 1
2025-07-22 09:30:00 CARU-PAY 99.72 10.94 10.94 10.83 9.20 89 0.00 0.0 1019.88 32 22.94 57 0 0 0 0 0.0 0 0 40 1
2025-07-22 09:15:00 CARU-PAY 99.72 10.83 10.83 10.72 9.09 89 0.00 0.0 1019.78 23 22.78 57 0 0 0 0 0.0 0 0 30 1
2025-07-22 09:00:00 CARU-PAY 99.43 10.72 10.72 10.50 8.98 89 0.00 0.0 1019.68 20 22.61 57 0 16 0 0 0.0 0 0 25 1
2025-07-22 08:45:00 CARU-PAY 99.72 10.50 10.50 10.33 8.76 89 0.00 0.0 1019.51 13 22.44 57 0 5 0 0 0.0 0 0 16 1
2025-07-22 08:30:00 CARU-PAY 100.00 10.39 10.39 10.28 8.65 89 0.00 0.0 1019.30 10 22.28 57 0 14 0 0 0.0 0 0 12 1
2025-07-22 08:15:00 CARU-PAY 99.43 10.28 10.28 10.11 8.55 89 0.00 0.0 1019.13 5 22.00 58 2 14 0 0 0.0 0 0 7 1
2025-07-22 08:00:00 CARU-PAY 99.15 10.17 10.17 9.94 8.44 89 0.00 0.0 1018.76 0 21.61 58 2 18 0 0 0.0 0 0 0 1
2025-07-22 07:45:00 CARU-PAY 100.00 9.94 9.94 9.72 8.22 89 0.00 0.0 1018.36 0 21.00 59 0 11 0 0 0.0 0 0 0 44
2025-07-22 07:30:00 CARU-PAY 100.28 9.72 9.72 9.56 8.00 89 0.00 0.0 1018.63 0 20.06 60 2 13 0 0 0.0 0 0 0 44
2025-07-22 07:15:00 CARU-PAY 99.72 9.56 9.78 9.44 7.83 89 0.00 0.0 1018.25 0 19.89 60 0 13 0 0 0.0 0 0 0 44
2025-07-22 07:00:00 CARU-PAY 99.43 9.78 10.22 9.78 8.05 89 0.00 0.0 1017.51 0 19.89 59 0 0 0 0 0.0 0 0 0 44
2025-07-22 06:45:00 CARU-PAY 99.72 10.22 10.28 10.11 8.49 89 0.00 0.0 1017.37 0 19.89 59 0 0 0 0 0.0 0 0 0 44
2025-07-22 06:30:00 CARU-PAY 100.00 10.11 10.22 10.06 8.38 89 0.00 0.0 1017.14 0 19.94 59 0 0 0 0 0.0 0 0 0 44
2025-07-22 06:15:00 CARU-PAY 100.00 10.22 10.56 10.22 8.49 89 0.00 0.0 1017.20 0 19.94 59 0 0 0 0 0.0 0 0 0 44
2025-07-22 06:00:00 CARU-PAY 98.86 10.56 10.83 10.56 8.82 89 0.00 0.0 1017.03 0 20.00 59 0 0 0 0 0.0 0 0 0 44
2025-07-22 05:45:00 CARU-PAY 100.00 10.72 10.72 10.50 8.98 89 0.00 0.0 1017.10 0 20.06 59 0 0 0 0 0.0 0 0 0 44
2025-07-22 05:30:00 CARU-PAY 100.00 10.61 10.72 10.61 8.87 89 0.00 0.0 1016.97 0 20.11 59 0 0 0 0 0.0 0 0 0 44
2025-07-22 05:15:00 CARU-PAY 100.00 10.67 10.78 10.67 8.93 89 0.00 0.0 1016.83 0 20.11 59 0 0 0 0 0.0 0 0 0 44
2025-07-22 05:00:00 CARU-PAY 99.43 10.67 11.06 10.67 8.93 89 0.00 0.0 1016.73 0 20.17 58 0 0 0 0 0.0 0 0 0 44
2025-07-22 04:45:00 CARU-PAY 99.72 11.00 11.00 10.89 9.26 89 0.00 0.0 1016.90 0 20.22 59 0 0 0 0 0.0 0 0 0 44
2025-07-22 04:30:00 CARU-PAY 99.43 10.94 11.11 10.94 9.20 89 0.00 0.0 1016.80 0 20.28 59 0 0 0 0 0.0 0 0 0 44
2025-07-22 04:15:00 CARU-PAY 99.72 11.06 11.11 11.00 9.31 89 0.00 0.0 1016.76 0 20.28 59 0 0 0 0 0.0 0 0 0 44
2025-07-22 04:00:00 CARU-PAY 99.72 11.06 11.06 10.83 9.31 89 1.00 0.0 1016.70 0 20.33 59 0 0 0 0 0.0 0 0 0 44
2025-07-22 03:45:00 CARU-PAY 99.43 10.83 10.83 10.61 8.93 88 0.00 0.0 1016.49 0 20.33 58 0 0 0 0 0.0 0 0 0 44
2025-07-22 03:30:00 CARU-PAY 99.72 10.67 10.67 10.56 8.76 88 0.00 0.0 1016.36 0 20.39 59 0 0 0 0 0.0 0 0 0 44
2025-07-22 03:15:00 CARU-PAY 100.28 10.56 11.00 10.56 8.65 88 0.00 0.0 1016.19 0 20.44 59 0 0 0 0 0.0 0 0 0 44
2025-07-22 03:00:00 CARU-PAY 100.00 11.00 11.22 11.00 9.09 88 0.00 0.0 1015.98 0 20.44 59 0 0 0 0 0.0 0 0 0 44
2025-07-22 02:45:00 CARU-PAY 99.72 11.17 11.28 11.17 9.25 88 0.00 0.0 1015.68 0 20.44 58 0 0 0 0 0.0 0 0 0 45
2025-07-22 02:30:00 CARU-PAY 99.43 11.28 11.33 11.28 9.36 88 0.00 0.0 1015.61 0 20.50 59 0 0 0 0 0.0 0 0 0 45
2025-07-22 02:15:00 CARU-PAY 100.00 11.28 11.28 11.17 9.36 88 0.00 0.0 1015.61 0 20.50 59 0 0 0 0 0.0 0 0 0 45
2025-07-22 02:00:00 CARU-PAY 100.00 11.17 11.28 11.11 9.25 88 0.00 0.0 1015.58 0 20.56 59 0 0 0 0 0.0 0 0 0 45
2025-07-22 01:45:00 CARU-PAY 100.00 11.28 11.44 11.28 9.36 88 0.00 0.0 1015.51 0 20.61 58 0 0 0 0 0.0 0 0 0 45
2025-07-22 01:30:00 CARU-PAY 99.43 11.44 11.50 11.33 9.53 88 0.00 0.0 1015.61 0 20.67 59 0 0 0 0 0.0 0 0 0 45
2025-07-22 01:15:00 CARU-PAY 100.00 11.33 11.33 11.28 9.42 88 0.00 0.0 1015.65 0 20.67 59 0 0 0 0 0.0 0 0 0 45
2025-07-22 01:00:00 CARU-PAY 99.15 11.33 11.33 11.22 9.42 88 0.00 0.0 1015.41 0 20.72 59 0 0 0 0 0.0 0 0 0 45
2025-07-22 00:45:00 CARU-PAY 100.00 11.28 11.28 11.17 9.36 88 0.00 0.0 1015.34 0 20.72 58 0 0 0 0 0.0 0 0 0 45
2025-07-22 00:30:00 CARU-PAY 98.86 11.28 11.28 11.17 9.36 88 0.00 0.0 1015.24 0 20.78 59 0 0 0 0 0.0 0 0 0 45
2025-07-22 00:15:00 CARU-PAY 99.72 11.17 11.56 11.17 9.25 88 0.00 0.0 1015.14 0 20.83 59 0 0 0 0 0.0 0 0 0 45
2025-07-22 00:00:00 CARU-PAY 97.72 11.56 12.00 11.56 9.64 88 0.00 0.0 1015.21 0 20.89 59 0 0 0 0 0.0 0 0 0 45
2025-07-21 23:45:00 CARU-PAY 99.72 12.00 12.22 12.00 10.08 88 0.00 0.0 1015.21 0 20.89 59 0 0 0 0 0.0 0 0 0 45
2025-07-21 23:30:00 CARU-PAY 99.43 12.22 12.50 12.22 10.29 88 0.00 0.0 1015.24 0 20.89 59 0 0 0 0 0.0 0 0 0 45
2025-07-21 23:15:00 CARU-PAY 99.43 12.50 12.78 12.50 10.40 87 0.00 0.0 1015.31 0 20.94 59 0 0 0 0 0.0 0 0 0 45
2025-07-21 23:00:00 CARU-PAY 99.43 12.78 13.11 12.78 10.67 87 0.00 0.0 1015.31 0 21.00 58 0 0 0 0 0.0 0 0 0 45
2025-07-21 22:45:00 CARU-PAY 100.00 13.11 13.28 13.11 11.00 87 0.00 0.0 1015.31 0 21.00 59 0 0 0 0 0.0 0 0 0 45
2025-07-21 22:30:00 CARU-PAY 99.72 13.28 13.44 13.28 11.16 87 0.00 0.0 1015.10 0 21.06 59 0 0 0 0 0.0 0 0 0 45
2025-07-21 22:15:00 CARU-PAY 99.43 13.44 13.72 13.44 11.33 87 0.00 0.0 1015.10 0 21.06 59 0 0 0 0 0.0 0 0 0 45
2025-07-21 22:00:00 CARU-PAY 99.15 13.72 13.94 13.72 11.60 87 0.00 0.0 1015.21 0 21.11 59 0 0 0 0 0.0 0 0 0 45
2025-07-21 21:45:00 CARU-PAY 98.86 13.94 14.28 13.94 11.64 86 0.00 0.0 1015.17 0 21.11 59 0 0 0 0 0.0 0 0 0 45
2025-07-21 21:30:00 CARU-PAY 99.43 14.28 14.61 14.28 11.79 85 0.00 0.0 1015.21 0 21.17 59 0 0 0 0 0.0 0 0 0 45
2025-07-21 21:15:00 CARU-PAY 100.00 14.61 14.83 14.61 11.94 84 0.00 0.0 1015.10 0 21.17 59 0 0 0 0 0.0 0 0 0 45
2025-07-21 21:00:00 CARU-PAY 100.00 14.83 15.22 14.83 11.98 83 0.00 0.0 1014.97 0 21.22 59 0 0 0 0 0.0 0 0 0 45
2025-07-21 20:45:00 CARU-PAY 99.43 15.22 15.78 15.22 12.17 82 0.00 0.0 1015.17 0 21.28 59 0 0 0 0 0.0 0 0 0 45
2025-07-21 20:30:00 CARU-PAY 99.72 15.78 16.17 15.78 12.71 82 0.00 0.0 1015.24 0 21.28 59 0 0 0 0 0.0 0 0 0 45
2025-07-21 20:15:00 CARU-PAY 99.43 16.17 16.56 16.17 12.72 80 0.00 0.0 1015.24 0 21.28 59 0 0 0 0 0.0 0 0 0 45
2025-07-21 20:00:00 CARU-PAY 99.43 16.56 16.72 16.50 13.09 80 0.00 0.0 1015.14 0 21.33 59 0 0 0 0 0.0 0 0 0 45
2025-07-21 19:45:00 CARU-PAY 99.72 16.72 17.17 16.72 13.26 80 0.00 0.0 1015.07 0 21.39 59 0 0 0 0 0.0 0 0 0 45
2025-07-21 19:30:00 CARU-PAY 100.00 17.17 17.72 17.17 13.50 79 0.00 0.0 1014.97 0 21.44 59 0 0 0 0 0.0 0 0 0 45
2025-07-21 19:15:00 CARU-PAY 99.72 17.72 18.22 17.72 13.64 77 0.00 0.0 1014.83 0 21.50 59 0 0 0 0 0.0 0 0 0 45
2025-07-21 19:00:00 CARU-PAY 100.00 18.22 18.83 18.22 13.31 73 0.00 0.0 1014.66 0 21.56 59 0 0 0 0 0.0 0 0 0 45
2025-07-21 18:45:00 CARU-PAY 99.72 18.83 19.28 18.83 13.47 71 0.00 0.0 1014.39 0 21.61 59 0 0 0 0 0.0 0 0 0 45
2025-07-21 18:30:00 CARU-PAY 99.72 19.22 19.83 19.22 13.84 71 0.00 0.0 1013.99 0 21.67 59 0 0 0 0 0.0 0 0 0 45
2025-07-21 18:15:00 CARU-PAY 99.72 19.83 20.17 19.83 13.76 68 0.00 0.0 1014.09 4 21.72 59 0 0 0 0 0.0 0 0 9 45
2025-07-21 18:00:00 CARU-PAY 100.00 20.17 20.50 20.17 14.30 69 0.00 0.0 1014.12 15 21.78 59 0 0 0 0 0.0 0 0 21 45
2025-07-21 17:45:00 CARU-PAY 100.00 20.39 20.39 20.17 13.83 66 0.00 0.0 1014.05 23 21.89 59 0 0 0 0 0.0 0 0 32 45
2025-07-21 17:30:00 CARU-PAY 100.00 20.22 20.22 20.17 13.67 66 0.00 0.0 1013.95 40 22.11 58 0 0 0 0 0.0 0 0 54 45
2025-07-21 17:15:00 CARU-PAY 100.00 20.17 20.61 20.17 13.85 67 0.00 0.0 1013.89 59 22.44 58 0 0 0 0 0.0 0 0 74 45
2025-07-21 17:00:00 CARU-PAY 100.00 20.61 21.17 20.61 14.27 67 0.00 0.0 1014.05 73 22.94 57 0 0 0 0 0.0 0 0 105 45
2025-07-21 16:45:00 CARU-PAY 99.43 21.17 21.44 21.17 14.10 64 0.00 0.0 1014.05 111 23.67 56 0 0 0 0 0.0 0 0 181 187
2025-07-21 16:30:00 CARU-PAY 98.58 21.39 21.56 21.28 14.31 64 0.00 0.0 1013.99 169 23.83 56 0 0 0 0 0.0 0 0 220 187
2025-07-21 16:15:00 CARU-PAY 98.86 21.61 22.17 21.61 14.27 63 0.00 0.0 1013.99 192 23.83 56 0 0 0 0 0.0 0 0 213 187
2025-07-21 16:00:00 CARU-PAY 99.15 22.11 22.39 22.11 14.50 62 0.00 0.0 1014.05 251 23.78 57 0 0 0 0 0.3 0 0 288 187
2025-07-21 15:45:00 CARU-PAY 99.72 22.33 22.33 21.94 14.46 61 0.00 0.0 1013.95 312 23.78 57 0 0 0 0 0.0 0 0 329 93
2025-07-21 15:30:00 CARU-PAY 99.43 21.94 22.00 21.89 14.34 62 0.00 0.0 1014.12 344 23.78 57 0 0 0 0 0.0 0 0 366 93
2025-07-21 15:15:00 CARU-PAY 100.00 22.00 22.00 21.67 14.64 63 0.00 0.0 1014.09 382 23.67 57 0 0 0 0 0.0 0 0 401 93
2025-07-21 15:00:00 CARU-PAY 99.43 21.67 21.67 21.50 14.57 64 0.00 0.0 1014.19 416 23.61 57 0 0 0 0 0.3 0 0 431 93
2025-07-21 14:45:00 CARU-PAY 99.72 21.56 21.61 21.28 14.46 64 0.00 0.0 1014.36 445 23.61 57 0 0 0 0 0.0 0 0 464 93
2025-07-21 14:30:00 CARU-PAY 99.43 21.28 21.33 21.17 14.20 64 0.00 0.0 1014.53 474 23.50 56 0 0 0 0 0.0 0 0 487 93
2025-07-21 14:15:00 CARU-PAY 100.00 21.33 21.33 20.83 14.49 65 0.00 0.0 1014.66 498 23.39 56 0 0 0 0 0.0 0 0 506 93
2025-07-21 14:00:00 CARU-PAY 100.00 20.83 20.83 20.44 14.25 66 0.00 0.0 1014.66 517 23.39 56 0 0 0 0 0.3 0 0 526 93
2025-07-21 13:45:00 CARU-PAY 99.72 20.50 20.56 19.94 14.40 68 0.00 0.0 1014.87 534 23.39 56 0 0 0 0 0.0 0 0 540 187
2025-07-21 13:30:00 CARU-PAY 100.00 19.89 19.89 19.33 14.70 72 0.00 0.0 1015.00 545 23.39 56 0 0 0 0 0.0 0 0 550 187
2025-07-21 13:15:00 CARU-PAY 99.72 19.33 19.33 18.72 13.95 71 0.00 0.0 1015.31 551 23.22 56 0 0 0 0 0.0 0 0 554 187
2025-07-21 13:00:00 CARU-PAY 100.00 18.72 18.72 18.06 14.00 74 0.00 0.0 1015.61 555 23.06 56 0 0 0 0 0.3 0 0 557 187
2025-07-21 12:45:00 CARU-PAY 99.43 18.06 18.06 17.56 13.96 77 0.00 0.0 1015.92 556 22.94 56 0 0 0 0 0.0 0 0 557 44
2025-07-21 12:30:00 CARU-PAY 99.43 17.56 17.56 17.33 13.68 78 0.00 0.0 1016.19 554 22.72 56 0 0 0 0 0.0 0 0 557 44
2025-07-21 12:15:00 CARU-PAY 100.00 17.33 17.33 16.56 13.46 78 0.00 0.0 1016.36 547 22.67 56 0 0 0 0 0.0 0 0 552 44
2025-07-21 12:00:00 CARU-PAY 100.28 16.56 16.56 16.00 13.29 81 0.00 0.0 1016.66 533 22.61 56 0 0 0 0 0.3 0 0 543 44
2025-07-21 11:45:00 CARU-PAY 99.72 16.00 16.00 15.67 12.93 82 0.00 0.0 1016.70 526 22.61 56 0 0 0 0 0.0 0 0 531 44
2025-07-21 11:30:00 CARU-PAY 99.72 15.67 15.67 15.22 12.79 83 0.00 0.0 1016.76 505 22.67 55 0 0 0 0 0.0 0 0 517 44
2025-07-21 11:15:00 CARU-PAY 99.15 15.22 15.44 15.22 12.36 83 0.00 0.0 1016.87 470 22.72 55 0 0 0 0 0.0 0 0 499 44
2025-07-21 11:00:00 CARU-PAY 99.72 15.22 15.22 14.22 12.54 84 0.00 0.0 1016.87 454 22.61 55 0 0 0 0 0.3 0 0 487 44
2025-07-21 10:45:00 CARU-PAY 99.43 14.22 14.22 13.78 11.74 85 0.00 0.0 1017.00 414 22.50 55 0 0 0 0 0.0 0 0 461 44
2025-07-21 10:30:00 CARU-PAY 98.86 13.78 13.78 12.78 11.48 86 0.00 0.0 1017.07 413 22.28 55 0 0 0 0 0.0 0 0 438 44
2025-07-21 10:15:00 CARU-PAY 99.43 12.78 12.78 11.83 10.67 87 0.00 0.0 1017.10 380 22.06 55 0 0 0 0 0.0 0 0 410 44
2025-07-21 10:00:00 CARU-PAY 99.15 11.83 11.83 11.11 9.91 88 0.00 0.0 1017.03 338 21.89 55 0 0 0 0 0.3 0 0 376 44
2025-07-21 09:45:00 CARU-PAY 100.28 11.11 11.17 10.94 9.37 89 0.00 0.0 1016.87 261 21.72 55 0 0 0 0 0.0 0 0 309 44
2025-07-21 09:30:00 CARU-PAY 99.43 10.94 10.94 10.39 9.20 89 0.00 0.0 1016.80 219 21.67 55 0 0 0 0 0.0 0 0 248 44
2025-07-21 09:15:00 CARU-PAY 98.86 10.39 10.39 10.11 8.82 90 0.00 0.0 1016.63 168 21.56 55 0 0 0 0 0.0 0 0 197 44
2025-07-21 09:00:00 CARU-PAY 99.15 10.11 10.17 9.28 8.55 90 0.00 0.0 1016.66 146 21.39 55 0 0 0 0 0.0 0 0 165 44
2025-07-21 08:45:00 CARU-PAY 100.00 9.28 9.28 8.44 7.72 90 0.00 0.0 1016.49 96 21.22 55 0 0 0 0 0.0 0 0 118 44
2025-07-21 08:30:00 CARU-PAY 100.00 8.39 8.44 7.61 6.68 89 0.00 0.0 1016.46 61 21.06 55 0 0 0 0 0.0 0 0 84 44
2025-07-21 08:15:00 CARU-PAY 99.43 7.61 7.72 7.50 5.91 89 0.00 0.0 1016.42 29 20.61 56 0 0 0 0 0.0 0 0 44 44
2025-07-21 08:00:00 CARU-PAY 99.15 7.72 8.06 7.72 6.02 89 0.00 0.0 1016.36 9 20.17 57 0 0 0 0 0.0 0 0 16 44
2025-07-21 07:45:00 CARU-PAY 100.00 8.00 8.17 7.94 6.30 89 0.00 0.0 1016.46 1 19.67 58 0 0 0 0 0.0 0 0 5 44
2025-07-21 07:30:00 CARU-PAY 100.00 7.94 7.94 7.78 6.24 89 0.00 0.0 1016.29 0 19.00 58 0 0 0 0 0.0 0 0 0 44
2025-07-21 07:15:00 CARU-PAY 99.15 7.78 7.78 7.56 6.08 89 0.00 0.0 1016.26 0 18.17 59 0 0 0 0 0.0 0 0 0 44
2025-07-21 07:00:00 CARU-PAY 100.00 7.56 7.89 7.56 5.86 89 0.00 0.0 1016.26 0 18.11 58 0 0 0 0 0.0 0 0 0 44
2025-07-21 06:45:00 CARU-PAY 100.00 7.83 7.94 7.67 6.13 89 0.00 0.0 1016.26 0 18.11 58 0 0 0 0 0.0 0 0 0 44
2025-07-21 06:30:00 CARU-PAY 100.28 7.94 8.28 7.94 6.24 89 0.00 0.0 1016.09 0 18.11 58 0 0 0 0 0.0 0 0 0 44
2025-07-21 06:15:00 CARU-PAY 99.43 8.28 8.39 8.17 6.57 89 0.00 0.0 1015.98 0 18.17 58 0 0 0 0 0.0 0 0 0 44
2025-07-21 06:00:00 CARU-PAY 100.00 8.33 8.72 8.33 6.63 89 0.00 0.0 1016.12 0 18.17 58 0 0 0 0 0.0 0 0 0 44
2025-07-21 05:45:00 CARU-PAY 99.72 8.67 8.67 8.44 6.96 89 0.00 0.0 1016.02 0 18.17 58 0 0 0 0 0.0 0 0 0 44
2025-07-21 05:30:00 CARU-PAY 100.28 8.50 8.61 8.50 6.79 89 0.00 0.0 1015.98 0 18.17 58 0 0 0 0 0.0 0 0 0 44
2025-07-21 05:15:00 CARU-PAY 99.15 8.61 8.78 8.61 6.90 89 1.00 0.0 1016.19 0 18.17 58 0 0 0 0 0.0 0 0 0 44
2025-07-21 05:00:00 CARU-PAY 99.72 8.78 9.11 8.78 7.07 89 0.00 0.0 1016.22 0 18.22 58 0 0 0 0 0.0 0 0 0 44
2025-07-21 04:45:00 CARU-PAY 99.15 9.11 9.22 9.11 7.39 89 0.00 0.0 1016.19 0 18.22 58 0 0 0 0 0.0 0 0 0 44