VproNimbus 5.5

Estación 189 Paysandu (Paysandu)    (Vpronimbus V5.5) Registros del 2026/0/23 al 2026/1/23
Actuales Historicos Promedios Maximas y Minimas Volver

FECHA
 ESTACION
RX-OK %
TEMP °C TMAX °C TMIN °C DEW POINT °C OUT HUM PREC mm CPRE mm/h PRESION hPa RSOLAR INTEMP °C IN HUM WIND AVG Km/h RAFAGA Km/h HDIR PREV DIR ET mm/h UV Avg UV HI MAX SOLAR FORE RULE
2026-01-23 09:15:00 CARU-PAY 100.00 25.78 25.78 25.33 18.46 64 0.00 0.0 1015.82 608 26.56 47 0 0 0 0 0.0 0 0 631 1
2026-01-23 09:00:00 CARU-PAY 99.72 25.33 25.33 24.67 18.53 66 0.00 0.0 1015.92 562 26.61 46 0 0 0 0 0.3 0 0 585 1
2026-01-23 08:45:00 CARU-PAY 99.43 24.67 24.67 23.89 18.37 68 0.00 0.0 1016.05 510 26.67 47 0 0 0 0 0.0 0 0 534 45
2026-01-23 08:30:00 CARU-PAY 99.72 23.89 23.89 23.39 18.09 70 0.00 0.0 1015.68 455 26.67 47 0 0 0 0 0.0 0 0 482 45
2026-01-23 08:15:00 CARU-PAY 99.43 23.39 23.39 22.89 18.06 72 0.00 0.0 1015.38 401 26.83 46 0 0 0 0 0.0 0 0 427 45
2026-01-23 08:00:00 CARU-PAY 99.72 22.89 22.89 22.33 18.01 74 0.00 0.0 1015.41 341 26.83 45 0 0 0 0 0.3 0 0 369 45
2026-01-23 07:45:00 CARU-PAY 100.00 22.33 22.33 21.83 17.90 76 0.00 0.0 1015.38 285 27.00 44 0 0 0 0 0.0 0 0 309 45
2026-01-23 07:30:00 CARU-PAY 100.00 21.83 21.83 21.11 17.83 78 0.00 0.0 1015.21 229 27.33 45 0 0 0 0 0.0 0 0 255 45
2026-01-23 07:15:00 CARU-PAY 99.72 21.06 21.06 20.61 17.28 79 0.00 0.0 1014.93 174 27.83 48 0 0 0 0 0.0 0 0 200 45
2026-01-23 06:45:00 CARU-PAY 99.72 20.33 20.33 20.17 16.97 81 0.00 0.0 1014.70 63 28.00 48 0 0 0 0 0.0 0 0 86 45
2026-01-23 06:30:00 CARU-PAY 99.72 20.17 20.22 20.17 16.81 81 0.00 0.0 1014.80 24 28.00 47 0 0 0 0 0.0 0 0 40 45
2026-01-23 06:15:00 CARU-PAY 99.72 20.22 20.39 20.22 16.86 81 0.00 0.0 1014.66 5 28.00 47 0 0 0 0 0.0 0 0 11 45
2026-01-23 06:00:00 CARU-PAY 99.72 20.39 20.50 20.39 16.83 80 0.00 0.0 1014.53 0 28.00 47 0 0 0 0 0.0 0 0 0 45
2026-01-23 05:45:00 CARU-PAY 99.72 20.50 20.61 20.50 16.74 79 0.00 0.0 1014.43 0 28.06 47 0 0 0 0 0.0 0 0 0 45
2026-01-23 05:30:00 CARU-PAY 99.72 20.61 20.72 20.61 16.64 78 0.00 0.0 1014.33 0 28.06 47 0 0 0 0 0.0 0 0 0 45
2026-01-23 05:15:00 CARU-PAY 99.72 20.72 20.89 20.72 16.55 77 0.00 0.0 1014.53 0 28.06 47 0 0 0 0 0.0 0 0 0 45
2026-01-23 05:00:00 CARU-PAY 100.00 20.89 21.06 20.89 16.50 76 0.00 0.0 1014.33 0 28.11 47 0 0 0 0 0.0 0 0 0 45
2026-01-23 04:45:00 CARU-PAY 99.72 21.00 21.00 20.94 16.40 75 0.00 0.0 1014.05 0 28.11 47 0 0 0 0 0.0 0 0 0 45
2026-01-23 04:30:00 CARU-PAY 99.72 21.00 21.11 20.94 16.19 74 0.00 0.0 1013.78 0 28.11 47 0 0 0 0 0.0 0 0 0 45
2026-01-23 04:15:00 CARU-PAY 100.00 21.11 21.33 21.11 16.09 73 0.00 0.0 1013.55 0 28.11 47 0 0 0 0 0.0 0 0 0 45
2026-01-23 04:00:00 CARU-PAY 99.72 21.33 21.56 21.33 16.08 72 0.00 0.0 1013.65 0 28.11 47 0 0 0 0 0.0 0 0 0 45
2026-01-23 03:45:00 CARU-PAY 100.00 21.56 21.61 21.50 15.86 70 0.00 0.0 1013.72 0 28.17 47 0 0 0 0 0.0 0 0 0 45
2026-01-23 03:30:00 CARU-PAY 100.00 21.50 21.50 21.33 15.80 70 0.00 0.0 1013.92 0 28.17 47 0 0 0 0 0.0 0 0 0 45
2026-01-23 03:15:00 CARU-PAY 99.72 21.44 21.61 21.44 15.75 70 0.00 0.0 1014.16 0 28.17 47 0 0 0 0 0.0 0 0 0 45
2026-01-23 03:00:00 CARU-PAY 99.43 21.61 21.67 21.61 15.69 69 0.00 0.0 1013.92 0 28.17 47 0 0 0 0 0.0 0 0 0 45
2026-01-23 02:45:00 CARU-PAY 100.00 21.61 21.61 21.50 15.69 69 0.00 0.0 1013.61 0 28.17 47 0 0 0 0 0.0 0 0 0 45
2026-01-23 02:30:00 CARU-PAY 99.72 21.50 21.78 21.50 15.58 69 0.00 0.0 1013.58 0 28.17 47 0 0 0 0 0.0 0 0 0 45
2026-01-23 02:15:00 CARU-PAY 99.72 21.78 21.94 21.78 15.62 68 0.00 0.0 1013.48 0 28.22 47 0 0 0 0 0.0 0 0 0 45
2026-01-23 01:45:00 CARU-PAY 99.72 21.94 22.17 21.94 15.54 67 0.00 0.0 1013.65 0 28.17 47 0 0 0 0 0.0 0 0 0 45
2026-01-23 01:30:00 CARU-PAY 99.43 22.11 22.44 22.11 15.47 66 0.00 0.0 1013.82 0 28.17 47 0 0 0 0 0.0 0 0 0 45
2026-01-23 01:15:00 CARU-PAY 99.15 22.44 22.67 22.44 15.55 65 0.00 0.0 1013.85 0 28.17 47 0 0 0 0 0.0 0 0 0 45
2026-01-23 01:00:00 CARU-PAY 99.72 22.61 22.78 22.56 15.46 64 0.00 0.0 1013.72 0 28.17 47 0 0 0 0 0.0 0 0 0 45
2026-01-23 00:45:00 CARU-PAY 99.72 22.78 23.22 22.78 15.38 63 0.00 0.0 1013.82 0 28.17 47 0 0 0 0 0.0 0 0 0 75
2026-01-23 00:30:00 CARU-PAY 99.72 23.22 23.50 23.22 15.29 61 0.00 0.0 1013.72 0 28.17 47 0 0 0 0 0.0 0 0 0 75
2026-01-23 00:15:00 CARU-PAY 99.15 23.50 23.56 23.50 15.30 60 0.00 0.0 1013.58 0 28.17 47 0 0 0 0 0.0 0 0 0 75
2026-01-23 00:00:00 CARU-PAY 97.44 23.56 23.67 23.56 15.09 59 0.00 0.0 1013.44 0 28.11 47 0 0 0 0 0.0 0 0 0 75
2026-01-22 23:45:00 CARU-PAY 99.72 23.67 24.11 23.67 14.93 58 0.00 0.0 1013.51 0 28.11 47 0 0 0 0 0.0 0 0 0 75
2026-01-22 23:30:00 CARU-PAY 99.43 24.11 24.33 24.11 15.07 57 0.00 0.0 1013.31 0 28.06 47 0 0 0 0 0.0 0 0 0 75
2026-01-22 23:15:00 CARU-PAY 99.72 24.33 24.61 24.33 15.00 56 0.00 0.0 1013.28 0 28.06 47 0 0 0 0 0.0 0 0 0 75
2026-01-22 23:00:00 CARU-PAY 100.00 24.61 24.89 24.61 14.98 55 0.00 0.0 1013.21 0 28.06 47 0 0 0 0 0.0 0 0 0 75
2026-01-22 22:45:00 CARU-PAY 99.72 24.94 25.00 24.89 15.01 54 0.00 0.0 1013.00 0 28.00 46 0 0 0 0 0.0 0 0 0 75
2026-01-22 22:30:00 CARU-PAY 99.15 24.94 25.11 24.94 15.01 54 0.00 0.0 1012.90 0 27.94 46 0 0 0 0 0.0 0 0 0 75
2026-01-22 22:15:00 CARU-PAY 100.00 25.11 25.17 25.11 14.87 53 0.00 0.0 1012.53 0 27.94 46 0 0 0 0 0.0 0 0 0 75
2026-01-22 22:00:00 CARU-PAY 99.72 25.11 25.67 25.11 15.16 54 0.00 0.0 1012.43 0 27.89 46 0 0 0 0 0.0 0 0 0 75
2026-01-22 21:45:00 CARU-PAY 99.43 25.67 26.33 25.67 15.38 53 0.00 0.0 1012.23 0 27.83 46 0 0 0 0 0.0 0 0 0 45
2026-01-22 21:30:00 CARU-PAY 99.15 26.39 27.00 26.39 15.45 51 0.00 0.0 1011.95 0 27.78 46 0 0 0 0 0.0 0 0 0 45
2026-01-22 21:15:00 CARU-PAY 99.72 27.06 27.28 27.00 15.44 49 0.00 0.0 1011.62 0 27.72 46 0 0 0 0 0.0 0 0 0 45
2026-01-22 21:00:00 CARU-PAY 100.00 27.33 27.72 27.33 15.37 48 0.00 0.0 1011.24 0 27.61 46 0 0 0 0 0.0 0 0 0 45
2026-01-22 20:45:00 CARU-PAY 99.72 27.72 28.50 27.72 15.40 47 0.00 0.0 1010.97 0 27.56 46 0 0 0 0 0.0 0 0 0 45
2026-01-22 20:30:00 CARU-PAY 99.72 28.50 29.11 28.50 15.43 45 0.00 0.0 1010.87 0 27.50 46 0 0 0 0 0.0 0 0 0 45
2026-01-22 20:15:00 CARU-PAY 99.43 29.11 29.78 29.11 15.63 44 0.00 0.0 1010.57 0 27.44 46 0 0 0 0 0.0 0 0 5 45
2026-01-22 20:00:00 CARU-PAY 99.43 29.78 30.44 29.78 15.13 41 0.00 0.0 1010.46 8 27.39 46 0 0 0 0 0.0 0 0 12 45
2026-01-22 19:45:00 CARU-PAY 100.00 30.44 31.00 30.44 14.95 39 0.00 0.0 1010.30 16 27.33 46 0 0 0 0 0.0 0 0 19 189
2026-01-22 19:30:00 CARU-PAY 99.72 31.00 31.44 31.00 15.04 38 0.00 0.0 1010.26 22 27.22 46 0 0 0 0 0.0 0 0 26 189
2026-01-22 19:15:00 CARU-PAY 100.28 31.44 31.89 31.44 15.02 37 0.00 0.0 1010.19 47 27.17 46 0 0 0 0 0.0 0 0 63 189
2026-01-22 19:00:00 CARU-PAY 99.43 31.89 32.22 31.89 14.99 36 0.00 0.0 1010.09 81 27.06 46 0 0 0 0 0.3 0 0 104 189
2026-01-22 18:45:00 CARU-PAY 99.72 32.22 32.28 32.17 14.39 34 0.00 0.0 1010.16 141 26.94 46 0 0 0 0 0.0 0 0 171 94
2026-01-22 18:30:00 CARU-PAY 100.00 32.28 32.28 32.17 14.89 35 0.00 0.0 1010.30 197 26.89 46 0 0 0 0 0.0 0 0 220 94
2026-01-22 18:15:00 CARU-PAY 99.72 32.28 32.44 32.22 14.89 35 0.00 0.0 1010.53 246 26.78 46 0 0 0 0 0.0 0 0 269 94
2026-01-22 18:00:00 CARU-PAY 99.72 32.33 32.33 32.17 14.49 34 0.00 0.0 1010.67 297 26.67 46 0 0 0 0 0.3 0 0 323 94
2026-01-22 17:45:00 CARU-PAY 99.43 32.28 32.56 32.28 14.44 34 0.00 0.0 1010.77 352 26.61 46 0 0 0 0 0.0 0 0 378 94
2026-01-22 17:30:00 CARU-PAY 100.00 32.56 32.67 32.44 14.69 34 0.00 0.0 1010.84 405 26.50 46 0 0 0 0 0.0 0 0 431 94
2026-01-22 17:15:00 CARU-PAY 99.72 32.44 32.78 32.44 14.59 34 0.00 0.0 1010.97 458 26.39 45 0 0 0 0 0.0 0 0 483 94
2026-01-22 17:00:00 CARU-PAY 99.72 32.78 32.78 32.56 14.88 34 0.00 0.0 1011.14 510 26.22 45 0 0 0 0 0.5 0 0 533 94
2026-01-22 16:45:00 CARU-PAY 99.72 32.67 32.67 32.11 15.23 35 0.00 0.0 1011.38 560 26.11 45 0 0 0 0 0.0 0 0 585 94
2026-01-22 16:30:00 CARU-PAY 99.72 32.11 32.28 31.94 14.30 34 0.00 0.0 1011.48 611 25.94 45 0 0 0 0 0.0 0 0 635 94
2026-01-22 16:15:00 CARU-PAY 99.72 32.28 32.39 32.28 13.51 32 0.00 0.0 1011.51 658 25.83 45 0 0 0 0 0.0 0 0 679 94
2026-01-22 16:00:00 CARU-PAY 99.72 32.28 32.28 32.00 13.98 33 0.00 0.0 1011.82 702 25.67 44 0 0 0 0 0.5 0 0 722 94
2026-01-22 15:45:00 CARU-PAY 99.43 32.00 32.06 31.72 12.78 31 0.00 0.0 1012.16 744 25.44 44 0 0 0 0 0.0 0 0 765 94
2026-01-22 15:30:00 CARU-PAY 99.15 31.72 32.00 31.72 13.50 33 0.00 0.0 1012.33 789 25.17 44 0 0 0 0 0.0 0 0 809 94
2026-01-22 15:15:00 CARU-PAY 99.72 32.00 32.00 31.61 12.78 31 0.00 0.0 1012.56 827 24.89 44 0 0 0 0 0.0 0 0 844 94
2026-01-22 15:00:00 CARU-PAY 100.00 31.83 31.89 31.44 13.59 33 0.00 0.0 1012.84 859 24.67 42 0 0 0 0 0.5 0 0 875 94
2026-01-22 14:45:00 CARU-PAY 99.72 31.50 31.72 31.28 13.76 34 0.00 0.0 1013.11 890 24.67 43 0 0 0 0 0.0 0 0 904 45
2026-01-22 14:30:00 CARU-PAY 100.00 31.33 31.33 30.94 13.62 34 0.00 0.0 1013.28 918 24.67 42 0 0 0 0 0.0 0 0 930 45
2026-01-22 14:15:00 CARU-PAY 99.72 31.06 31.11 30.89 13.82 35 0.00 0.0 1013.44 940 24.67 42 0 0 0 0 0.0 0 0 953 45
2026-01-22 14:00:00 CARU-PAY 99.43 31.00 31.00 30.56 15.04 38 0.00 0.0 1013.72 752 24.67 42 0 0 0 0 0.5 0 0 960 45
2026-01-22 13:45:00 CARU-PAY 100.28 30.56 30.94 30.39 14.65 38 0.00 0.0 1013.92 971 24.78 42 0 0 0 0 0.0 0 0 983 45
2026-01-22 13:30:00 CARU-PAY 99.72 30.39 30.39 30.17 14.09 37 0.00 0.0 1014.12 990 24.89 42 0 0 0 0 0.0 0 0 995 45
2026-01-22 13:15:00 CARU-PAY 99.72 30.17 30.22 29.89 14.30 38 0.00 0.0 1014.22 996 25.00 43 0 0 0 0 0.0 0 0 1000 45
2026-01-22 13:00:00 CARU-PAY 99.72 30.00 30.00 29.72 14.95 40 0.00 0.0 1014.39 997 25.17 44 0 0 0 0 0.8 0 0 1000 45
2026-01-22 12:45:00 CARU-PAY 100.00 29.83 29.83 29.22 15.92 43 0.00 0.0 1014.63 997 25.33 46 0 0 0 0 0.0 0 0 1000 45
2026-01-22 12:30:00 CARU-PAY 100.00 29.28 29.39 29.00 15.42 43 0.00 0.0 1014.73 995 25.39 46 0 0 0 0 0.0 0 0 998 45
2026-01-22 12:15:00 CARU-PAY 100.00 29.39 29.44 28.89 15.16 42 0.00 0.0 1014.87 988 25.50 46 0 0 0 0 0.0 0 0 993 45
2026-01-22 12:00:00 CARU-PAY 99.43 28.89 28.89 28.50 15.43 44 0.00 0.0 1014.93 982 25.56 47 0 0 0 0 0.8 0 0 990 45
2026-01-22 11:45:00 CARU-PAY 99.43 28.56 28.72 28.11 15.48 45 0.00 0.0 1015.04 967 25.67 47 0 0 0 0 0.0 0 0 974 45
2026-01-22 11:30:00 CARU-PAY 100.00 28.11 28.17 27.89 16.08 48 0.00 0.0 1015.00 949 25.78 48 0 0 0 0 0.0 0 0 960 45
2026-01-22 11:15:00 CARU-PAY 100.00 27.89 27.94 27.56 16.20 49 0.00 0.0 1015.14 925 25.83 49 0 0 0 0 0.0 0 0 935 45
2026-01-22 11:00:00 CARU-PAY 99.43 27.56 27.67 27.11 15.90 49 0.00 0.0 1015.00 898 25.89 49 0 0 0 0 0.5 0 0 914 45
2026-01-22 10:45:00 CARU-PAY 99.72 27.06 27.11 26.61 16.67 53 0.00 0.0 1014.97 867 25.94 49 0 0 0 0 0.0 0 0 882 45
2026-01-22 10:30:00 CARU-PAY 99.72 26.61 26.61 25.89 16.26 53 0.00 0.0 1015.10 833 26.00 49 0 0 0 0 0.0 0 0 851 45
2026-01-22 10:15:00 CARU-PAY 100.00 25.89 25.89 25.50 16.17 55 0.00 0.0 1015.31 794 26.00 49 0 0 0 0 0.0 0 0 812 45
2026-01-22 10:00:00 CARU-PAY 99.43 25.50 25.50 24.78 16.64 58 0.00 0.0 1015.31 754 26.06 49 0 0 0 0 0.5 0 0 773 45
2026-01-22 09:45:00 CARU-PAY 99.43 24.78 24.83 24.06 16.23 59 0.00 0.0 1015.58 712 26.11 49 0 0 0 0 0.0 0 0 733 45
2026-01-22 09:30:00 CARU-PAY 100.28 24.06 24.06 23.06 16.33 62 0.00 0.0 1015.48 667 26.11 48 0 0 0 0 0.0 0 0 689 45
2026-01-22 09:15:00 CARU-PAY 99.72 23.06 23.06 22.17 16.37 66 0.00 0.0 1015.58 618 26.11 48 0 0 0 0 0.0 0 0 642 45
2026-01-22 09:00:00 CARU-PAY 99.72 22.17 22.17 21.67 15.99 68 0.00 0.0 1015.71 567 26.17 48 0 0 0 0 0.3 0 0 592 45
2026-01-22 08:45:00 CARU-PAY 99.72 21.67 21.67 21.22 15.96 70 0.00 0.0 1015.68 517 26.28 47 0 0 0 0 0.0 0 0 541 45
2026-01-22 08:30:00 CARU-PAY 99.72 21.22 21.22 20.83 15.76 71 0.00 0.0 1015.71 465 26.44 47 0 0 0 0 0.0 0 0 490 45
2026-01-22 08:15:00 CARU-PAY 100.00 20.83 20.83 20.39 15.82 73 0.00 0.0 1015.68 373 26.72 46 0 0 0 0 0.0 0 0 439 45
2026-01-22 08:00:00 CARU-PAY 100.00 20.39 20.44 20.06 15.60 74 0.00 0.0 1015.85 292 27.00 48 0 0 0 0 0.3 0 0 339 45
2026-01-22 07:45:00 CARU-PAY 99.72 20.06 20.06 19.39 15.70 76 0.00 0.0 1015.95 297 27.00 48 0 0 0 0 0.0 0 0 330 45
2026-01-22 07:30:00 CARU-PAY 99.43 19.39 19.39 18.72 15.26 77 0.00 0.0 1015.95 256 27.00 47 0 0 0 0 0.0 0 0 292 45
2026-01-22 07:15:00 CARU-PAY 100.00 18.72 18.72 18.22 15.01 79 0.00 0.0 1015.65 197 27.06 47 0 0 0 0 0.0 0 0 230 45
2026-01-22 07:00:00 CARU-PAY 99.72 18.22 18.22 17.78 14.52 79 0.00 0.0 1015.38 132 27.06 46 0 0 0 0 0.0 0 0 165 45
2026-01-22 06:45:00 CARU-PAY 99.43 17.78 17.78 17.44 14.28 80 0.00 0.0 1015.34 79 27.11 46 0 0 0 0 0.0 0 0 104 45
2026-01-22 06:30:00 CARU-PAY 99.43 17.44 17.44 17.28 14.15 81 0.00 0.0 1015.51 35 27.11 46 0 0 0 0 0.0 0 0 53 45
2026-01-22 06:15:00 CARU-PAY 99.15 17.33 17.33 17.28 13.85 80 0.00 0.0 1015.54 11 27.17 46 0 0 0 0 0.0 0 0 16 45
2026-01-22 06:00:00 CARU-PAY 99.72 17.33 17.44 17.33 13.85 80 0.00 0.0 1015.38 1 27.17 46 0 0 0 0 0.0 0 0 5 45
2026-01-22 05:45:00 CARU-PAY 100.00 17.44 17.50 17.44 13.77 79 0.00 0.0 1015.31 0 27.22 46 0 0 0 0 0.0 0 0 0 45
2026-01-22 05:30:00 CARU-PAY 99.72 17.50 17.50 17.44 13.82 79 0.00 0.0 1015.34 0 27.28 46 0 0 0 0 0.0 0 0 0 45
2026-01-22 05:15:00 CARU-PAY 98.86 17.44 17.61 17.44 13.57 78 0.00 0.0 1015.17 0 27.22 46 0 0 0 0 0.0 0 0 0 45
2026-01-22 05:00:00 CARU-PAY 99.43 17.56 17.72 17.56 13.48 77 0.00 0.0 1015.07 0 27.28 46 0 0 0 0 0.0 0 0 0 45
2026-01-22 04:45:00 CARU-PAY 99.72 17.72 17.72 17.61 13.64 77 0.00 0.0 1014.93 0 27.33 46 0 0 0 0 0.0 0 0 0 45
2026-01-22 04:30:00 CARU-PAY 99.72 17.61 17.61 17.56 13.33 76 0.00 0.0 1014.93 0 27.33 46 0 0 0 0 0.0 0 0 0 45
2026-01-22 04:15:00 CARU-PAY 99.15 17.61 17.67 17.56 13.13 75 0.00 0.0 1014.77 0 27.33 46 0 0 0 0 0.0 0 0 0 45
2026-01-22 04:00:00 CARU-PAY 99.72 17.67 17.72 17.61 12.98 74 0.00 0.0 1014.63 0 27.39 46 0 0 0 0 0.0 0 0 0 45
2026-01-22 03:45:00 CARU-PAY 100.00 17.67 17.72 17.67 12.56 72 0.00 0.0 1014.49 0 27.39 46 0 0 0 0 0.0 0 0 0 45
2026-01-22 03:30:00 CARU-PAY 100.00 17.72 17.94 17.72 12.40 71 0.00 0.0 1014.60 0 27.39 46 0 0 0 0 0.0 0 0 0 45
2026-01-22 03:15:00 CARU-PAY 99.72 17.94 18.00 17.94 12.18 69 0.00 0.0 1014.60 0 27.39 46 0 0 0 0 0.0 0 0 0 45
2026-01-22 03:00:00 CARU-PAY 99.43 17.94 18.00 17.94 12.18 69 0.00 0.0 1014.60 0 27.44 46 0 0 0 0 0.0 0 0 0 45
2026-01-22 02:45:00 CARU-PAY 99.72 17.94 18.44 17.94 11.96 68 0.00 0.0 1014.49 0 27.44 46 0 0 0 0 0.0 0 0 0 45
2026-01-22 02:30:00 CARU-PAY 100.00 18.44 18.89 18.44 12.21 67 0.00 0.0 1014.63 0 27.44 46 0 0 0 0 0.0 0 0 0 45
2026-01-22 02:15:00 CARU-PAY 100.00 18.89 18.89 18.72 12.17 65 0.00 0.0 1014.43 0 27.44 46 0 0 0 0 0.0 0 0 0 45
2026-01-22 02:00:00 CARU-PAY 99.72 18.72 19.00 18.72 12.25 66 0.00 0.0 1014.53 0 27.44 46 0 0 0 0 0.0 0 0 0 45
2026-01-22 01:45:00 CARU-PAY 99.43 19.00 19.22 19.00 12.28 65 0.00 0.0 1014.46 0 27.50 46 0 0 0 0 0.0 0 0 0 45
2026-01-22 01:30:00 CARU-PAY 99.43 19.22 19.22 19.22 12.25 64 0.00 0.0 1014.43 0 27.44 46 0 0 0 0 0.0 0 0 0 45
2026-01-22 01:15:00 CARU-PAY 99.72 19.22 19.44 19.22 12.25 64 0.00 0.0 1014.22 0 27.44 46 0 0 0 0 0.0 0 0 0 45
2026-01-22 01:00:00 CARU-PAY 99.72 19.44 19.72 19.44 12.22 63 0.00 0.0 1014.26 0 27.44 46 0 0 0 0 0.0 0 0 0 45
2026-01-22 00:45:00 CARU-PAY 99.72 19.72 20.11 19.72 12.24 62 0.00 0.0 1014.36 0 27.44 46 0 0 0 0 0.0 0 0 0 45
2026-01-22 00:30:00 CARU-PAY 99.72 20.11 20.61 20.11 12.36 61 0.00 0.0 1014.22 0 27.44 46 0 0 0 0 0.0 0 0 0 45
2026-01-22 00:15:00 CARU-PAY 99.15 20.67 20.94 20.67 12.38 59 0.00 0.0 1014.12 0 27.44 46 0 0 0 0 0.0 0 0 0 45
2026-01-22 00:00:00 CARU-PAY 98.29 20.94 21.22 20.94 12.38 58 0.00 0.0 1014.02 0 27.44 46 0 0 0 0 0.0 0 0 0 45
2026-01-21 23:45:00 CARU-PAY 99.43 21.22 21.67 21.22 12.37 57 0.00 0.0 1014.05 0 27.39 46 0 0 0 0 0.0 0 0 0 45
2026-01-21 23:30:00 CARU-PAY 100.00 21.67 22.22 21.67 12.52 56 0.00 0.0 1013.95 0 27.39 46 0 0 0 0 0.0 0 0 0 45
2026-01-21 23:15:00 CARU-PAY 99.72 22.22 22.56 22.22 12.48 54 0.00 0.0 1013.95 0 27.33 46 0 0 0 0 0.0 0 0 0 45
2026-01-21 23:00:00 CARU-PAY 99.72 22.56 22.67 22.56 12.22 52 0.00 0.0 1013.82 0 27.33 46 0 0 0 0 0.0 0 0 0 45
2026-01-21 22:45:00 CARU-PAY 99.15 22.56 22.72 22.56 12.22 52 0.00 0.0 1013.85 0 27.28 46 0 0 0 0 0.0 0 0 0 45
2026-01-21 22:30:00 CARU-PAY 99.72 22.67 22.94 22.67 12.61 53 0.00 0.0 1013.78 0 27.28 46 0 0 0 0 0.0 0 0 0 45
2026-01-21 22:15:00 CARU-PAY 99.72 22.94 23.39 22.94 12.57 52 0.00 0.0 1013.61 0 27.28 46 0 0 0 0 0.0 0 0 0 45
2026-01-21 22:00:00 CARU-PAY 99.72 23.39 23.78 23.39 12.69 51 0.00 0.0 1013.44 0 27.22 46 0 0 0 0 0.0 0 0 0 45
2026-01-21 21:45:00 CARU-PAY 99.72 23.78 24.00 23.72 12.74 50 0.00 0.0 1013.28 0 27.17 46 0 0 0 0 0.0 0 0 0 45
2026-01-21 21:30:00 CARU-PAY 99.72 24.06 24.56 24.06 12.69 49 0.00 0.0 1013.11 0 27.11 46 0 0 0 0 0.0 0 0 0 45
2026-01-21 21:15:00 CARU-PAY 100.00 24.56 25.06 24.56 12.83 48 0.00 0.0 1012.97 0 27.06 46 0 0 0 0 0.0 0 0 0 45
2026-01-21 21:00:00 CARU-PAY 99.72 25.06 25.78 25.06 12.97 47 0.00 0.0 1012.84 0 27.00 46 0 0 0 0 0.0 0 0 0 45
2026-01-21 20:45:00 CARU-PAY 99.72 25.78 26.28 25.78 12.96 45 0.00 0.0 1012.63 0 26.89 46 0 0 0 0 0.0 0 0 0 45
2026-01-21 20:30:00 CARU-PAY 99.72 26.28 26.67 26.28 13.07 44 0.00 0.0 1012.67 0 26.83 46 0 0 0 0 0.0 0 0 0 45
2026-01-21 20:15:00 CARU-PAY 99.43 26.67 27.17 26.67 13.07 43 0.00 0.0 1012.53 0 26.78 45 0 0 0 0 0.0 0 0 5 45
2026-01-21 20:00:00 CARU-PAY 99.43 27.17 27.78 27.17 12.79 41 0.00 0.0 1012.50 8 26.72 45 0 0 0 0 0.0 0 0 12 45
2026-01-21 19:45:00 CARU-PAY 99.72 27.78 28.28 27.78 12.96 40 0.00 0.0 1012.40 15 26.61 45 0 0 0 0 0.0 0 0 18 45
2026-01-21 19:30:00 CARU-PAY 100.00 28.28 28.61 28.28 12.62 38 0.00 0.0 1012.33 21 26.50 45 0 0 0 0 0.0 0 0 25 45
2026-01-21 19:15:00 CARU-PAY 99.43 28.67 28.89 28.67 12.56 37 0.00 0.0 1012.29 47 26.44 45 0 0 0 0 0.0 0 0 65 45
2026-01-21 19:00:00 CARU-PAY 99.15 28.89 29.17 28.89 12.34 36 0.00 0.0 1012.36 82 26.33 45 0 0 0 0 0.3 0 0 102 45
2026-01-21 18:45:00 CARU-PAY 99.15 29.22 29.39 29.17 12.64 36 0.00 0.0 1012.33 141 26.22 45 0 0 0 0 0.0 0 0 174 189
2026-01-21 18:30:00 CARU-PAY 100.00 29.39 29.78 29.39 12.35 35 0.00 0.0 1012.29 201 26.11 45 0 0 0 0 0.0 0 0 225 189
2026-01-21 18:15:00 CARU-PAY 100.28 29.67 29.89 29.67 12.60 35 0.00 0.0 1012.36 252 26.00 45 0 0 0 0 0.0 0 0 276 189
2026-01-21 18:00:00 CARU-PAY 99.72 29.78 30.00 29.78 12.25 34 0.00 0.0 1012.43 305 25.89 44 0 0 0 0 0.3 0 0 329 189
2026-01-21 17:45:00 CARU-PAY 99.43 30.00 30.11 30.00 12.89 35 0.00 0.0 1012.46 357 25.72 44 0 0 0 0 0.0 0 0 381 94
2026-01-21 17:30:00 CARU-PAY 100.00 30.00 30.17 29.89 12.89 35 0.00 0.0 1012.56 411 25.56 44 0 0 0 0 0.0 0 0 434 94
2026-01-21 17:15:00 CARU-PAY 100.28 30.17 30.22 30.06 12.14 33 0.00 0.0 1012.73 464 25.28 44 0 0 0 0 0.0 0 0 489 94
2026-01-21 17:00:00 CARU-PAY 100.00 30.06 30.28 30.06 12.50 34 0.00 0.0 1012.97 515 25.00 43 0 0 0 0 0.5 0 0 538 94
2026-01-21 16:45:00 CARU-PAY 99.72 30.22 30.50 30.22 12.64 34 0.00 0.0 1013.00 565 24.67 43 0 0 0 0 0.0 0 0 589 94
2026-01-21 16:30:00 CARU-PAY 99.72 30.50 30.50 29.94 12.89 34 0.00 0.0 1013.11 616 24.56 42 0 0 0 0 0.0 0 0 638 94
2026-01-21 16:15:00 CARU-PAY 100.28 30.17 30.17 29.83 13.47 36 0.00 0.0 1013.28 662 24.56 42 0 0 0 0 0.0 0 0 684 94
2026-01-21 16:00:00 CARU-PAY 100.00 30.00 30.11 29.78 12.89 35 0.00 0.0 1013.44 705 24.56 42 0 0 0 0 0.5 0 0 728 94
2026-01-21 15:45:00 CARU-PAY 99.43 29.78 30.00 29.72 13.13 36 0.00 0.0 1013.68 750 24.61 42 0 0 0 0 0.0 0 0 768 189
2026-01-21 15:30:00 CARU-PAY 99.43 29.94 30.11 29.83 12.84 35 0.00 0.0 1013.85 800 24.67 43 0 0 0 0 0.0 0 0 824 189
2026-01-21 15:15:00 CARU-PAY 99.72 29.94 29.94 29.44 13.69 37 0.00 0.0 1014.19 850 24.72 43 0 0 0 0 0.0 0 0 868 189
2026-01-21 15:00:00 CARU-PAY 100.00 29.50 30.00 29.33 13.71 38 0.00 0.0 1014.39 683 24.78 43 0 0 0 0 0.5 0 0 914 189
2026-01-21 14:45:00 CARU-PAY 99.72 30.00 30.00 29.44 13.74 37 0.00 0.0 1014.60 996 24.89 44 0 0 0 0 0.0 0 0 1072 45
2026-01-21 14:30:00 CARU-PAY 99.15 29.39 29.39 29.06 14.01 39 0.00 0.0 1014.77 949 25.00 45 0 0 0 0 0.0 0 0 1000 45
2026-01-21 14:15:00 CARU-PAY 99.72 29.28 29.28 28.94 14.68 41 0.00 0.0 1014.97 1056 25.06 46 0 0 0 0 0.0 0 0 1079 45
2026-01-21 14:00:00 CARU-PAY 100.28 28.94 29.00 28.39 13.61 39 0.00 0.0 1015.24 765 25.11 46 0 0 0 0 0.5 0 0 1129 45
2026-01-21 13:45:00 CARU-PAY 100.00 28.56 28.83 28.56 14.04 41 0.00 0.0 1015.34 985 25.11 46 0 0 0 0 0.0 0 0 1176 45
2026-01-21 13:30:00 CARU-PAY 99.72 28.56 28.56 27.22 14.41 42 0.00 0.0 1015.41 1097 25.17 46 0 0 0 0 0.0 0 0 1144 45
2026-01-21 13:15:00 CARU-PAY 100.00 27.17 28.11 27.17 14.22 45 0.00 0.0 1015.48 403 25.28 47 0 0 0 0 0.0 0 0 1148 45
2026-01-21 13:00:00 CARU-PAY 100.28 28.11 28.33 27.83 13.64 41 0.00 0.0 1015.65 1041 25.33 47 0 0 0 0 0.5 0 0 1346 45
2026-01-21 12:45:00 CARU-PAY 100.00 27.83 27.83 27.28 14.83 45 0.00 0.0 1015.82 836 25.39 47 0 0 0 0 0.0 0 0 1297 44
2026-01-21 12:30:00 CARU-PAY 99.72 27.39 27.67 27.39 13.72 43 0.00 0.0 1015.92 839 25.39 48 0 0 0 0 0.0 0 0 1243 44
2026-01-21 12:15:00 CARU-PAY 99.72 27.44 27.78 27.44 14.13 44 0.00 0.0 1016.15 1119 25.50 48 0 0 0 0 0.0 0 0 1185 44
2026-01-21 12:00:00 CARU-PAY 99.43 27.61 27.61 26.44 14.62 45 0.00 0.0 1016.22 1164 25.44 48 0 0 0 0 0.5 0 0 1266 44
2026-01-21 11:45:00 CARU-PAY 100.00 26.78 27.06 26.72 14.21 46 0.00 0.0 1016.46 630 25.50 49 0 0 0 0 0.0 0 0 1269 44
2026-01-21 11:30:00 CARU-PAY 99.72 27.00 27.00 26.00 14.41 46 0.00 0.0 1016.36 974 25.56 49 0 0 0 0 0.0 0 0 1223 44
2026-01-21 11:15:00 CARU-PAY 99.72 26.00 26.33 25.89 14.79 50 0.00 0.0 1016.42 297 25.61 49 0 0 0 0 0.0 0 0 394 44
2026-01-21 11:00:00 CARU-PAY 99.72 26.33 26.56 26.11 14.78 49 0.00 0.0 1016.46 897 25.61 49 0 0 0 0 0.5 0 0 1028 44
2026-01-21 10:45:00 CARU-PAY 100.00 26.06 26.06 25.39 15.45 52 0.00 0.0 1016.49 874 25.61 49 0 0 0 0 0.0 0 0 893 44
2026-01-21 10:30:00 CARU-PAY 99.72 25.39 25.44 25.06 15.70 55 0.00 0.0 1016.63 837 25.67 49 0 0 0 0 0.0 0 0 853 44
2026-01-21 10:15:00 CARU-PAY 99.72 25.00 25.00 24.61 15.62 56 0.00 0.0 1016.73 803 25.67 48 0 0 0 0 0.0 0 0 821 44
2026-01-21 10:00:00 CARU-PAY 99.15 24.56 24.56 23.67 16.29 60 0.00 0.0 1016.70 761 25.72 48 0 0 0 0 0.5 0 0 780 44
2026-01-21 09:45:00 CARU-PAY 100.00 23.67 23.67 22.89 15.96 62 0.00 0.0 1016.83 718 25.72 48 0 0 0 0 0.0 0 0 740 44
2026-01-21 09:30:00 CARU-PAY 99.72 22.89 22.89 22.56 15.73 64 0.00 0.0 1017.00 674 25.78 48 0 0 0 0 0.0 0 0 696 44
2026-01-21 09:15:00 CARU-PAY 99.72 22.72 22.72 22.06 15.57 64 0.00 0.0 1017.10 626 25.78 47 0 0 0 0 0.0 0 0 647 44
2026-01-21 09:00:00 CARU-PAY 99.15 22.06 22.06 21.33 15.42 66 0.00 0.0 1017.20 578 25.78 47 0 0 0 0 0.3 0 0 601 44
2026-01-21 08:45:00 CARU-PAY 100.00 21.33 21.33 20.72 15.19 68 0.00 0.0 1017.20 524 25.83 46 0 0 0 0 0.0 0 0 548 1
2026-01-21 08:30:00 CARU-PAY 100.00 20.72 20.72 20.06 15.28 71 0.00 0.0 1017.34 472 26.00 45 0 0 0 0 0.0 0 0 496 1
2026-01-21 08:15:00 CARU-PAY 99.72 20.06 20.06 19.50 14.86 72 0.00 0.0 1017.20 418 26.22 45 0 0 0 0 0.0 0 0 445 1
2026-01-21 08:00:00 CARU-PAY 99.72 19.50 19.50 18.61 14.96 75 0.00 0.0 1017.03 364 26.56 45 0 0 0 0 0.3 0 0 388 1
2026-01-21 07:45:00 CARU-PAY 99.43 18.61 18.61 17.83 14.50 77 0.00 0.0 1016.90 306 26.72 46 0 0 0 0 0.0 0 0 334 1
2026-01-21 07:30:00 CARU-PAY 100.28 17.83 17.83 17.28 13.95 78 0.00 0.0 1016.73 249 26.72 46 0 0 0 0 0.0 0 0 274 1
2026-01-21 07:15:00 CARU-PAY 100.00 17.28 17.28 16.61 13.60 79 0.00 0.0 1016.80 192 26.72 45 0 0 0 0 0.0 0 0 220 1
2026-01-21 07:00:00 CARU-PAY 100.00 16.61 16.61 15.94 13.15 80 0.00 0.0 1016.59 131 26.78 45 0 0 0 0 0.0 0 0 160 1
2026-01-21 06:45:00 CARU-PAY 99.72 15.89 15.94 15.56 12.64 81 0.00 0.0 1016.46 74 26.78 45 0 0 0 0 0.0 0 0 98 45
2026-01-21 06:30:00 CARU-PAY 100.28 15.56 15.56 15.33 12.50 82 0.00 0.0 1016.12 29 26.83 45 0 0 0 0 0.0 0 0 49 45
2026-01-21 06:15:00 CARU-PAY 99.72 15.33 15.44 15.33 12.09 81 0.00 0.0 1015.95 6 26.83 45 0 0 0 0 0.0 0 0 11 45
2026-01-21 06:00:00 CARU-PAY 100.00 15.44 15.56 15.44 12.01 80 0.00 0.0 1015.88 0 26.89 45 0 0 0 0 0.0 0 0 0 45
2026-01-21 05:45:00 CARU-PAY 99.15 15.56 15.78 15.56 11.93 79 0.00 0.0 1015.78 0 26.94 45 0 0 0 0 0.0 0 0 0 45
2026-01-21 05:30:00 CARU-PAY 99.72 15.78 15.94 15.78 11.95 78 0.00 0.0 1015.58 0 27.00 44 0 0 0 0 0.0 0 0 0 45
2026-01-21 05:15:00 CARU-PAY 99.72 15.94 16.11 15.94 11.92 77 0.00 0.0 1015.51 0 27.00 44 0 0 0 0 0.0 0 0 0 45
2026-01-21 05:00:00 CARU-PAY 99.15 16.11 16.22 16.11 11.88 76 0.00 0.0 1015.44 0 27.00 44 0 0 0 0 0.0 0 0 0 45
2026-01-21 04:45:00 CARU-PAY 100.00 16.22 16.33 16.22 11.79 75 0.00 0.0 1015.44 0 27.00 44 0 0 0 0 0.0 0 0 0 45
2026-01-21 04:30:00 CARU-PAY 99.15 16.33 16.44 16.28 11.69 74 0.00 0.0 1015.24 0 27.06 44 0 0 0 0 0.0 0 0 0 45
2026-01-21 04:15:00 CARU-PAY 100.00 16.39 16.44 16.39 11.54 73 0.00 0.0 1015.27 0 27.11 44 0 0 0 0 0.0 0 0 0 45
2026-01-21 04:00:00 CARU-PAY 99.72 16.44 16.56 16.44 11.17 71 0.00 0.0 1015.10 0 27.11 44 0 0 0 0 0.0 0 0 0 45
2026-01-21 03:45:00 CARU-PAY 100.00 16.56 16.67 16.56 11.07 70 0.00 0.0 1015.07 0 27.11 44 0 0 0 0 0.0 0 0 0 45
2026-01-21 03:30:00 CARU-PAY 99.72 16.67 17.06 16.67 10.96 69 0.00 0.0 1015.07 0 27.17 44 0 0 0 0 0.0 0 0 0 45
2026-01-21 03:15:00 CARU-PAY 99.72 17.06 17.11 16.83 10.89 67 0.00 0.0 1015.14 0 27.17 44 0 0 0 0 0.0 0 0 0 45
2026-01-21 03:00:00 CARU-PAY 100.00 16.83 16.89 16.67 10.90 68 0.00 0.0 1015.24 0 27.17 44 0 0 0 0 0.0 0 0 0 45
2026-01-21 02:45:00 CARU-PAY 99.72 16.89 17.33 16.89 10.73 67 0.00 0.0 1015.44 0 27.22 44 0 0 0 0 0.0 0 0 0 45
2026-01-21 02:30:00 CARU-PAY 99.43 17.33 17.89 17.33 10.70 65 0.00 0.0 1015.10 0 27.22 44 0 0 0 0 0.0 0 0 0 45
2026-01-21 02:15:00 CARU-PAY 99.72 17.89 17.94 17.89 10.75 63 0.00 0.0 1015.21 0 27.22 44 0 0 0 0 0.0 0 0 0 45
2026-01-21 02:00:00 CARU-PAY 99.72 17.94 18.17 17.94 10.80 63 0.00 0.0 1015.21 0 27.22 44 0 0 0 0 0.0 0 0 0 45
2026-01-21 01:45:00 CARU-PAY 98.58 18.17 18.33 18.17 10.77 62 0.00 0.0 1015.27 0 27.22 44 0 0 0 0 0.0 0 0 0 45
2026-01-21 01:30:00 CARU-PAY 99.72 18.28 18.44 18.22 10.64 61 0.00 0.0 1015.38 0 27.22 44 0 0 0 0 0.0 0 0 0 45
2026-01-21 01:15:00 CARU-PAY 100.00 18.44 18.44 18.33 10.54 60 0.00 0.0 1015.48 0 27.28 44 0 0 0 0 0.0 0 0 0 45
2026-01-21 01:00:00 CARU-PAY 100.28 18.33 18.61 18.33 10.44 60 0.00 0.0 1015.51 0 27.28 44 0 0 0 0 0.0 0 0 0 45
2026-01-21 00:45:00 CARU-PAY 99.15 18.61 18.78 18.61 10.45 59 0.00 0.0 1015.51 0 27.28 44 0 0 0 0 0.0 0 0 0 45
2026-01-21 00:30:00 CARU-PAY 100.00 18.72 19.00 18.72 10.30 58 0.00 0.0 1015.51 0 27.28 44 0 0 0 0 0.0 0 0 0 45
2026-01-21 00:15:00 CARU-PAY 99.43 19.00 19.22 19.00 10.03 56 0.00 0.0 1015.51 0 27.28 45 0 0 0 0 0.0 0 0 0 45
2026-01-20 23:45:00 CARU-PAY 99.72 19.22 19.61 19.22 9.97 55 0.00 0.0 1015.51 0 27.28 45 0 0 0 0 0.0 0 0 0 45
2026-01-20 23:30:00 CARU-PAY 99.72 19.61 20.06 19.61 10.06 54 0.00 0.0 1015.54 0 27.22 45 0 0 0 0 0.0 0 0 0 45
2026-01-20 23:15:00 CARU-PAY 99.43 20.11 20.61 20.11 9.67 51 0.00 0.0 1015.38 0 27.22 45 0 0 0 0 0.0 0 0 0 45
2026-01-20 23:00:00 CARU-PAY 99.72 20.61 20.83 20.61 9.53 49 0.00 0.0 1015.27 0 27.22 45 0 0 0 0 0.0 0 0 0 45
2026-01-20 22:45:00 CARU-PAY 99.72 20.72 20.89 20.67 9.33 48 0.00 0.0 1015.24 0 27.17 45 0 0 0 0 0.0 0 0 0 45
2026-01-20 22:30:00 CARU-PAY 99.43 20.94 21.39 20.94 9.84 49 0.00 0.0 1015.14 0 27.17 45 0 0 0 0 0.0 0 0 0 45
2026-01-20 22:15:00 CARU-PAY 100.00 21.39 21.78 21.39 10.55 50 0.00 0.0 1015.04 0 27.11 45 0 0 0 0 0.0 0 0 0 45
2026-01-20 22:00:00 CARU-PAY 100.00 21.78 22.28 21.78 10.29 48 0.00 0.0 1015.00 0 27.11 45 0 0 0 0 0.0 0 0 0 45
2026-01-20 21:45:00 CARU-PAY 100.00 22.33 23.11 22.33 10.49 47 0.00 0.0 1015.00 0 27.11 45 0 0 0 0 0.0 0 0 0 45
2026-01-20 21:30:00 CARU-PAY 99.43 23.11 23.56 23.11 10.20 44 0.00 0.0 1014.90 0 27.06 45 0 0 0 0 0.0 0 0 0 45
2026-01-20 21:15:00 CARU-PAY 99.72 23.56 23.89 23.56 10.26 43 0.00 0.0 1014.73 0 27.00 45 0 0 0 0 0.0 0 0 0 45
2026-01-20 21:00:00 CARU-PAY 100.00 23.89 24.33 23.89 10.21 42 0.00 0.0 1014.70 0 27.00 45 0 0 0 0 0.0 0 0 0 45
2026-01-20 20:45:00 CARU-PAY 100.28 24.33 24.78 24.33 10.61 42 0.00 0.0 1014.53 0 26.94 45 0 0 0 0 0.0 0 0 0 45
2026-01-20 20:30:00 CARU-PAY 99.43 24.78 25.28 24.78 10.65 41 0.00 0.0 1014.49 0 26.89 45 0 0 0 0 0.0 0 0 0 45
2026-01-20 20:15:00 CARU-PAY 100.00 25.28 26.00 25.28 10.73 40 0.00 0.0 1014.36 1 26.83 45 0 0 0 0 0.0 0 0 5 45
2026-01-20 20:00:00 CARU-PAY 100.00 26.00 26.72 26.00 10.60 38 0.00 0.0 1014.36 9 26.78 45 0 0 0 0 0.0 0 0 12 45
2026-01-20 19:45:00 CARU-PAY 99.15 26.78 27.50 26.78 10.48 36 0.00 0.0 1014.26 17 26.72 45 0 0 0 0 0.0 0 0 21 45
2026-01-20 19:30:00 CARU-PAY 100.28 27.50 27.67 27.50 9.81 33 0.00 0.0 1014.12 24 26.67 45 0 0 0 0 0.0 0 0 28 45
2026-01-20 19:15:00 CARU-PAY 99.72 27.67 28.17 27.67 9.03 31 0.00 0.0 1014.02 50 26.61 45 0 0 0 0 0.0 0 0 67 45
2026-01-20 19:00:00 CARU-PAY 100.00 28.17 28.67 28.17 9.46 31 0.00 0.0 1013.92 83 26.56 45 0 0 0 0 0.3 0 0 98 45
2026-01-20 18:45:00 CARU-PAY 99.72 28.67 28.67 28.56 10.83 33 0.00 0.0 1013.95 137 26.44 45 0 0 0 0 0.0 0 0 174 189
2026-01-20 18:30:00 CARU-PAY 100.00 28.61 28.94 28.50 10.78 33 0.00 0.0 1013.99 202 26.39 45 0 0 0 0 0.0 0 0 227 189
2026-01-20 18:15:00 CARU-PAY 99.72 28.94 29.17 28.89 9.65 30 0.00 0.0 1013.92 253 26.33 45 0 0 0 0 0.0 0 0 276 189
2026-01-20 18:00:00 CARU-PAY 99.15 29.17 29.39 28.94 9.84 30 0.00 0.0 1013.99 306 26.28 45 0 0 0 0 0.3 0 0 330 189
2026-01-20 17:45:00 CARU-PAY 99.72 28.94 29.39 28.94 11.07 33 0.00 0.0 1014.09 359 26.17 45 0 0 0 0 0.0 0 0 381 94
2026-01-20 17:30:00 CARU-PAY 100.28 29.28 29.28 29.17 10.90 32 0.00 0.0 1014.19 411 26.11 45 0 0 0 0 0.0 0 0 438 94
2026-01-20 17:15:00 CARU-PAY 99.72 29.17 29.39 29.06 10.80 32 0.00 0.0 1014.33 465 26.00 45 0 0 0 0 0.0 0 0 489 94
2026-01-20 17:00:00 CARU-PAY 99.15 29.33 29.33 29.11 10.95 32 0.00 0.0 1014.43 515 25.89 45 0 0 0 0 0.5 0 0 540 94
2026-01-20 16:45:00 CARU-PAY 99.72 29.22 29.33 29.22 11.32 33 0.00 0.0 1014.60 565 25.83 45 0 0 0 0 0.0 0 0 587 94
2026-01-20 16:30:00 CARU-PAY 99.43 29.28 29.44 29.17 11.82 34 0.00 0.0 1014.80 612 25.72 44 0 0 0 0 0.0 0 0 636 94
2026-01-20 16:15:00 CARU-PAY 100.00 29.22 29.22 28.83 11.32 33 0.00 0.0 1014.83 660 25.61 44 0 0 0 0 0.0 0 0 682 94
2026-01-20 16:00:00 CARU-PAY 99.43 28.89 29.17 28.78 11.47 34 0.00 0.0 1015.04 700 25.50 44 0 0 0 0 0.5 0 0 715 94
2026-01-20 15:45:00 CARU-PAY 99.72 29.17 29.17 28.83 11.27 33 0.00 0.0 1015.17 746 25.33 44 0 0 0 0 0.0 0 0 770 94
2026-01-20 15:30:00 CARU-PAY 99.72 28.83 28.89 28.67 12.29 36 0.00 0.0 1015.38 788 25.11 44 0 0 0 0 0.0 0 0 807 94
2026-01-20 15:15:00 CARU-PAY 100.00 28.89 28.89 28.61 11.91 35 0.00 0.0 1015.58 826 24.78 44 0 0 0 0 0.0 0 0 842 94
2026-01-20 15:00:00 CARU-PAY 99.15 28.67 28.67 28.11 11.72 35 0.00 0.0 1015.88 860 24.67 43 0 0 0 0 0.5 0 0 877 94
2026-01-20 14:45:00 CARU-PAY 99.72 28.11 28.22 27.83 10.79 34 0.00 0.0 1016.02 893 24.78 43 0 0 0 0 0.0 0 0 907 51
2026-01-20 14:30:00 CARU-PAY 99.72 27.89 27.89 27.39 10.60 34 0.00 0.0 1016.12 921 24.83 44 0 0 0 0 0.0 0 0 933 51
2026-01-20 14:15:00 CARU-PAY 100.28 27.44 28.06 27.33 11.48 37 0.00 0.0 1016.29 945 24.89 44 0 0 0 0 0.0 0 0 956 51
2026-01-20 14:00:00 CARU-PAY 100.00 28.06 28.17 27.28 11.18 35 0.00 0.0 1016.56 868 24.94 45 0 0 0 0 0.5 0 0 965 51
2026-01-20 13:45:00 CARU-PAY 99.72 27.22 27.22 26.83 11.69 38 0.00 0.0 1016.59 978 25.00 45 0 0 0 0 0.0 0 0 991 51
2026-01-20 13:30:00 CARU-PAY 99.72 26.83 27.00 26.78 10.94 37 0.00 0.0 1016.83 874 25.00 45 0 0 0 0 0.0 0 0 1004 51
2026-01-20 13:15:00 CARU-PAY 100.00 26.94 27.33 26.78 11.44 38 0.00 0.0 1017.10 1003 25.00 44 0 0 0 0 0.0 0 0 1007 51
2026-01-20 13:00:00 CARU-PAY 99.72 26.78 26.78 26.28 10.89 37 0.00 0.0 1017.31 1009 25.11 44 0 0 0 0 0.8 0 0 1014 51
2026-01-20 12:45:00 CARU-PAY 99.72 26.33 26.33 26.06 10.90 38 0.00 0.0 1017.47 1012 25.17 44 0 0 0 0 0.0 0 0 1016 44
2026-01-20 12:30:00 CARU-PAY 99.72 26.11 26.28 26.00 10.70 38 0.00 0.0 1017.71 1008 25.17 45 0 0 0 0 0.0 0 0 1011 44
2026-01-20 12:15:00 CARU-PAY 99.43 26.22 26.39 26.00 10.80 38 0.00 0.0 1017.88 1002 25.17 45 0 0 0 0 0.0 0 0 1007 44
2026-01-20 12:00:00 CARU-PAY 100.28 26.17 26.17 25.44 10.75 38 0.00 0.0 1018.19 994 25.17 45 0 0 0 0 0.5 0 0 1000 44
2026-01-20 11:45:00 CARU-PAY 100.00 25.50 25.50 25.22 10.54 39 0.00 0.0 1018.29 979 25.22 45 0 0 0 0 0.0 0 0 988 44
2026-01-20 11:30:00 CARU-PAY 98.86 25.28 25.33 25.17 9.96 38 0.00 0.0 1018.46 961 25.28 45 0 0 0 0 0.0 0 0 969 44
2026-01-20 11:15:00 CARU-PAY 99.72 25.33 25.33 24.50 11.51 42 0.00 0.0 1018.49 939 25.39 44 0 0 0 0 0.0 0 0 953 44
2026-01-20 11:00:00 CARU-PAY 100.28 24.56 24.83 24.50 10.08 40 0.00 0.0 1018.73 915 25.39 42 0 0 0 0 0.5 0 0 930 44
2026-01-20 10:45:00 CARU-PAY 99.43 24.50 24.50 24.33 11.12 43 0.00 0.0 1018.80 882 25.39 45 0 0 0 0 0.0 0 0 895 44
2026-01-20 10:30:00 CARU-PAY 99.72 24.39 24.44 24.22 11.36 44 0.00 0.0 1018.90 847 25.39 45 0 0 0 0 0.0 0 0 863 44
2026-01-20 10:15:00 CARU-PAY 99.72 24.22 24.22 23.78 10.86 43 0.00 0.0 1018.90 810 25.44 45 0 0 0 0 0.0 0 0 828 44
2026-01-20 10:00:00 CARU-PAY 100.00 23.78 23.78 23.00 12.44 49 0.00 0.0 1018.93 770 25.44 45 0 0 0 0 0.5 0 0 788 44
2026-01-20 09:45:00 CARU-PAY 100.00 23.00 23.00 22.33 11.72 49 0.00 0.0 1019.07 727 25.39 45 0 0 0 0 0.0 0 0 747 44
2026-01-20 09:30:00 CARU-PAY 99.72 22.33 22.33 21.94 12.01 52 0.00 0.0 1019.10 681 25.33 44 0 0 0 0 0.0 0 0 703 44
2026-01-20 09:15:00 CARU-PAY 99.72 21.94 21.94 21.11 12.22 54 0.00 0.0 1019.10 634 25.39 44 0 0 0 0 0.0 0 0 656 44
2026-01-20 09:00:00 CARU-PAY 99.43 21.11 21.11 20.33 12.00 56 0.00 0.0 1019.13 586 25.56 43 0 0 0 0 0.3 0 0 610 44
2026-01-20 08:45:00 CARU-PAY 100.00 20.28 20.28 19.39 11.75 58 0.00 0.0 1019.24 534 25.72 43 0 0 0 0 0.0 0 0 557 1
2026-01-20 08:30:00 CARU-PAY 99.72 19.39 19.39 18.78 11.68 61 0.00 0.0 1019.13 481 26.06 44 0 0 0 0 0.0 0 0 506 1
2026-01-20 08:15:00 CARU-PAY 99.72 18.72 18.72 17.44 12.25 66 0.00 0.0 1019.00 424 26.11 45 0 0 0 0 0.0 0 0 452 1
2026-01-20 08:00:00 CARU-PAY 99.72 17.44 17.44 16.78 11.92 70 0.00 0.0 1018.93 367 26.06 45 0 0 0 0 0.3 0 0 394 1
2026-01-20 07:45:00 CARU-PAY 99.15 16.78 16.78 16.11 11.49 71 0.00 0.0 1018.83 310 26.22 44 0 0 0 0 0.0 0 0 336 1
2026-01-20 07:30:00 CARU-PAY 100.00 16.11 16.11 15.39 11.07 72 0.00 0.0 1018.63 253 26.56 44 0 0 0 0 0.0 0 0 279 1
2026-01-20 07:15:00 CARU-PAY 99.72 15.39 15.39 14.78 10.78 74 0.00 0.0 1018.52 193 26.61 44 0 0 0 0 0.0 0 0 223 1
2026-01-20 07:00:00 CARU-PAY 99.72 14.78 14.78 14.22 10.59 76 0.00 0.0 1018.42 132 26.67 44 0 0 0 0 0.0 0 0 160 1
2026-01-20 06:45:00 CARU-PAY 99.72 14.22 14.28 14.00 10.25 77 0.00 0.0 1018.36 76 26.72 44 0 0 0 0 0.0 0 0 102 44
2026-01-20 06:30:00 CARU-PAY 100.00 13.94 13.94 13.72 9.98 77 0.00 0.0 1018.22 30 26.78 44 0 0 0 0 0.0 0 0 49 44
2026-01-20 06:15:00 CARU-PAY 100.00 13.72 13.83 13.72 9.96 78 0.00 0.0 1018.08 7 26.83 44 0 0 0 0 0.0 0 0 12 44
2026-01-20 06:00:00 CARU-PAY 99.72 13.83 13.94 13.83 9.87 77 0.00 0.0 1017.91 0 26.83 44 0 0 0 0 0.0 0 0 0 44
2026-01-20 05:45:00 CARU-PAY 99.72 13.89 13.89 13.83 9.93 77 0.00 0.0 1017.81 0 26.89 44 0 0 0 0 0.0 0 0 0 44
2026-01-20 05:30:00 CARU-PAY 99.72 13.83 14.28 13.83 9.68 76 0.00 0.0 1017.75 0 26.94 44 0 0 0 0 0.0 0 0 0 44
2026-01-20 05:15:00 CARU-PAY 99.72 14.28 14.44 14.28 9.71 74 0.00 0.0 1017.64 0 27.00 44 0 0 0 0 0.0 0 0 0 44
2026-01-20 05:00:00 CARU-PAY 100.00 14.44 14.67 14.44 9.67 73 0.00 0.0 1017.58 0 27.00 44 0 0 0 0 0.0 0 0 0 44
2026-01-20 04:45:00 CARU-PAY 99.72 14.67 14.78 14.67 9.68 72 0.00 0.0 1017.41 0 27.06 44 0 0 0 0 0.0 0 0 0 44
2026-01-20 04:30:00 CARU-PAY 100.00 14.83 15.11 14.78 9.63 71 0.00 0.0 1017.17 0 27.06 44 0 0 0 0 0.0 0 0 0 44
2026-01-20 04:15:00 CARU-PAY 100.00 15.11 15.17 15.00 9.68 70 0.00 0.0 1016.97 0 27.11 44 0 0 0 0 0.0 0 0 0 44
2026-01-20 04:00:00 CARU-PAY 99.43 15.00 15.00 14.89 9.36 69 0.00 0.0 1016.97 0 27.11 44 0 0 0 0 0.0 0 0 0 44
2026-01-20 03:45:00 CARU-PAY 99.15 14.89 14.89 14.78 9.26 69 0.00 0.0 1017.00 0 27.17 44 0 0 0 0 0.0 0 0 0 44
2026-01-20 03:30:00 CARU-PAY 99.72 14.83 14.94 14.72 9.20 69 0.00 0.0 1016.90 0 27.22 44 0 0 0 0 0.0 0 0 0 44
2026-01-20 03:15:00 CARU-PAY 100.00 14.94 15.39 14.94 8.87 67 0.00 0.0 1016.93 0 27.22 44 0 0 0 0 0.0 0 0 0 44
2026-01-20 03:00:00 CARU-PAY 100.00 15.33 15.89 15.33 8.57 64 0.00 0.0 1016.93 0 27.28 44 0 0 0 0 0.0 0 0 0 44
2026-01-20 02:45:00 CARU-PAY 99.72 15.89 15.89 15.83 8.38 61 0.00 0.0 1016.93 0 27.28 44 0 0 0 0 0.0 0 0 0 44
2026-01-20 02:30:00 CARU-PAY 99.72 15.89 16.11 15.89 8.14 60 0.00 0.0 1017.03 0 27.33 44 0 0 0 0 0.0 0 0 0 44
2026-01-20 02:15:00 CARU-PAY 100.00 16.11 16.50 16.11 8.35 60 0.00 0.0 1016.97 0 27.33 44 0 0 0 0 0.0 0 0 0 44
2026-01-20 02:00:00 CARU-PAY 99.72 16.50 16.78 16.50 8.21 58 0.00 0.0 1017.14 0 27.39 44 0 0 0 0 0.0 0 0 0 44
2026-01-20 01:45:00 CARU-PAY 99.72 16.72 16.83 16.72 8.17 57 0.00 0.0 1017.27 0 27.39 44 0 0 0 0 0.0 0 0 0 44
2026-01-20 01:30:00 CARU-PAY 99.72 16.89 17.17 16.89 8.06 56 0.00 0.0 1017.27 0 27.44 44 0 0 0 0 0.0 0 0 0 44
2026-01-20 01:15:00 CARU-PAY 100.00 17.17 17.39 17.17 7.79 54 0.00 0.0 1017.44 0 27.44 44 0 0 0 0 0.0 0 0 0 44
2026-01-20 01:00:00 CARU-PAY 99.43 17.39 17.44 17.33 7.72 53 0.00 0.0 1017.41 0 27.44 44 0 0 0 0 0.0 0 0 0 44
2026-01-20 00:45:00 CARU-PAY 100.00 17.33 17.44 17.33 7.67 53 0.00 0.0 1017.54 0 27.44 44 0 0 0 0 0.0 0 0 0 44
2026-01-20 00:30:00 CARU-PAY 100.00 17.44 17.50 17.44 7.49 52 0.00 0.0 1017.64 0 27.50 44 0 0 0 0 0.0 0 0 0 44
2026-01-20 00:15:00 CARU-PAY 99.72 17.50 17.50 17.39 7.54 52 0.00 0.0 1017.61 0 27.50 44 0 0 0 0 0.0 0 0 0 44
2026-01-20 00:00:00 CARU-PAY 98.29 17.44 17.89 17.44 7.77 53 0.00 0.0 1017.64 0 27.56 44 0 0 0 0 0.0 0 0 0 44
2026-01-19 23:45:00 CARU-PAY 99.43 17.89 18.50 17.89 7.90 52 0.00 0.0 1017.71 0 27.50 44 0 0 0 0 0.0 0 0 0 44
2026-01-19 23:30:00 CARU-PAY 99.43 18.50 19.06 18.50 7.59 49 0.00 0.0 1017.75 0 27.50 44 0 0 0 0 0.0 0 0 0 44
2026-01-19 23:15:00 CARU-PAY 98.58 19.06 19.39 19.06 7.49 47 0.00 0.0 1017.61 0 27.50 45 0 0 0 0 0.0 0 0 0 44
2026-01-19 23:00:00 CARU-PAY 99.72 19.39 19.78 19.39 7.48 46 0.00 0.0 1017.44 0 27.50 45 0 0 0 0 0.0 0 0 0 44
2026-01-19 22:45:00 CARU-PAY 99.72 19.78 19.83 19.78 7.51 45 0.00 0.0 1017.41 0 27.50 44 0 0 0 0 0.0 0 0 0 44
2026-01-19 22:30:00 CARU-PAY 99.15 19.78 20.06 19.78 7.51 45 0.00 0.0 1017.17 0 27.50 45 0 0 0 0 0.0 0 0 0 44
2026-01-19 22:15:00 CARU-PAY 100.00 20.06 20.11 19.94 7.77 45 0.00 0.0 1017.14 0 27.50 44 0 0 0 0 0.0 0 0 0 44
2026-01-19 22:00:00 CARU-PAY 100.28 19.94 20.11 19.94 7.99 46 0.00 0.0 1017.03 0 27.44 44 0 0 0 0 0.0 0 0 0 44
2026-01-19 21:45:00 CARU-PAY 99.43 20.06 20.50 20.06 8.41 47 0.00 0.0 1016.97 0 27.44 44 0 0 0 0 0.0 0 0 0 44
2026-01-19 21:30:00 CARU-PAY 99.43 20.50 20.89 20.50 8.81 47 0.00 0.0 1016.90 0 27.39 44 0 0 0 0 0.0 0 0 0 44
2026-01-19 21:15:00 CARU-PAY 99.72 20.89 21.56 20.89 8.85 46 0.00 0.0 1016.76 0 27.39 44 0 0 0 0 0.0 0 0 0 44
2026-01-19 21:00:00 CARU-PAY 99.72 21.56 22.11 21.56 8.80 44 0.00 0.0 1016.56 0 27.39 44 0 0 0 0 0.0 0 0 0 44
2026-01-19 20:45:00 CARU-PAY 99.72 22.11 22.61 22.11 8.61 42 0.00 0.0 1016.59 0 27.33 44 0 0 0 0 0.0 0 0 0 44
2026-01-19 20:30:00 CARU-PAY 100.00 22.67 23.17 22.67 8.39 40 0.00 0.0 1016.53 0 27.33 44 0 0 0 0 0.0 0 0 0 44
2026-01-19 20:15:00 CARU-PAY 99.72 23.17 23.83 23.17 8.08 38 0.00 0.0 1016.39 1 27.28 44 0 0 0 0 0.0 0 0 5 44
2026-01-19 20:00:00 CARU-PAY 100.00 23.83 24.39 23.83 7.46 35 0.00 0.0 1016.32 9 27.28 44 0 0 0 0 0.0 0 0 12 44
2026-01-19 19:45:00 CARU-PAY 100.00 24.39 24.94 24.39 7.09 33 0.00 0.0 1016.19 15 27.22 44 0 0 0 0 0.0 0 0 18 44
2026-01-19 19:30:00 CARU-PAY 99.43 24.94 25.44 24.94 7.13 32 0.00 0.0 1016.12 21 27.17 44 0 0 0 0 0.0 0 0 26 44
2026-01-19 19:15:00 CARU-PAY 100.00 25.44 25.67 25.44 8.01 33 0.00 0.0 1016.19 50 27.11 44 0 0 0 0 0.0 0 0 69 44
2026-01-19 19:00:00 CARU-PAY 99.72 25.67 26.22 25.67 7.76 32 0.00 0.0 1016.05 85 27.11 43 0 0 0 0 0.3 0 0 100 44
2026-01-19 18:45:00 CARU-PAY 100.00 26.17 26.22 26.11 8.19 32 0.00 0.0 1016.02 137 27.06 43 0 0 0 0 0.0 0 0 179 51
2026-01-19 18:30:00 CARU-PAY 99.72 26.22 26.39 26.22 8.24 32 0.00 0.0 1015.95 207 27.00 43 0 0 0 0 0.0 0 0 230 51
2026-01-19 18:15:00 CARU-PAY 99.72 26.39 26.78 26.39 8.39 32 0.00 0.0 1015.92 258 26.94 43 0 0 0 0 0.0 0 0 283 51
2026-01-19 18:00:00 CARU-PAY 100.00 26.72 26.72 26.61 9.13 33 0.00 0.0 1016.02 313 26.89 43 0 0 0 0 0.3 0 0 341 51
2026-01-19 17:45:00 CARU-PAY 99.72 26.72 27.06 26.72 8.68 32 0.00 0.0 1016.19 367 26.83 43 0 0 0 0 0.0 0 0 394 51
2026-01-19 17:30:00 CARU-PAY 99.72 27.00 27.28 26.94 9.37 33 0.00 0.0 1016.22 422 26.83 43 0 0 0 0 0.0 0 0 450 51
2026-01-19 17:15:00 CARU-PAY 99.72 27.17 27.17 26.94 9.97 34 0.00 0.0 1016.32 477 26.78 43 0 0 0 0 0.0 0 0 501 51
2026-01-19 17:00:00 CARU-PAY 99.43 26.94 26.94 26.39 8.87 32 0.00 0.0 1016.46 529 26.67 42 0 0 0 0 0.5 0 0 554 51
2026-01-19 16:45:00 CARU-PAY 99.72 26.44 26.89 26.44 8.89 33 0.00 0.0 1016.66 578 26.61 42 0 0 0 0 0.0 0 0 601 51
2026-01-19 16:30:00 CARU-PAY 100.28 26.89 26.89 26.67 9.28 33 0.00 0.0 1016.87 628 26.50 42 0 0 0 0 0.0 0 0 649 51
2026-01-19 16:15:00 CARU-PAY 100.00 26.78 26.83 26.56 9.18 33 0.00 0.0 1017.00 676 26.39 41 0 0 0 0 0.0 0 0 696 51
2026-01-19 16:00:00 CARU-PAY 99.72 26.67 26.72 26.50 9.53 34 0.00 0.0 1017.17 720 26.28 41 0 0 0 0 0.5 0 0 740 51
2026-01-19 15:45:00 CARU-PAY 99.72 26.50 26.72 26.28 9.38 34 0.00 0.0 1017.51 766 26.28 40 0 0 0 0 0.0 0 0 789 51
2026-01-19 15:30:00 CARU-PAY 100.28 26.56 26.56 26.22 8.99 33 0.00 0.0 1017.71 810 26.67 40 0 0 0 0 0.0 0 0 828 51
2026-01-19 15:15:00 CARU-PAY 100.00 26.28 26.28 25.44 8.29 32 0.00 0.0 1017.98 847 26.67 41 0 0 0 0 0.0 0 0 863 51
2026-01-19 15:00:00 CARU-PAY 100.00 25.83 26.17 25.83 8.35 33 0.00 0.0 1018.05 878 26.61 40 0 0 0 0 0.5 0 0 893 51
2026-01-19 14:45:00 CARU-PAY 99.43 26.00 26.06 25.94 9.79 36 0.00 0.0 1018.22 910 26.67 41 0 0 0 0 0.0 0 0 923 51
2026-01-19 14:30:00 CARU-PAY 100.28 26.00 26.00 25.44 9.37 35 0.00 0.0 1018.42 937 26.61 41 0 0 0 0 0.0 0 0 949 51
2026-01-19 14:15:00 CARU-PAY 99.72 25.72 25.78 25.33 9.95 37 0.00 0.0 1018.59 963 26.61 41 0 0 0 0 0.0 0 0 972 51
2026-01-19 14:00:00 CARU-PAY 100.00 25.28 25.28 24.72 9.56 37 0.00 0.0 1018.76 917 26.56 41 0 0 0 0 0.5 0 0 984 51
2026-01-19 13:45:00 CARU-PAY 99.72 24.72 24.94 24.61 8.66 36 0.00 0.0 1018.96 999 26.56 41 0 0 0 0 0.0 0 0 1007 63
2026-01-19 13:30:00 CARU-PAY 99.72 24.94 24.94 24.22 10.05 39 0.00 0.0 1019.17 1014 26.56 41 0 0 0 0 0.0 0 0 1021 63
2026-01-19 13:15:00 CARU-PAY 100.28 24.44 24.50 24.33 9.22 38 0.00 0.0 1019.40 1022 26.50 41 0 0 0 0 0.0 0 0 1025 63
2026-01-19 13:00:00 CARU-PAY 99.72 24.39 24.39 23.89 9.55 39 0.00 0.0 1019.54 1028 26.50 41 0 0 0 0 0.8 0 0 1032 63
2026-01-19 12:45:00 CARU-PAY 99.72 23.94 24.00 23.78 9.90 41 0.00 0.0 1019.71 1027 26.56 42 0 0 0 0 0.0 0 0 1030 44
2026-01-19 12:30:00 CARU-PAY 99.43 23.72 23.72 23.39 9.70 41 0.00 0.0 1019.91 1023 26.56 41 0 0 0 0 0.0 0 0 1027 44
2026-01-19 12:15:00 CARU-PAY 100.28 23.39 23.44 23.17 10.11 43 0.00 0.0 1020.18 1018 26.61 42 0 0 0 0 0.0 0 0 1021 44
2026-01-19 12:00:00 CARU-PAY 100.00 23.17 23.17 22.83 9.56 42 0.00 0.0 1020.32 1009 26.61 42 0 0 0 0 0.5 0 0 1013 44
2026-01-19 11:45:00 CARU-PAY 99.43 22.83 22.83 22.28 9.95 44 0.00 0.0 1020.56 994 26.61 42 0 0 0 0 0.0 0 0 1000 44
2026-01-19 11:30:00 CARU-PAY 98.58 22.33 22.44 22.11 9.50 44 0.00 0.0 1020.76 977 26.67 42 0 0 0 0 0.0 0 0 986 44
2026-01-19 11:15:00 CARU-PAY 100.28 22.11 22.11 21.78 8.61 42 0.00 0.0 1020.86 956 26.67 42 0 0 0 0 0.0 0 0 969 44
2026-01-19 11:00:00 CARU-PAY 99.72 21.89 21.89 21.50 9.43 45 0.00 0.0 1020.86 931 26.67 42 0 0 0 0 0.5 0 0 939 44
2026-01-19 10:45:00 CARU-PAY 100.00 21.72 21.72 21.17 8.95 44 0.00 0.0 1021.06 902 26.67 41 0 0 0 0 0.0 0 0 914 44
2026-01-19 10:30:00 CARU-PAY 99.43 21.17 21.44 21.06 8.78 45 0.00 0.0 1020.96 872 26.72 42 0 0 0 0 0.0 0 0 888 44
2026-01-19 10:15:00 CARU-PAY 99.72 21.39 21.39 20.50 8.98 45 0.00 0.0 1021.00 837 26.72 42 0 0 0 0 0.0 0 0 854 44
2026-01-19 10:00:00 CARU-PAY 100.00 20.50 20.67 20.44 8.81 47 0.00 0.0 1020.96 795 26.72 42 0 0 0 0 0.5 0 0 817 44
2026-01-19 09:45:00 CARU-PAY 100.00 20.56 20.56 20.17 9.48 49 0.00 0.0 1021.20 752 26.78 42 0 0 0 0 0.0 0 0 770 1
2026-01-19 09:30:00 CARU-PAY 99.43 20.28 20.28 19.44 9.82 51 0.00 0.0 1021.20 708 26.83 42 0 0 0 0 0.0 0 0 729 1
2026-01-19 09:15:00 CARU-PAY 99.43 19.44 19.67 19.28 8.76 50 0.00 0.0 1021.27 661 26.89 42 0 0 0 0 0.0 0 0 684 1
2026-01-19 09:00:00 CARU-PAY 100.00 19.28 19.28 18.61 8.61 50 0.00 0.0 1021.37 610 26.94 41 0 0 0 0 0.3 0 0 636 1
2026-01-19 08:45:00 CARU-PAY 99.72 18.61 18.72 18.39 7.99 50 0.00 0.0 1021.47 556 27.00 42 0 0 0 0 0.0 0 0 582 44
2026-01-19 08:30:00 CARU-PAY 99.72 18.39 18.39 17.72 8.08 51 0.00 0.0 1021.50 501 27.11 43 0 0 0 0 0.0 0 0 529 44
2026-01-19 08:15:00 CARU-PAY 99.72 17.72 17.72 16.94 8.03 53 0.00 0.0 1021.23 446 27.11 43 0 0 0 0 0.0 0 0 471 44
2026-01-19 08:00:00 CARU-PAY 100.00 16.94 16.94 16.00 8.11 56 0.00 0.0 1020.86 391 27.17 42 0 0 0 0 0.3 0 0 418 44
2026-01-19 07:45:00 CARU-PAY 100.00 16.00 16.00 15.33 8.00 59 0.00 0.0 1020.69 331 27.33 43 0 0 0 0 0.0 0 0 360 44
2026-01-19 07:30:00 CARU-PAY 99.43 15.33 15.33 14.61 8.10 62 0.00 0.0 1020.59 273 27.50 43 0 0 0 0 0.0 0 0 301 44
2026-01-19 07:15:00 CARU-PAY 99.43 14.61 14.61 13.67 8.11 65 0.00 0.0 1020.42 215 27.72 45 0 0 0 0 0.0 0 0 244 44
2026-01-19 07:00:00 CARU-PAY 98.86 13.67 13.67 13.00 7.65 67 0.00 0.0 1020.29 151 27.83 47 0 0 0 0 0.0 0 0 181 44
2026-01-19 06:45:00 CARU-PAY 99.72 13.00 13.00 12.56 7.45 69 0.00 0.0 1020.15 92 27.89 47 0 0 0 0 0.0 0 0 120 44
2026-01-19 06:30:00 CARU-PAY 100.00 12.56 12.56 12.33 7.02 69 0.00 0.0 1019.98 39 27.94 47 0 0 0 0 0.0 0 0 62 44
2026-01-19 06:15:00 CARU-PAY 100.00 12.33 12.33 12.22 7.02 70 0.00 0.0 1019.85 8 28.00 47 0 0 0 0 0.0 0 0 12 44
2026-01-19 06:00:00 CARU-PAY 99.72 12.22 12.22 12.06 6.91 70 0.00 0.0 1019.81 0 28.11 47 0 0 0 0 0.0 0 0 0 44
2026-01-19 05:45:00 CARU-PAY 100.00 12.06 12.11 12.06 6.75 70 0.00 0.0 1019.81 0 28.17 47 0 0 0 0 0.0 0 0 0 44
2026-01-19 05:30:00 CARU-PAY 99.43 12.06 12.11 12.06 6.75 70 0.00 0.0 1019.74 0 28.22 47 0 0 0 0 0.0 0 0 0 44
2026-01-19 05:15:00 CARU-PAY 99.15 12.06 12.17 12.06 6.75 70 0.00 0.0 1019.68 0 28.28 47 0 0 0 0 0.0 0 0 0 44
2026-01-19 05:00:00 CARU-PAY 99.72 12.17 12.44 12.17 6.86 70 0.00 0.0 1019.74 0 28.39 47 0 0 0 0 0.0 0 0 0 44
2026-01-19 04:45:00 CARU-PAY 99.43 12.44 12.72 12.44 6.92 69 0.00 0.0 1019.74 0 28.39 47 0 0 0 0 0.0 0 0 0 44
2026-01-19 04:30:00 CARU-PAY 99.72 12.72 12.83 12.72 6.97 68 0.00 0.0 1019.74 0 28.44 47 0 0 0 0 0.0 0 0 0 44
2026-01-19 04:15:00 CARU-PAY 99.15 12.83 13.00 12.83 7.08 68 0.00 0.0 1019.78 0 28.56 47 0 0 0 0 0.0 0 0 0 44
2026-01-19 04:00:00 CARU-PAY 99.43 13.00 13.28 13.00 7.24 68 0.00 0.0 1019.81 0 28.56 47 0 0 0 0 0.0 0 0 0 44
2026-01-19 03:45:00 CARU-PAY 99.15 13.28 13.44 13.22 7.28 67 0.00 0.0 1019.91 0 28.67 47 0 0 0 0 0.0 0 0 0 44
2026-01-19 03:30:00 CARU-PAY 99.72 13.44 13.72 13.44 7.44 67 0.00 0.0 1019.95 0 28.67 47 0 0 0 0 0.0 0 0 0 44
2026-01-19 03:15:00 CARU-PAY 99.72 13.72 14.00 13.72 7.49 66 0.00 0.0 1019.85 0 28.72 48 0 0 0 0 0.0 0 0 0 44
2026-01-19 03:00:00 CARU-PAY 100.00 14.00 14.39 14.00 7.75 66 0.00 0.0 1019.91 0 28.78 48 0 0 0 0 0.0 0 0 0 44
2026-01-19 02:45:00 CARU-PAY 99.43 14.39 14.72 14.39 7.67 64 0.00 0.0 1019.85 0 28.83 48 0 0 0 0 0.0 0 0 0 44
2026-01-19 02:30:00 CARU-PAY 100.00 14.72 15.17 14.72 7.76 63 0.00 0.0 1019.74 0 28.89 48 0 0 0 0 0.0 0 0 0 44
2026-01-19 02:15:00 CARU-PAY 99.43 15.17 15.50 15.17 7.94 62 0.00 0.0 1019.71 0 28.89 48 0 0 0 0 0.0 0 0 0 44
2026-01-19 02:00:00 CARU-PAY 99.43 15.50 15.83 15.50 7.77 60 0.00 0.0 1019.74 0 28.94 48 0 0 0 0 0.0 0 0 0 44
2026-01-19 01:45:00 CARU-PAY 99.72 15.83 16.06 15.83 8.09 60 0.00 0.0 1019.85 0 29.00 48 0 0 0 0 0.0 0 0 0 1
2026-01-19 01:30:00 CARU-PAY 99.15 16.06 16.22 16.06 8.05 59 0.00 0.0 1019.95 0 29.11 48 0 0 0 0 0.0 0 0 0 1
2026-01-19 01:15:00 CARU-PAY 99.43 16.22 16.50 16.22 8.21 59 0.00 0.0 1019.95 0 29.11 48 0 0 0 0 0.0 0 0 0 1
2026-01-19 01:00:00 CARU-PAY 99.72 16.56 16.89 16.50 8.52 59 0.00 0.0 1020.18 0 29.17 49 0 0 0 0 0.0 0 0 0 1
2026-01-19 00:45:00 CARU-PAY 100.00 16.83 17.17 16.83 8.53 58 0.00 0.0 1020.18 0 29.17 49 0 0 0 0 0.0 0 0 0 1
2026-01-19 00:30:00 CARU-PAY 99.43 17.17 17.44 17.17 9.09 59 0.00 0.0 1020.29 0 29.22 49 0 0 0 0 0.0 0 0 0 1
2026-01-19 00:15:00 CARU-PAY 99.72 17.50 17.78 17.44 9.41 59 0.00 0.0 1020.18 0 29.22 49 0 0 0 0 0.0 0 0 0 1
2026-01-19 00:00:00 CARU-PAY 97.44 17.78 18.17 17.78 9.92 60 0.00 0.0 1020.18 0 29.28 49 0 0 0 0 0.0 0 0 0 1
2026-01-18 23:45:00 CARU-PAY 100.00 18.17 18.56 18.17 10.03 59 0.00 0.0 1019.98 0 29.33 49 0 0 0 0 0.0 0 0 0 1
2026-01-18 23:30:00 CARU-PAY 99.72 18.56 18.89 18.56 10.40 59 0.00 0.0 1019.98 0 29.33 50 0 0 0 0 0.0 0 0 0 1
2026-01-18 23:15:00 CARU-PAY 100.00 18.94 19.33 18.94 10.50 58 0.00 0.0 1019.81 0 29.33 50 0 0 0 0 0.0 0 0 0 1
2026-01-18 23:00:00 CARU-PAY 100.00 19.33 19.67 19.33 10.34 56 0.00 0.0 1019.64 0 29.39 50 0 0 0 0 0.0 0 0 0 1
2026-01-18 22:45:00 CARU-PAY 98.86 19.67 20.00 19.67 10.92 57 0.00 0.0 1019.44 0 29.39 50 0 0 0 0 0.0 0 0 0 1
2026-01-18 22:30:00 CARU-PAY 99.72 20.00 20.39 20.00 11.23 57 0.00 0.0 1019.20 0 29.39 50 0 0 0 0 0.0 0 0 0 1
2026-01-18 22:15:00 CARU-PAY 99.72 20.44 20.78 20.44 11.91 58 0.00 0.0 1018.96 0 29.39 50 0 0 0 0 0.0 0 0 0 1
2026-01-18 22:00:00 CARU-PAY 99.72 20.78 21.11 20.78 11.69 56 0.00 0.0 1018.56 0 29.44 51 0 0 0 0 0.0 0 0 0 1
2026-01-18 21:45:00 CARU-PAY 99.43 21.11 21.39 21.11 11.73 55 0.00 0.0 1018.02 0 29.44 51 0 0 0 0 0.0 0 0 0 1
2026-01-18 21:30:00 CARU-PAY 99.15 21.39 21.78 21.39 11.71 54 0.00 0.0 1017.44 0 29.44 51 0 0 0 0 0.0 0 0 0 1
2026-01-18 21:15:00 CARU-PAY 100.00 21.78 22.22 21.78 12.07 54 0.00 0.0 1017.14 0 29.44 51 0 0 0 0 0.0 0 0 0 1
2026-01-18 21:00:00 CARU-PAY 100.28 22.22 22.72 22.22 12.20 53 0.00 0.0 1016.70 0 29.44 52 0 0 0 0 0.0 0 0 0 1
2026-01-18 20:45:00 CARU-PAY 99.72 22.67 23.11 22.67 12.32 52 0.00 0.0 1016.42 0 29.44 52 0 0 0 0 0.0 0 0 0 75
2026-01-18 20:30:00 CARU-PAY 99.15 23.11 23.50 23.11 12.43 51 0.00 0.0 1015.88 0 29.44 52 0 0 0 0 0.0 0 0 0 75
2026-01-18 20:15:00 CARU-PAY 100.00 23.56 24.11 23.56 12.54 50 0.00 0.0 1015.38 1 29.44 52 0 0 0 0 0.0 0 0 5 75
2026-01-18 20:00:00 CARU-PAY 99.43 24.11 24.78 24.11 13.05 50 0.00 0.0 1014.97 10 29.44 52 0 0 0 0 0.0 0 0 14 75
2026-01-18 19:45:00 CARU-PAY 99.43 24.78 25.28 24.78 13.04 48 0.00 0.0 1014.43 20 29.44 52 0 0 0 0 0.0 0 0 25 75
2026-01-18 19:30:00 CARU-PAY 99.15 25.28 25.89 25.28 13.17 47 0.00 0.0 1014.16 28 29.39 53 0 0 0 0 0.0 0 0 33 75
2026-01-18 19:15:00 CARU-PAY 99.72 25.89 26.50 25.89 13.06 45 0.00 0.0 1013.92 54 29.39 53 0 0 0 0 0.0 0 0 72 75
2026-01-18 19:00:00 CARU-PAY 100.28 26.50 27.11 26.50 13.62 45 0.00 0.0 1013.55 86 29.33 53 0 0 0 0 0.3 0 0 98 75
2026-01-18 18:45:00 CARU-PAY 99.43 27.11 27.50 27.11 13.82 44 0.00 0.0 1013.28 130 29.33 53 0 0 0 0 0.0 0 0 169 45
2026-01-18 18:30:00 CARU-PAY 99.72 27.50 27.94 27.50 14.18 44 0.00 0.0 1012.67 199 29.28 53 0 0 0 0 0.0 0 0 223 45
2026-01-18 18:15:00 CARU-PAY 100.00 27.94 28.39 27.94 13.86 42 0.00 0.0 1012.46 250 29.28 54 0 0 0 0 0.0 0 0 276 45
2026-01-18 18:00:00 CARU-PAY 100.00 28.39 28.61 28.39 13.51 40 0.00 0.0 1012.19 303 29.22 54 0 0 0 0 0.3 0 0 327 45
2026-01-18 17:45:00 CARU-PAY 99.72 28.56 29.00 28.56 14.04 41 0.00 0.0 1011.95 357 29.22 54 0 0 0 0 0.0 0 0 385 45
2026-01-18 17:30:00 CARU-PAY 99.43 29.00 29.28 29.00 14.44 41 0.00 0.0 1011.79 411 29.17 54 0 0 0 0 0.0 0 0 434 45
2026-01-18 17:15:00 CARU-PAY 100.00 29.28 29.67 29.28 14.30 40 0.00 0.0 1011.62 462 29.17 54 0 0 0 0 0.0 0 0 487 45
2026-01-18 17:00:00 CARU-PAY 100.00 29.61 30.00 29.61 14.98 41 0.00 0.0 1011.51 513 29.11 55 0 0 0 0 0.5 0 0 538 45
2026-01-18 16:45:00 CARU-PAY 100.28 29.94 30.00 29.67 15.66 42 0.00 0.0 1011.45 561 29.11 55 0 0 0 0 0.0 0 0 584 45
2026-01-18 16:30:00 CARU-PAY 99.72 29.61 30.06 29.61 16.44 45 0.00 0.0 1011.45 608 29.11 55 0 0 0 0 0.0 0 0 631 45
2026-01-18 16:15:00 CARU-PAY 99.72 29.94 29.94 29.17 18.09 49 0.00 0.0 1011.45 718 29.06 55 0 0 0 0 0.0 0 0 788 45
2026-01-18 16:00:00 CARU-PAY 99.43 29.22 29.61 29.22 18.37 52 0.00 0.0 1011.48 528 29.06 55 0 0 0 0 0.5 0 0 782 45
2026-01-18 15:45:00 CARU-PAY 99.72 29.56 29.94 29.56 18.68 52 0.00 0.0 1011.58 712 29.00 55 0 0 0 0 0.0 0 0 844 45
2026-01-18 15:30:00 CARU-PAY 100.00 29.89 29.89 29.56 19.59 54 0.00 0.0 1011.68 798 28.94 55 0 0 0 0 0.0 0 0 851 45
2026-01-18 15:15:00 CARU-PAY 99.72 29.56 29.56 29.28 19.57 55 0.00 0.0 1011.75 896 28.94 56 0 0 0 0 0.0 0 0 1032 45
2026-01-18 15:00:00 CARU-PAY 99.72 29.28 30.11 29.28 19.61 56 0.00 0.0 1011.89 580 28.89 56 0 0 0 0 0.5 0 0 1007 45
2026-01-18 14:45:00 CARU-PAY 99.43 30.06 30.22 29.78 20.33 56 0.00 0.0 1011.85 813 28.89 56 0 0 0 0 0.0 0 0 1118 45
2026-01-18 14:30:00 CARU-PAY 100.28 30.00 30.33 29.89 19.69 54 0.00 0.0 1012.02 572 28.89 56 0 0 0 0 0.0 0 0 1150 45
2026-01-18 14:15:00 CARU-PAY 100.00 30.22 30.94 30.22 19.90 54 0.00 0.0 1011.79 911 28.89 56 0 0 0 0 0.0 0 0 1179 45
2026-01-18 14:00:00 CARU-PAY 99.43 30.94 31.00 30.78 20.57 54 0.00 0.0 1011.79 1069 28.83 56 0 0 0 0 0.5 0 0 1088 45
2026-01-18 13:45:00 CARU-PAY 99.72 30.78 30.94 30.72 21.00 56 0.00 0.0 1011.79 964 28.83 56 0 0 0 0 0.0 0 0 1053 45
2026-01-18 13:30:00 CARU-PAY 100.28 30.89 30.89 30.67 21.68 58 0.00 0.0 1011.72 1041 28.83 56 0 0 0 0 0.0 0 0 1093 45
2026-01-18 13:15:00 CARU-PAY 99.72 30.67 30.67 30.33 21.75 59 0.00 0.0 1011.58 977 28.83 56 0 0 0 0 0.0 0 0 1046 45
2026-01-18 13:00:00 CARU-PAY 99.15 30.44 30.78 30.39 21.26 58 0.00 0.0 1011.38 971 28.83 56 0 0 0 0 0.8 0 0 977 45
2026-01-18 12:45:00 CARU-PAY 99.15 30.78 30.83 30.67 21.29 57 0.00 0.0 1011.38 968 28.83 55 0 0 0 0 0.0 0 0 974 45
2026-01-18 12:30:00 CARU-PAY 100.28 30.83 30.94 30.44 21.34 57 0.00 0.0 1011.24 958 28.83 55 0 0 0 0 0.0 0 0 965 45
2026-01-18 12:15:00 CARU-PAY 99.72 30.44 30.44 29.50 21.54 59 0.00 0.0 1011.24 957 28.83 55 0 0 0 0 0.0 0 0 965 45
2026-01-18 12:00:00 CARU-PAY 100.00 29.50 29.50 28.78 21.72 63 0.00 0.0 1011.14 972 28.83 55 0 0 0 0 0.5 0 0 1018 45
2026-01-18 11:45:00 CARU-PAY 99.72 28.78 29.00 28.56 21.30 64 0.00 0.0 1011.11 411 28.83 55 0 0 0 0 0.0 0 0 1169 45
2026-01-18 11:30:00 CARU-PAY 99.15 29.00 29.56 29.00 21.25 63 0.00 0.0 1011.04 626 28.83 55 0 0 0 0 0.0 0 0 1130 45
2026-01-18 11:15:00 CARU-PAY 99.72 29.11 29.11 28.83 21.87 65 0.00 0.0 1011.01 830 28.89 55 0 0 0 0 0.0 0 0 995 45
2026-01-18 11:00:00 CARU-PAY 99.72 29.00 29.00 28.67 21.51 64 0.00 0.0 1011.11 895 28.89 55 0 0 0 0 0.5 0 0 981 45
2026-01-18 10:45:00 CARU-PAY 99.72 28.67 28.72 28.39 21.45 65 0.00 0.0 1011.04 841 28.89 55 0 0 0 0 0.0 0 0 854 75
2026-01-18 10:30:00 CARU-PAY 99.43 28.39 28.39 28.06 21.43 66 0.00 0.0 1010.97 808 28.89 54 0 0 0 0 0.0 0 0 824 75
2026-01-18 10:15:00 CARU-PAY 99.72 28.11 28.11 27.72 21.66 68 0.00 0.0 1010.91 774 28.94 54 0 0 0 0 0.0 0 0 789 75
2026-01-18 10:00:00 CARU-PAY 98.86 27.72 27.72 27.61 21.99 71 0.00 0.0 1010.77 733 28.94 54 0 0 0 0 0.5 0 0 752 75
2026-01-18 09:45:00 CARU-PAY 99.72 27.72 27.78 27.28 22.67 74 0.00 0.0 1010.70 694 28.94 54 0 0 0 0 0.0 0 0 712 75
2026-01-18 09:30:00 CARU-PAY 99.43 27.22 27.22 26.50 22.41 75 0.00 0.0 1010.60 651 28.94 54 0 0 0 0 0.0 0 0 673 75
2026-01-18 09:15:00 CARU-PAY 99.72 26.50 26.50 26.11 22.14 77 0.00 0.0 1010.50 605 28.94 54 0 0 0 0 0.0 0 0 628 75
2026-01-18 09:00:00 CARU-PAY 100.00 26.11 26.11 25.83 22.19 79 0.00 0.0 1010.46 555 29.00 54 0 0 0 0 0.3 0 0 580 75
2026-01-18 08:45:00 CARU-PAY 99.72 25.83 25.83 25.06 21.92 79 0.00 0.0 1010.43 505 29.00 54 0 0 0 0 0.0 0 0 529 75
2026-01-18 08:30:00 CARU-PAY 99.43 25.06 25.06 24.61 21.57 81 0.00 0.0 1010.50 453 29.00 53 0 0 0 0 0.0 0 0 480 75
2026-01-18 08:15:00 CARU-PAY 100.00 24.61 24.61 24.06 21.34 82 0.00 0.0 1010.53 395 29.06 53 0 0 0 0 0.0 0 0 422 75
2026-01-18 08:00:00 CARU-PAY 100.28 24.06 24.06 23.56 20.99 83 0.00 0.0 1010.43 338 29.06 53 0 0 0 0 0.3 0 0 364 75
2026-01-18 07:45:00 CARU-PAY 100.00 23.50 23.50 22.89 20.64 84 0.00 0.0 1010.13 282 29.06 53 0 0 0 0 0.0 0 0 306 75
2026-01-18 07:30:00 CARU-PAY 99.43 22.89 22.89 22.78 20.04 84 0.00 0.0 1009.89 223 29.06 53 0 0 0 0 0.0 0 0 260 75
2026-01-18 07:15:00 CARU-PAY 100.00 22.83 23.17 22.83 19.99 84 0.00 0.0 1009.75 187 29.11 53 0 0 0 0 0.0 0 0 260 75
2026-01-18 07:00:00 CARU-PAY 100.28 23.17 23.17 22.61 20.32 84 0.00 0.0 1009.25 123 29.11 53 0 0 0 0 0.0 0 0 148 75
2026-01-18 06:45:00 CARU-PAY 100.00 22.61 22.61 22.06 19.77 84 0.00 0.0 1008.87 71 29.11 53 0 0 0 0 0.0 0 0 95 192
2026-01-18 06:30:00 CARU-PAY 100.00 22.06 22.06 21.89 19.42 85 0.00 0.0 1008.64 29 29.11 53 0 0 0 0 0.0 0 0 46 192
2026-01-18 06:15:00 CARU-PAY 99.15 21.94 21.94 21.78 19.12 84 0.00 0.0 1008.43 7 29.17 53 0 0 0 0 0.0 0 0 12 192
2026-01-18 06:00:00 CARU-PAY 99.72 21.83 21.89 21.78 19.01 84 0.00 0.0 1008.37 0 29.17 53 0 0 0 0 0.0 0 0 0 192
2026-01-18 05:45:00 CARU-PAY 99.43 21.89 21.89 21.78 19.07 84 0.00 0.0 1008.16 0 29.17 53 0 0 0 0 0.0 0 0 0 192
2026-01-18 05:30:00 CARU-PAY 100.00 21.78 21.89 21.72 18.96 84 0.00 0.0 1007.93 0 29.22 53 0 0 0 0 0.0 0 0 0 192
2026-01-18 05:15:00 CARU-PAY 99.72 21.89 22.11 21.89 19.07 84 0.00 0.0 1007.82 0 29.22 53 0 0 0 0 0.0 0 0 0 192
2026-01-18 05:00:00 CARU-PAY 99.72 22.11 22.28 22.11 19.28 84 0.00 0.0 1007.62 0 29.28 53 0 0 0 0 0.0 0 0 0 192
2026-01-18 04:45:00 CARU-PAY 100.28 22.28 22.44 22.22 19.45 84 0.00 0.0 1007.62 0 29.28 53 0 0 0 0 0.0 0 0 0 192
2026-01-18 04:30:00 CARU-PAY 99.72 22.44 22.72 22.44 19.42 83 0.00 0.0 1007.45 0 29.28 53 0 0 0 0 0.0 0 0 0 192
2026-01-18 04:15:00 CARU-PAY 99.72 22.78 23.06 22.72 19.74 83 0.00 0.0 1007.32 0 29.33 53 0 0 0 0 0.0 0 0 0 192
2026-01-18 04:00:00 CARU-PAY 99.72 23.06 23.50 23.06 19.82 82 0.00 0.0 1007.28 0 29.33 53 0 0 0 0 0.0 0 0 0 192
2026-01-18 03:45:00 CARU-PAY 100.00 23.44 23.67 23.44 19.80 80 0.00 0.0 1007.35 0 29.33 53 0 0 0 0 0.0 0 0 0 192
2026-01-18 03:30:00 CARU-PAY 99.72 23.67 23.67 23.56 20.02 80 0.00 0.0 1007.32 0 29.39 53 0 0 0 0 0.0 0 0 0 192
2026-01-18 03:15:00 CARU-PAY 100.00 23.56 23.89 23.50 19.70 79 0.00 0.0 1007.35 0 29.39 53 0 0 0 0 0.0 0 0 0 192
2026-01-18 03:00:00 CARU-PAY 99.15 23.89 24.33 23.89 19.82 78 0.00 0.0 1007.21 0 29.39 53 0 0 0 0 0.0 0 0 0 192
2026-01-18 02:45:00 CARU-PAY 100.00 24.33 25.00 24.33 19.83 76 0.00 0.0 1007.04 0 29.39 53 0 0 0 0 0.0 0 0 0 192
2026-01-18 02:30:00 CARU-PAY 99.72 25.00 25.50 25.00 20.05 74 0.00 0.0 1007.01 0 29.39 53 0 0 0 0 0.0 0 0 0 192
2026-01-18 02:15:00 CARU-PAY 99.43 25.50 25.50 25.17 20.31 73 0.00 0.0 1007.04 0 29.44 53 0 0 0 0 0.0 0 0 0 192
2026-01-18 02:00:00 CARU-PAY 99.72 25.17 25.28 25.17 20.85 77 0.00 0.0 1006.67 0 29.39 53 0 0 0 0 0.0 0 0 0 192
2026-01-18 01:45:00 CARU-PAY 99.72 25.22 25.61 25.22 20.91 77 0.00 0.0 1007.04 0 29.39 53 0 0 0 0 0.0 0 0 0 192
2026-01-18 01:30:00 CARU-PAY 100.00 25.61 26.00 25.61 21.07 76 0.00 0.0 1007.11 0 29.44 53 0 0 0 0 0.0 0 0 0 192
2026-01-18 01:15:00 CARU-PAY 99.15 26.00 26.11 25.89 21.23 75 0.00 0.0 1007.42 0 29.44 53 0 0 0 0 0.0 0 0 0 192
2026-01-18 01:00:00 CARU-PAY 100.00 25.89 25.89 25.78 21.12 75 0.00 0.0 1007.55 0 29.39 53 0 0 0 0 0.0 0 0 0 192
2026-01-18 00:45:00 CARU-PAY 99.43 25.83 25.94 25.78 21.28 76 0.00 0.0 1007.93 0 29.39 53 0 0 0 0 0.0 0 0 0 122
2026-01-18 00:30:00 CARU-PAY 100.28 25.78 25.78 25.72 21.44 77 0.00 0.0 1007.96 0 29.39 53 0 0 0 0 0.0 0 0 0 122
2026-01-18 00:15:00 CARU-PAY 99.43 25.78 25.83 25.61 21.65 78 0.00 0.0 1007.96 0 29.39 53 0 0 0 0 0.0 0 0 0 122
2026-01-18 00:00:00 CARU-PAY 97.44 25.83 25.83 25.78 21.71 78 0.00 0.0 1008.09 0 29.39 53 0 0 0 0 0.0 0 0 0 122
2026-01-17 23:45:00 CARU-PAY 100.00 25.83 26.06 25.83 21.92 79 0.00 0.0 1007.99 0 29.33 53 0 0 0 0 0.0 0 0 0 122
2026-01-17 23:30:00 CARU-PAY 100.28 26.06 26.67 26.06 21.92 78 0.00 0.0 1007.79 0 29.33 53 0 0 0 0 0.0 0 0 0 122
2026-01-17 23:15:00 CARU-PAY 99.43 26.67 26.89 26.67 22.30 77 0.00 0.0 1007.55 0 29.33 53 0 0 0 0 0.0 0 0 0 122
2026-01-17 23:00:00 CARU-PAY 99.72 26.94 27.17 26.94 22.36 76 0.00 0.0 1007.62 0 29.33 53 0 0 0 0 0.0 0 0 0 122
2026-01-17 22:45:00 CARU-PAY 100.00 27.17 27.50 27.17 22.79 77 0.00 0.0 1007.72 0 29.28 53 0 0 0 0 0.0 0 0 0 192
2026-01-17 22:30:00 CARU-PAY 100.28 27.28 27.67 27.17 22.90 77 0.00 0.0 1007.45 0 29.28 53 0 0 0 0 0.0 0 0 0 192
2026-01-17 22:15:00 CARU-PAY 99.72 27.61 27.78 27.61 22.78 75 0.00 0.0 1007.21 0 29.22 53 0 0 0 0 0.0 0 0 0 192
2026-01-17 22:00:00 CARU-PAY 99.43 27.78 28.00 27.78 22.04 71 0.00 0.0 1006.91 0 29.22 53 0 0 0 0 0.0 0 0 0 192
2026-01-17 21:45:00 CARU-PAY 100.00 28.00 28.44 28.00 22.02 70 0.00 0.0 1006.71 0 29.22 53 0 0 0 0 0.0 0 0 0 192
2026-01-17 21:30:00 CARU-PAY 100.00 28.44 28.61 28.44 21.97 68 0.00 0.0 1006.64 0 29.17 53 0 0 0 0 0.0 0 0 0 192
2026-01-17 21:15:00 CARU-PAY 100.00 28.61 29.06 28.61 22.13 68 0.00 0.0 1006.40 0 29.11 53 0 0 0 0 0.0 0 0 0 192
2026-01-17 21:00:00 CARU-PAY 98.86 29.00 29.11 29.00 22.01 66 0.00 0.0 1006.44 0 29.11 53 0 0 0 0 0.0 0 0 0 192
2026-01-17 20:45:00 CARU-PAY 100.00 29.11 29.44 29.11 21.87 65 0.00 0.0 1006.40 0 29.06 53 0 0 0 0 0.0 0 0 0 192
2026-01-17 20:30:00 CARU-PAY 100.00 29.44 29.67 29.44 21.67 63 0.00 0.0 1006.23 0 29.06 53 0 0 0 0 0.0 0 0 0 192
2026-01-17 20:15:00 CARU-PAY 100.00 29.67 30.00 29.67 21.88 63 0.00 0.0 1006.06 0 29.00 53 0 0 0 0 0.0 0 0 0 192
2026-01-17 20:00:00 CARU-PAY 99.72 30.00 30.33 30.00 21.93 62 0.00 0.0 1005.96 12 28.94 53 0 0 0 0 0.0 0 0 19 192
2026-01-17 19:45:00 CARU-PAY 99.72 30.39 30.56 30.39 22.03 61 0.00 0.0 1005.86 30 28.89 53 0 0 0 0 0.0 0 0 40 163
2026-01-17 19:30:00 CARU-PAY 99.72 30.39 30.39 29.72 22.30 62 0.00 0.0 1005.83 44 28.83 54 0 0 0 0 0.0 0 0 51 163
2026-01-17 19:15:00 CARU-PAY 99.72 29.72 29.72 29.61 22.45 65 0.00 0.0 1005.69 51 28.78 54 0 0 0 0 0.0 0 0 62 163
2026-01-17 19:00:00 CARU-PAY 100.00 29.72 29.94 29.72 21.93 63 0.00 0.0 1005.69 48 28.72 54 0 0 0 0 0.0 0 0 49 163
2026-01-17 18:45:00 CARU-PAY 99.72 29.94 30.61 29.94 21.88 62 0.00 0.0 1005.72 46 28.67 54 0 0 0 0 0.0 0 0 51 173
2026-01-17 18:30:00 CARU-PAY 100.00 30.61 31.83 30.61 21.42 58 0.00 0.0 1005.59 45 28.61 54 0 0 0 0 0.0 0 0 47 173
2026-01-17 18:15:00 CARU-PAY 99.72 31.89 32.78 31.89 21.44 54 0.00 0.0 1005.49 58 28.56 54 0 0 0 0 0.0 0 0 72 173
2026-01-17 18:00:00 CARU-PAY 100.00 32.78 33.83 32.78 20.34 48 0.00 0.0 1005.39 68 28.56 54 0 0 0 0 0.3 0 0 77 173
2026-01-17 17:45:00 CARU-PAY 99.72 33.83 34.33 33.83 19.90 44 0.00 0.0 1005.69 236 28.50 54 0 0 0 0 0.0 0 0 380 173
2026-01-17 17:30:00 CARU-PAY 99.43 34.33 34.33 33.83 20.35 44 0.00 0.0 1005.72 410 28.39 54 0 0 0 0 0.0 0 0 438 173
2026-01-17 17:15:00 CARU-PAY 100.00 33.83 34.00 33.78 19.52 43 0.00 0.0 1005.96 459 28.33 54 0 0 0 0 0.0 0 0 483 173
2026-01-17 17:00:00 CARU-PAY 100.28 33.83 33.83 33.44 19.90 44 0.00 0.0 1006.10 509 28.33 54 0 0 0 0 0.5 0 0 533 173
2026-01-17 16:45:00 CARU-PAY 99.72 33.44 33.67 33.39 19.54 44 0.00 0.0 1006.33 558 28.28 54 0 0 0 0 0.0 0 0 582 173
2026-01-17 16:30:00 CARU-PAY 99.43 33.67 33.89 33.67 20.11 45 0.00 0.0 1006.88 607 28.22 54 0 0 0 0 0.0 0 0 631 173
2026-01-17 16:15:00 CARU-PAY 99.72 33.89 34.00 33.67 20.31 45 0.00 0.0 1007.08 659 28.17 54 0 0 0 0 0.0 0 0 687 173
2026-01-17 16:00:00 CARU-PAY 100.28 33.72 34.28 33.72 19.05 42 0.00 0.0 1007.32 707 28.11 54 0 0 0 0 0.5 0 0 724 173
2026-01-17 15:45:00 CARU-PAY 99.72 34.22 34.22 33.28 19.50 42 0.00 0.0 1007.42 749 28.11 54 0 0 0 0 0.0 0 0 772 173
2026-01-17 15:30:00 CARU-PAY 99.43 33.28 33.28 33.17 19.76 45 0.00 0.0 1007.69 801 28.06 54 0 0 0 0 0.0 0 0 821 173
2026-01-17 15:15:00 CARU-PAY 100.00 33.17 33.17 33.11 20.01 46 0.00 0.0 1007.99 834 28.00 54 0 0 0 0 0.0 0 0 847 173
2026-01-17 15:00:00 CARU-PAY 99.72 33.11 33.11 32.67 20.98 49 0.00 0.0 1008.26 868 28.00 54 0 0 0 0 0.8 0 0 877 173
2026-01-17 14:45:00 CARU-PAY 100.00 32.67 32.67 32.50 20.58 49 0.00 0.0 1008.47 898 27.94 54 0 0 0 0 0.0 0 0 916 189
2026-01-17 14:30:00 CARU-PAY 99.72 32.67 32.94 32.67 21.54 52 0.00 0.0 1008.74 924 27.89 54 0 0 0 0 0.0 0 0 937 189
2026-01-17 14:15:00 CARU-PAY 100.00 32.89 32.89 32.67 21.75 52 0.00 0.0 1009.01 955 27.83 54 0 0 0 0 0.0 0 0 972 189
2026-01-17 14:00:00 CARU-PAY 99.72 32.67 32.67 32.17 21.85 53 0.00 0.0 1009.28 993 27.83 54 0 0 0 0 0.8 0 0 1002 189
2026-01-17 13:45:00 CARU-PAY 100.28 32.22 32.39 31.83 21.75 54 0.00 0.0 1009.48 1024 27.83 54 0 0 0 0 0.0 0 0 1044 45
2026-01-17 13:30:00 CARU-PAY 99.72 31.83 32.06 31.78 21.39 54 0.00 0.0 1009.58 1044 27.78 54 0 0 0 0 0.0 0 0 1053 45
2026-01-17 13:15:00 CARU-PAY 99.72 31.94 31.94 31.39 21.79 55 0.00 0.0 1009.86 1032 27.78 54 0 0 0 0 0.0 0 0 1044 45
2026-01-17 13:00:00 CARU-PAY 99.72 31.39 31.39 30.83 22.14 58 0.00 0.0 1009.99 1060 27.78 54 0 0 0 0 0.8 0 0 1174 45
2026-01-17 12:45:00 CARU-PAY 100.00 30.83 30.83 30.67 21.34 57 0.00 0.0 1010.13 1064 27.78 54 0 0 0 0 0.0 0 0 1095 45
2026-01-17 12:30:00 CARU-PAY 99.72 30.78 30.78 30.61 22.13 60 0.00 0.0 1010.30 1064 27.72 54 0 0 0 0 0.0 0 0 1113 45
2026-01-17 12:15:00 CARU-PAY 99.43 30.61 30.67 30.50 21.97 60 0.00 0.0 1010.43 1039 27.72 53 0 0 0 0 0.0 0 0 1062 45
2026-01-17 12:00:00 CARU-PAY 99.72 30.50 30.50 29.94 22.93 64 0.00 0.0 1010.60 1031 27.72 53 0 0 0 0 0.5 0 0 1046 45
2026-01-17 11:45:00 CARU-PAY 100.00 29.89 29.89 29.00 23.35 68 0.00 0.0 1010.77 1021 27.72 53 0 0 0 0 0.0 0 0 1056 45
2026-01-17 11:30:00 CARU-PAY 100.28 29.00 29.00 28.11 22.74 69 0.00 0.0 1010.97 801 27.78 53 0 0 0 0 0.0 0 0 1021 45
2026-01-17 11:15:00 CARU-PAY 99.15 28.11 28.11 27.72 22.36 71 0.00 0.0 1010.97 175 27.72 53 0 0 0 0 0.0 0 0 202 45
2026-01-17 11:00:00 CARU-PAY 99.15 27.78 28.17 27.78 22.04 71 0.00 0.0 1011.14 218 27.78 52 0 0 0 0 0.5 0 0 399 45
2026-01-17 10:45:00 CARU-PAY 99.43 28.17 28.33 28.11 22.18 70 0.00 0.0 1011.24 639 27.78 52 0 0 0 0 0.0 0 0 928 45
2026-01-17 10:30:00 CARU-PAY 100.28 28.22 28.78 28.22 22.00 69 0.00 0.0 1011.31 692 27.83 52 0 0 0 0 0.0 0 0 875 45
2026-01-17 10:15:00 CARU-PAY 100.00 28.67 28.67 27.89 22.19 68 0.00 0.0 1011.31 790 27.83 52 0 0 0 0 0.0 0 0 805 45
2026-01-17 10:00:00 CARU-PAY 100.00 27.89 27.89 27.44 21.68 69 0.00 0.0 1011.31 753 27.89 52 0 0 0 0 0.5 0 0 772 45
2026-01-17 09:45:00 CARU-PAY 99.72 27.44 27.44 27.00 21.02 68 0.00 0.0 1011.48 720 27.89 52 0 0 0 0 0.0 0 0 737 45
2026-01-17 09:30:00 CARU-PAY 100.00 27.00 27.00 26.83 20.83 69 0.00 0.0 1011.45 669 27.94 52 0 0 0 0 0.0 0 0 691 45
2026-01-17 09:15:00 CARU-PAY 99.72 26.89 26.89 25.72 20.73 69 0.00 0.0 1011.55 621 27.94 52 0 0 0 0 0.0 0 0 645 45
2026-01-17 09:00:00 CARU-PAY 99.72 25.72 25.72 25.11 20.30 72 0.00 0.0 1011.62 572 28.00 52 0 0 0 0 0.3 0 0 592 45
2026-01-17 08:45:00 CARU-PAY 100.00 25.06 25.06 24.28 19.66 72 0.00 0.0 1011.72 523 28.00 52 0 0 0 0 0.0 0 0 547 45
2026-01-17 08:30:00 CARU-PAY 99.43 24.28 24.28 23.39 18.91 72 0.00 0.0 1011.75 470 28.00 52 0 0 0 0 0.0 0 0 496 45
2026-01-17 08:15:00 CARU-PAY 99.43 23.39 23.39 22.44 18.06 72 0.00 0.0 1011.62 416 28.06 52 0 0 0 0 0.0 0 0 441 45
2026-01-17 08:00:00 CARU-PAY 99.72 22.44 22.44 21.72 17.37 73 0.00 0.0 1011.62 361 28.06 52 0 0 0 0 0.3 0 0 387 45
2026-01-17 07:45:00 CARU-PAY 99.72 21.72 21.72 21.17 16.89 74 0.00 0.0 1011.72 306 28.11 52 0 0 0 0 0.0 0 0 330 45
2026-01-17 07:30:00 CARU-PAY 99.72 21.17 21.17 20.72 16.35 74 0.00 0.0 1011.62 251 28.17 52 0 0 0 0 0.0 0 0 278 45
2026-01-17 07:15:00 CARU-PAY 100.00 20.72 20.72 20.28 16.14 75 0.00 0.0 1011.65 195 28.17 52 0 0 0 0 0.0 0 0 220 45
2026-01-17 07:00:00 CARU-PAY 100.00 20.28 20.28 20.06 15.71 75 0.00 0.0 1011.58 137 28.17 52 0 0 0 0 0.0 0 0 165 45
2026-01-17 06:45:00 CARU-PAY 99.72 20.06 20.06 19.83 15.70 76 0.00 0.0 1011.62 81 28.17 52 0 0 0 0 0.0 0 0 107 45
2026-01-17 06:30:00 CARU-PAY 99.43 19.83 19.83 19.72 15.69 77 0.00 0.0 1011.75 33 28.22 52 0 0 0 0 0.0 0 0 54 45
2026-01-17 06:15:00 CARU-PAY 99.43 19.78 19.89 19.78 15.43 76 0.00 0.0 1011.72 9 28.22 52 0 0 0 0 0.0 0 0 14 45
2026-01-17 06:00:00 CARU-PAY 99.72 19.89 19.94 19.89 15.54 76 0.00 0.0 1011.72 0 28.28 52 0 0 0 0 0.0 0 0 5 45
2026-01-17 05:45:00 CARU-PAY 99.72 19.94 20.06 19.94 15.59 76 0.00 0.0 1011.79 0 28.28 52 0 0 0 0 0.0 0 0 0 45
2026-01-17 05:30:00 CARU-PAY 100.00 20.06 20.22 20.06 15.90 77 0.00 0.0 1011.95 0 28.33 52 0 0 0 0 0.0 0 0 0 45
2026-01-17 05:15:00 CARU-PAY 100.00 20.22 20.44 20.22 16.06 77 0.00 0.0 1011.92 0 28.33 52 0 0 0 0 0.0 0 0 0 45
2026-01-17 05:00:00 CARU-PAY 100.00 20.44 20.56 20.39 16.28 77 0.00 0.0 1011.82 0 28.33 52 0 0 0 0 0.0 0 0 0 45
2026-01-17 04:45:00 CARU-PAY 100.00 20.56 20.56 20.50 16.59 78 0.00 0.0 1011.85 0 28.33 52 0 0 0 0 0.0 0 0 0 45
2026-01-17 04:30:00 CARU-PAY 100.00 20.56 20.61 20.56 16.99 80 0.00 0.0 1011.85 0 28.39 52 0 0 0 0 0.0 0 0 0 45
2026-01-17 04:15:00 CARU-PAY 99.72 20.61 20.67 20.56 17.04 80 0.00 0.0 1011.75 0 28.39 52 0 0 0 0 0.0 0 0 0 45
2026-01-17 04:00:00 CARU-PAY 99.43 20.56 20.78 20.56 17.38 82 0.00 0.0 1011.68 0 28.39 52 0 0 0 0 0.0 0 0 0 45
2026-01-17 03:45:00 CARU-PAY 99.72 20.78 21.00 20.72 17.60 82 0.00 0.0 1011.75 0 28.39 52 0 0 0 0 0.0 0 0 0 45
2026-01-17 03:30:00 CARU-PAY 99.72 21.00 21.28 21.00 18.00 83 0.00 0.0 1011.75 0 28.39 52 0 0 0 0 0.0 0 0 0 45
2026-01-17 03:15:00 CARU-PAY 100.00 21.28 21.50 21.28 18.08 82 0.00 0.0 1011.75 0 28.39 52 0 0 0 0 0.0 0 0 0 45
2026-01-17 03:00:00 CARU-PAY 100.00 21.50 21.56 21.50 18.30 82 0.00 0.0 1011.72 0 28.39 52 0 0 0 0 0.0 0 0 0 45
2026-01-17 02:45:00 CARU-PAY 99.72 21.50 21.50 21.44 18.30 82 0.00 0.0 1011.72 0 28.39 52 0 0 0 0 0.0 0 0 0 45
2026-01-17 02:30:00 CARU-PAY 99.72 21.50 21.89 21.50 18.10 81 0.00 0.0 1011.85 0 28.39 52 0 0 0 0 0.0 0 0 0 45
2026-01-17 02:15:00 CARU-PAY 100.00 21.89 22.17 21.89 18.29 80 0.00 0.0 1011.99 0 28.39 52 0 0 0 0 0.0 0 0 0 45
2026-01-17 02:00:00 CARU-PAY 99.15 22.17 22.39 22.17 18.36 79 0.00 0.0 1011.99 0 28.39 52 0 0 0 0 0.0 0 0 0 45
2026-01-17 01:45:00 CARU-PAY 99.43 22.39 22.61 22.39 18.16 77 0.00 0.0 1012.16 0 28.39 52 0 0 0 0 0.0 0 0 0 45
2026-01-17 01:30:00 CARU-PAY 99.43 22.61 22.94 22.61 18.38 77 0.00 0.0 1012.29 0 28.39 52 0 0 0 0 0.0 0 0 0 45
2026-01-17 01:15:00 CARU-PAY 99.43 22.94 23.22 22.94 18.49 76 0.00 0.0 1012.33 0 28.39 52 0 0 0 0 0.0 0 0 0 45
2026-01-17 01:00:00 CARU-PAY 100.00 23.17 23.22 23.17 18.50 75 0.00 0.0 1012.43 0 28.39 52 0 0 0 0 0.0 0 0 0 45
2026-01-17 00:45:00 CARU-PAY 99.72 23.17 23.33 23.17 18.50 75 0.00 0.0 1012.46 0 28.44 51 0 0 0 0 0.0 0 0 0 45
2026-01-17 00:30:00 CARU-PAY 99.43 23.33 24.06 23.33 18.23 73 0.00 0.0 1012.43 0 28.39 51 0 0 0 0 0.0 0 0 0 45
2026-01-17 00:15:00 CARU-PAY 98.86 24.06 24.22 24.06 18.48 71 0.00 0.0 1012.33 0 28.39 51 0 0 0 0 0.0 0 0 0 45
2026-01-17 00:00:00 CARU-PAY 98.29 24.22 24.44 24.22 18.41 70 0.00 0.0 1012.19 0 28.39 51 0 0 0 0 0.0 0 0 0 45
2026-01-16 23:45:00 CARU-PAY 100.28 24.39 24.78 24.39 18.34 69 0.00 0.0 1012.12 0 28.33 51 0 0 0 0 0.0 0 0 0 45
2026-01-16 23:30:00 CARU-PAY 99.43 24.78 25.00 24.78 18.48 68 0.00 0.0 1012.02 0 28.33 51 0 0 0 0 0.0 0 0 0 45
2026-01-16 23:15:00 CARU-PAY 99.72 25.00 25.11 24.94 18.45 67 0.00 0.0 1012.02 0 28.33 51 0 0 0 0 0.0 0 0 0 45
2026-01-16 23:00:00 CARU-PAY 100.00 25.06 25.39 25.06 18.27 66 0.00 0.0 1011.89 0 28.28 51 0 0 0 0 0.0 0 0 0 45
2026-01-16 22:45:00 CARU-PAY 99.15 25.39 25.94 25.39 18.34 65 0.00 0.0 1011.82 0 28.22 51 0 0 0 0 0.0 0 0 0 45
2026-01-16 22:30:00 CARU-PAY 99.43 25.94 26.44 25.94 18.62 64 0.00 0.0 1011.75 0 28.22 51 0 0 0 0 0.0 0 0 0 45
2026-01-16 22:15:00 CARU-PAY 100.00 26.44 26.83 26.44 18.58 62 0.00 0.0 1011.58 0 28.17 51 0 0 0 0 0.0 0 0 0 45
2026-01-16 22:00:00 CARU-PAY 100.00 26.83 27.06 26.83 18.69 61 0.00 0.0 1011.55 0 28.11 51 0 0 0 0 0.0 0 0 0 45
2026-01-16 21:45:00 CARU-PAY 100.00 27.06 27.28 27.06 18.90 61 0.00 0.0 1011.48 0 28.06 51 0 0 0 0 0.0 0 0 0 45
2026-01-16 21:30:00 CARU-PAY 100.00 27.28 27.50 27.28 19.11 61 0.00 0.0 1011.41 0 28.00 51 0 0 0 0 0.0 0 0 0 45
2026-01-16 21:15:00 CARU-PAY 100.00 27.50 27.94 27.50 19.32 61 0.00 0.0 1011.35 0 27.94 51 0 0 0 0 0.0 0 0 0 45
2026-01-16 21:00:00 CARU-PAY 100.00 27.94 28.50 27.94 19.47 60 0.00 0.0 1011.28 0 27.89 51 0 0 0 0 0.0 0 0 0 45
2026-01-16 20:45:00 CARU-PAY 100.00 28.50 29.06 28.50 19.72 59 0.00 0.0 1011.24 0 27.83 51 0 0 0 0 0.0 0 0 0 45
2026-01-16 20:30:00 CARU-PAY 100.28 29.06 29.44 29.06 19.68 57 0.00 0.0 1011.11 0 27.72 51 0 0 0 0 0.0 0 0 0 45
2026-01-16 20:15:00 CARU-PAY 99.72 29.50 29.94 29.50 19.52 55 0.00 0.0 1011.07 1 27.72 51 0 0 0 0 0.0 0 0 5 45
2026-01-16 20:00:00 CARU-PAY 99.43 29.94 30.39 29.94 19.94 55 0.00 0.0 1010.97 16 27.61 51 0 0 0 0 0.0 0 0 26 45
2026-01-16 19:45:00 CARU-PAY 100.00 30.39 30.83 30.39 20.05 54 0.00 0.0 1011.11 35 27.61 51 0 0 0 0 0.0 0 0 39 45
2026-01-16 19:30:00 CARU-PAY 99.72 30.83 31.11 30.83 19.85 52 0.00 0.0 1010.97 33 27.50 51 0 0 0 0 0.0 0 0 40 45
2026-01-16 19:15:00 CARU-PAY 99.15 31.11 31.44 31.11 19.80 51 0.00 0.0 1011.01 73 27.44 51 0 0 0 0 0.0 0 0 93 45
2026-01-16 19:00:00 CARU-PAY 99.72 31.44 31.67 31.44 19.78 50 0.00 0.0 1011.04 105 27.33 51 0 0 0 0 0.3 0 0 118 45
2026-01-16 18:45:00 CARU-PAY 100.00 31.56 31.67 31.44 19.88 50 0.00 0.0 1010.94 129 27.28 51 0 0 0 0 0.0 0 0 163 189
2026-01-16 18:30:00 CARU-PAY 99.72 31.67 32.67 31.67 20.31 51 0.00 0.0 1011.01 95 27.17 51 0 0 0 0 0.0 0 0 267 189
2026-01-16 18:15:00 CARU-PAY 99.72 32.67 32.78 32.33 20.24 48 0.00 0.0 1011.14 302 27.06 50 0 0 0 0 0.0 0 0 323 189
2026-01-16 18:00:00 CARU-PAY 99.72 32.28 32.28 31.83 20.55 50 0.00 0.0 1011.24 338 26.94 50 0 0 0 0 0.3 0 0 352 189
2026-01-16 17:45:00 CARU-PAY 100.00 31.83 31.83 31.72 20.77 52 0.00 0.0 1011.45 221 26.83 50 0 0 0 0 0.0 0 0 408 189
2026-01-16 17:30:00 CARU-PAY 99.15 31.78 32.22 31.78 20.09 50 0.00 0.0 1011.55 292 26.72 49 0 0 0 0 0.0 0 0 490 189
2026-01-16 17:15:00 CARU-PAY 100.00 32.22 33.17 32.22 20.17 49 0.00 0.0 1011.68 483 26.61 49 0 0 0 0 0.0 0 0 570 189
2026-01-16 17:00:00 CARU-PAY 100.00 33.11 33.11 32.28 20.31 47 0.00 0.0 1011.82 598 26.44 48 0 0 0 0 0.3 0 0 617 189
2026-01-16 16:45:00 CARU-PAY 100.00 32.28 32.28 31.94 20.22 49 0.00 0.0 1011.92 638 26.28 48 0 0 0 0 0.0 0 0 694 189
2026-01-16 16:30:00 CARU-PAY 99.43 31.94 31.94 31.00 20.56 51 0.00 0.0 1012.02 629 26.11 47 0 0 0 0 0.0 0 0 689 189
2026-01-16 16:15:00 CARU-PAY 99.72 31.06 32.00 31.06 19.74 51 0.00 0.0 1012.19 144 25.89 47 0 0 0 0 0.0 0 0 176 189
2026-01-16 16:00:00 CARU-PAY 100.00 32.00 32.11 31.78 19.97 49 0.00 0.0 1012.33 674 25.61 46 0 0 0 0 0.5 0 0 888 189
2026-01-16 15:45:00 CARU-PAY 99.72 32.00 32.83 32.00 20.61 51 0.00 0.0 1012.56 840 25.28 46 0 0 0 0 0.0 0 0 889 189
2026-01-16 15:30:00 CARU-PAY 99.72 32.33 32.33 31.22 20.27 49 0.00 0.0 1012.60 855 25.06 44 0 0 0 0 0.0 0 0 953 189
2026-01-16 15:15:00 CARU-PAY 98.86 31.28 32.11 31.28 19.95 51 0.00 0.0 1012.90 218 25.00 44 0 0 0 0 0.0 0 0 260 189
2026-01-16 15:00:00 CARU-PAY 100.28 32.17 32.72 32.17 19.79 48 0.00 0.0 1013.11 551 24.89 44 0 0 0 0 0.5 0 0 1074 189
2026-01-16 14:45:00 CARU-PAY 99.72 32.61 32.61 31.39 21.17 51 0.00 0.0 1013.31 1114 24.72 44 0 0 0 0 0.0 0 0 1165 45
2026-01-16 14:30:00 CARU-PAY 100.00 31.39 31.39 30.89 20.05 51 0.00 0.0 1013.28 530 24.56 43 0 0 0 0 0.0 0 0 1308 45
2026-01-16 14:15:00 CARU-PAY 99.15 31.11 31.72 31.06 20.11 52 0.00 0.0 1013.44 373 24.44 42 0 0 0 0 0.0 0 0 461 45
2026-01-16 14:00:00 CARU-PAY 100.00 31.61 31.61 31.06 20.88 53 0.00 0.0 1013.58 615 24.44 42 0 0 0 0 0.5 0 0 1187 45
2026-01-16 13:45:00 CARU-PAY 99.43 31.06 31.06 30.67 20.67 54 0.00 0.0 1013.44 736 24.44 42 0 0 0 0 0.0 0 0 1288 45
2026-01-16 13:30:00 CARU-PAY 99.72 30.67 31.17 30.67 19.70 52 0.00 0.0 1013.82 639 24.33 40 0 0 0 0 0.0 0 0 752 45
2026-01-16 13:15:00 CARU-PAY 99.15 31.11 31.11 30.39 19.80 51 0.00 0.0 1013.95 1088 24.44 39 0 0 0 0 0.0 0 0 1311 45
2026-01-16 13:00:00 CARU-PAY 99.72 30.39 30.67 30.39 20.93 57 0.00 0.0 1014.12 871 24.56 40 0 0 0 0 0.5 0 0 1004 45
2026-01-16 12:45:00 CARU-PAY 100.28 30.67 30.67 30.00 21.19 57 0.00 0.0 1014.19 964 24.67 41 0 0 0 0 0.0 0 0 1049 45
2026-01-16 12:30:00 CARU-PAY 99.72 30.11 30.11 29.56 20.67 57 0.00 0.0 1014.22 949 24.78 42 0 0 0 0 0.0 0 0 1062 45
2026-01-16 12:15:00 CARU-PAY 100.00 29.56 29.56 29.06 20.98 60 0.00 0.0 1014.26 910 24.89 42 0 0 0 0 0.0 0 0 1009 45
2026-01-16 12:00:00 CARU-PAY 99.72 29.06 29.11 28.72 20.51 60 0.00 0.0 1014.46 939 25.00 43 0 0 0 0 0.5 0 0 1041 45
2026-01-16 11:45:00 CARU-PAY 100.00 28.89 28.94 28.33 20.08 59 0.00 0.0 1014.49 874 25.17 44 0 0 0 0 0.0 0 0 1063 45
2026-01-16 11:30:00 CARU-PAY 100.00 28.33 28.39 28.06 20.62 63 0.00 0.0 1014.60 945 25.28 45 0 0 0 0 0.0 0 0 1044 45
2026-01-16 11:15:00 CARU-PAY 99.43 28.06 28.22 27.89 20.62 64 0.00 0.0 1014.73 845 25.39 44 0 0 0 0 0.0 0 0 1009 45
2026-01-16 11:00:00 CARU-PAY 99.72 27.83 27.83 27.67 20.91 66 0.00 0.0 1014.70 802 25.50 44 0 0 0 0 0.5 0 0 942 45
2026-01-16 10:45:00 CARU-PAY 99.72 27.72 27.78 27.17 21.04 67 0.00 0.0 1014.80 838 25.72 44 0 0 0 0 0.0 0 0 926 75
2026-01-16 10:30:00 CARU-PAY 100.00 27.17 27.17 26.61 20.52 67 0.00 0.0 1014.80 897 26.00 46 0 0 0 0 0.0 0 0 949 75
2026-01-16 10:15:00 CARU-PAY 99.72 26.61 26.61 26.11 20.46 69 0.00 0.0 1014.70 757 26.39 48 0 0 0 0 0.0 0 0 809 75
2026-01-16 10:00:00 CARU-PAY 99.15 26.11 26.17 26.00 20.67 72 0.00 0.0 1014.39 648 26.50 51 0 0 0 0 0.3 0 0 768 75
2026-01-16 09:45:00 CARU-PAY 99.72 26.00 26.00 25.56 20.57 72 0.00 0.0 1014.12 619 26.61 51 0 0 0 0 0.0 0 0 705 45
2026-01-16 09:30:00 CARU-PAY 100.00 25.56 25.56 25.06 20.36 73 0.00 0.0 1014.02 514 26.67 52 0 0 0 0 0.0 0 0 717 45
2026-01-16 09:15:00 CARU-PAY 100.00 25.06 25.06 24.50 20.10 74 0.00 0.0 1014.05 391 26.67 52 0 0 0 0 0.0 0 0 468 45
2026-01-16 09:00:00 CARU-PAY 99.72 24.50 24.50 24.33 20.00 76 0.00 0.0 1013.82 382 26.72 51 0 0 0 0 0.3 0 0 492 45
2026-01-16 08:45:00 CARU-PAY 99.72 24.39 24.39 24.17 19.89 76 0.00 0.0 1013.75 357 26.72 52 0 0 0 0 0.0 0 0 499 45
2026-01-16 08:30:00 CARU-PAY 100.28 24.17 24.17 23.67 19.88 77 0.00 0.0 1013.48 414 26.72 52 0 0 0 0 0.0 0 0 561 45
2026-01-16 08:15:00 CARU-PAY 99.72 23.67 23.67 23.28 19.81 79 0.00 0.0 1013.51 347 26.67 51 0 0 0 0 0.0 0 0 424 45
2026-01-16 08:00:00 CARU-PAY 99.72 23.28 23.28 23.11 19.64 80 0.00 0.0 1013.51 253 26.67 50 0 0 0 0 0.3 0 0 343 45
2026-01-16 07:45:00 CARU-PAY 99.72 23.11 23.11 22.44 19.47 80 0.00 0.0 1013.48 288 26.61 48 0 0 0 0 0.0 0 0 355 75
2026-01-16 07:30:00 CARU-PAY 99.72 22.44 22.44 21.78 19.42 83 0.00 0.0 1013.34 207 26.89 46 0 0 0 0 0.0 0 0 258 75
2026-01-16 07:15:00 CARU-PAY 100.00 21.78 21.78 21.44 18.96 84 0.00 0.0 1013.07 129 27.50 50 0 0 0 0 0.0 0 0 158 75
2026-01-16 07:00:00 CARU-PAY 99.72 21.44 21.44 21.33 18.63 84 0.00 0.0 1013.00 73 27.67 53 0 0 0 0 0.0 0 0 91 75
2026-01-16 06:45:00 CARU-PAY 100.00 21.33 21.33 21.28 18.52 84 0.00 0.0 1013.17 47 27.72 53 0 0 0 0 0.0 0 0 65 75
2026-01-16 06:30:00 CARU-PAY 99.43 21.28 21.28 21.22 18.47 84 0.00 0.0 1013.31 27 27.72 53 0 0 0 0 0.0 0 0 39 75
2026-01-16 06:15:00 CARU-PAY 100.28 21.17 21.22 21.17 18.36 84 0.00 0.0 1013.17 7 27.72 53 0 0 0 0 0.0 0 0 11 75
2026-01-16 06:00:00 CARU-PAY 100.00 21.22 21.22 21.17 18.41 84 0.00 0.0 1012.97 2 27.78 53 0 0 0 0 0.0 0 0 5 75
2026-01-16 05:45:00 CARU-PAY 99.43 21.17 21.17 21.06 18.55 85 0.00 0.0 1012.63 0 27.78 53 0 0 0 0 0.0 0 0 0 75
2026-01-16 05:30:00 CARU-PAY 99.43 21.06 21.06 20.83 18.44 85 0.00 0.0 1012.46 0 27.78 53 0 0 0 0 0.0 0 0 0 75
2026-01-16 05:15:00 CARU-PAY 99.72 20.83 20.83 20.67 18.22 85 0.00 0.0 1012.50 0 27.83 53 0 0 0 0 0.0 0 0 0 75
2026-01-16 05:00:00 CARU-PAY 100.00 20.72 20.89 20.72 18.11 85 0.00 0.0 1012.23 0 27.83 52 0 0 0 0 0.0 0 0 0 75
2026-01-16 04:45:00 CARU-PAY 100.00 20.94 21.00 20.89 18.33 85 0.00 0.0 1011.62 0 27.83 52 0 0 0 0 0.0 0 0 0 45
2026-01-16 04:30:00 CARU-PAY 99.72 21.00 21.00 20.94 18.38 85 0.00 0.0 1011.38 0 27.83 52 0 0 0 0 0.0 0 0 0 45
2026-01-16 04:15:00 CARU-PAY 99.72 20.94 21.00 20.94 18.33 85 0.00 0.0 1011.11 0 27.83 52 0 0 0 0 0.0 0 0 0 45
2026-01-16 04:00:00 CARU-PAY 100.00 21.00 21.06 21.00 18.20 84 0.00 0.0 1010.77 0 27.89 52 0 0 0 0 0.0 0 0 0 45
2026-01-16 03:45:00 CARU-PAY 100.00 21.06 21.17 21.00 18.25 84 0.00 0.0 1010.43 0 27.89 52 0 0 0 0 0.0 0 0 0 189
2026-01-16 03:30:00 CARU-PAY 100.00 21.17 21.33 21.17 18.36 84 0.00 0.0 1010.26 0 27.89 52 0 0 0 0 0.0 0 0 0 189
2026-01-16 03:15:00 CARU-PAY 98.86 21.33 21.56 21.33 18.52 84 0.00 0.0 1010.19 0 27.89 52 0 0 0 0 0.0 0 0 0 189
2026-01-16 03:00:00 CARU-PAY 99.72 21.56 21.83 21.56 18.74 84 0.00 0.0 1009.99 0 27.89 52 0 0 0 0 0.0 0 0 0 189
2026-01-16 02:45:00 CARU-PAY 99.72 21.83 22.06 21.83 19.01 84 0.00 0.0 1009.89 0 27.94 52 0 0 0 0 0.0 0 0 0 45
2026-01-16 02:30:00 CARU-PAY 100.00 22.06 22.22 22.06 19.23 84 0.00 0.0 1010.16 0 27.94 52 0 0 0 0 0.0 0 0 0 45
2026-01-16 02:15:00 CARU-PAY 99.72 22.17 22.33 22.17 19.34 84 0.00 0.0 1010.26 0 27.94 52 0 0 0 0 0.0 0 0 0 45
2026-01-16 02:00:00 CARU-PAY 99.72 22.33 22.50 22.33 19.50 84 0.00 0.0 1010.40 0 27.94 52 0 0 0 0 0.0 0 0 0 45
2026-01-16 01:45:00 CARU-PAY 99.43 22.50 22.61 22.50 19.66 84 0.00 0.0 1010.63 0 27.94 52 0 0 0 0 0.0 0 0 0 45
2026-01-16 01:30:00 CARU-PAY 99.43 22.61 22.78 22.61 19.58 83 0.00 0.0 1010.91 0 27.94 52 0 0 0 0 0.0 0 0 0 45
2026-01-16 01:15:00 CARU-PAY 100.00 22.72 22.83 22.67 19.88 84 0.00 0.0 1011.01 0 27.94 52 0 0 0 0 0.0 0 0 0 45
2026-01-16 01:00:00 CARU-PAY 100.00 22.83 23.11 22.83 19.99 84 0.00 0.0 1011.04 0 28.00 52 0 0 0 0 0.0 0 0 0 45
2026-01-16 00:45:00 CARU-PAY 100.00 23.11 23.17 23.11 20.07 83 0.00 0.0 1011.04 0 27.94 52 0 0 0 0 0.0 0 0 0 75
2026-01-16 00:30:00 CARU-PAY 99.15 23.17 23.28 23.17 20.12 83 0.00 0.0 1011.28 0 27.94 52 0 0 0 0 0.0 0 0 0 75
2026-01-16 00:15:00 CARU-PAY 99.15 23.22 23.28 23.11 20.18 83 0.00 0.0 1011.51 0 28.00 52 0 0 0 0 0.0 0 0 0 75
2026-01-15 23:45:00 CARU-PAY 100.00 23.17 23.33 23.17 20.12 83 0.00 0.0 1011.18 0 27.94 52 0 0 0 0 0.0 0 0 0 75
2026-01-15 23:30:00 CARU-PAY 99.15 23.33 23.50 23.33 20.29 83 0.00 0.0 1011.11 0 27.94 52 0 0 0 0 0.0 0 0 0 75
2026-01-15 23:15:00 CARU-PAY 99.43 23.50 23.56 23.50 20.45 83 0.00 0.0 1011.04 0 27.94 52 0 0 0 0 0.0 0 0 0 75
2026-01-15 23:00:00 CARU-PAY 99.72 23.56 23.83 23.56 20.31 82 0.00 0.0 1010.94 0 27.94 52 0 0 0 0 0.0 0 0 0 75
2026-01-15 22:45:00 CARU-PAY 100.00 23.83 24.11 23.83 20.58 82 0.00 0.0 1010.87 0 27.94 52 0 0 0 0 0.0 0 0 0 75
2026-01-15 22:30:00 CARU-PAY 99.72 24.11 24.44 24.11 20.85 82 0.00 0.0 1010.80 0 27.94 52 0 0 0 0 0.0 0 0 0 75
2026-01-15 22:15:00 CARU-PAY 99.72 24.44 24.50 24.39 21.37 83 0.00 0.0 1010.43 0 27.94 52 0 0 0 0 0.0 0 0 0 75
2026-01-15 22:00:00 CARU-PAY 99.43 24.44 24.50 24.44 21.17 82 0.00 0.0 1010.57 0 27.94 52 0 0 0 0 0.0 0 0 0 75
2026-01-15 21:45:00 CARU-PAY 100.28 24.44 24.56 24.44 20.77 80 0.00 0.0 1010.40 0 27.89 52 0 0 0 0 0.0 0 0 0 75
2026-01-15 21:30:00 CARU-PAY 99.72 24.56 24.78 24.56 20.88 80 0.00 0.0 1010.19 0 27.89 52 0 0 0 0 0.0 0 0 0 75
2026-01-15 21:15:00 CARU-PAY 99.72 24.78 25.17 24.78 20.69 78 0.00 0.0 1009.99 0 27.89 52 0 0 0 0 0.0 0 0 0 75
2026-01-15 21:00:00 CARU-PAY 99.72 25.17 25.17 25.11 20.64 76 0.00 0.0 1009.65 0 27.89 52 0 0 0 0 0.0 0 0 0 75
2026-01-15 20:45:00 CARU-PAY 100.00 25.11 25.44 25.11 20.59 76 0.00 0.0 1009.31 0 27.83 52 0 0 0 0 0.0 0 0 0 75
2026-01-15 20:30:00 CARU-PAY 99.72 25.44 25.89 25.44 20.91 76 0.00 0.0 1008.97 0 27.83 52 0 0 0 0 0.0 0 0 0 75
2026-01-15 20:15:00 CARU-PAY 98.86 25.83 26.17 25.83 20.85 74 0.00 0.0 1009.31 1 27.78 51 0 0 0 0 0.0 0 0 5 75
2026-01-15 20:00:00 CARU-PAY 99.43 26.17 26.28 26.17 20.95 73 0.00 0.0 1009.48 7 27.78 51 0 0 0 0 0.0 0 0 12 75
2026-01-15 19:45:00 CARU-PAY 100.00 26.28 26.61 26.28 21.06 73 0.00 0.0 1009.55 18 27.72 51 0 0 0 0 0.0 0 0 28 192
2026-01-15 19:30:00 CARU-PAY 99.72 26.67 26.89 26.61 21.21 72 0.00 0.0 1009.35 44 27.72 51 0 0 0 0 0.0 0 0 53 192
2026-01-15 19:15:00 CARU-PAY 99.72 26.89 27.33 26.89 20.96 70 0.00 0.0 1009.31 82 27.67 51 0 0 0 0 0.0 0 0 127 192
2026-01-15 19:00:00 CARU-PAY 99.43 27.06 27.06 26.50 21.35 71 0.00 0.0 1008.74 157 27.61 50 0 0 0 0 0.0 0 0 179 192
2026-01-15 18:45:00 CARU-PAY 99.43 26.56 26.56 26.50 21.32 73 0.00 0.0 1007.96 128 27.56 50 0 0 0 0 0.0 0 0 153 173
2026-01-15 18:30:00 CARU-PAY 100.28 26.50 26.56 26.44 21.27 73 0.00 0.0 1007.55 151 27.50 50 0 0 0 0 0.0 0 0 163 173
2026-01-15 18:15:00 CARU-PAY 99.72 26.56 26.67 26.56 21.32 73 0.00 0.0 1007.52 140 27.50 50 0 0 0 0 0.0 0 0 153 173
2026-01-15 18:00:00 CARU-PAY 99.43 26.67 26.89 26.67 21.43 73 0.00 0.0 1006.77 191 27.39 50 0 0 0 0 0.3 0 0 236 173
2026-01-15 17:45:00 CARU-PAY 99.43 26.83 26.83 26.67 21.14 71 0.00 0.0 1006.44 283 27.39 50 0 0 0 0 0.0 0 0 380 173
2026-01-15 17:30:00 CARU-PAY 99.72 26.67 26.67 26.44 21.21 72 0.00 0.0 1006.77 245 27.28 50 0 0 0 0 0.0 0 0 306 173
2026-01-15 17:15:00 CARU-PAY 100.00 26.44 26.44 26.28 21.22 73 0.00 0.0 1005.86 234 27.22 50 0 0 0 0 0.0 0 0 262 173
2026-01-15 17:00:00 CARU-PAY 99.43 26.28 26.28 26.11 21.06 73 0.00 0.0 1006.94 155 27.11 50 0 0 0 0 0.3 0 0 183 173
2026-01-15 16:45:00 CARU-PAY 99.43 26.11 26.11 26.06 20.90 73 0.00 0.0 1007.28 172 27.06 50 0 0 0 0 0.0 0 0 253 192
2026-01-15 16:30:00 CARU-PAY 99.72 26.11 26.39 26.11 21.55 76 0.00 0.0 1006.64 264 26.94 49 0 0 0 0 0.0 0 0 285 192
2026-01-15 16:15:00 CARU-PAY 100.28 26.39 26.61 26.39 21.82 76 0.00 0.0 1008.03 334 26.78 49 0 0 0 0 0.0 0 0 373 192
2026-01-15 16:00:00 CARU-PAY 100.00 26.61 26.72 26.56 21.82 75 0.00 0.0 1008.64 306 26.61 48 0 0 0 0 0.3 0 0 323 192
2026-01-15 15:45:00 CARU-PAY 99.72 26.72 26.94 26.72 21.93 75 0.00 0.0 1008.94 256 26.39 48 0 0 0 0 0.0 0 0 292 45
2026-01-15 15:30:00 CARU-PAY 99.72 26.89 27.06 26.89 21.87 74 0.00 0.0 1009.21 214 26.00 48 0 0 0 0 0.0 0 0 221 45
2026-01-15 15:15:00 CARU-PAY 100.00 27.06 27.28 27.06 21.58 72 0.00 0.0 1009.21 181 25.56 47 0 0 0 0 0.0 0 0 200 45
2026-01-15 15:00:00 CARU-PAY 99.43 27.17 27.22 27.00 21.23 70 0.00 0.0 1009.14 155 25.44 42 0 0 0 0 0.3 0 0 160 45
2026-01-15 14:45:00 CARU-PAY 99.43 27.00 27.11 27.00 21.30 71 0.00 0.0 1009.25 160 25.50 42 0 0 0 0 0.0 0 0 163 45
2026-01-15 14:30:00 CARU-PAY 99.43 27.06 27.17 27.06 21.81 73 0.00 0.0 1009.31 170 25.72 41 0 0 0 0 0.0 0 0 186 45
2026-01-15 14:15:00 CARU-PAY 100.28 27.17 27.17 27.06 21.23 70 0.00 0.0 1009.42 197 26.11 43 0 0 0 0 0.0 0 0 202 45
2026-01-15 14:00:00 CARU-PAY 99.15 27.17 27.17 27.11 21.23 70 0.00 0.0 1009.38 184 26.44 47 0 0 0 0 0.3 0 0 204 45
2026-01-15 13:45:00 CARU-PAY 99.15 27.17 27.28 27.11 20.99 69 0.00 0.0 1009.55 163 26.39 48 0 0 0 0 0.0 0 0 174 45
2026-01-15 13:30:00 CARU-PAY 99.43 27.28 27.50 27.28 21.10 69 0.00 0.0 1009.69 176 26.28 47 0 0 0 0 0.0 0 0 178 45
2026-01-15 13:15:00 CARU-PAY 99.72 27.50 27.56 27.50 20.59 66 0.00 0.0 1009.55 192 26.11 46 0 0 0 0 0.0 0 0 218 45
2026-01-15 13:00:00 CARU-PAY 100.00 27.50 27.50 27.44 20.59 66 0.00 0.0 1009.14 248 25.89 45 0 0 0 0 0.3 0 0 258 45
2026-01-15 12:45:00 CARU-PAY 100.00 27.50 27.94 27.50 20.34 65 0.00 0.0 1009.04 233 25.61 43 0 0 0 0 0.0 0 0 244 45
2026-01-15 12:30:00 CARU-PAY 99.43 27.94 28.00 27.83 20.51 64 0.00 0.0 1009.11 288 25.56 43 0 0 0 0 0.0 0 0 385 45
2026-01-15 12:15:00 CARU-PAY 99.72 28.00 28.11 28.00 20.82 65 0.00 0.0 1009.08 422 25.61 43 0 0 0 0 0.0 0 0 446 45
2026-01-15 12:00:00 CARU-PAY 99.72 28.06 28.06 27.89 20.36 63 0.00 0.0 1009.31 362 25.72 44 0 0 0 0 0.3 0 0 388 45
2026-01-15 11:45:00 CARU-PAY 100.00 28.00 28.72 28.00 20.31 63 0.00 0.0 1009.42 368 25.78 44 0 0 0 0 0.0 0 0 466 45
2026-01-15 11:30:00 CARU-PAY 99.72 28.78 28.94 28.28 21.30 64 0.00 0.0 1009.69 689 25.78 43 0 0 0 0 0.0 0 0 872 45
2026-01-15 11:15:00 CARU-PAY 100.00 28.28 28.28 27.83 20.83 64 0.00 0.0 1009.65 468 25.83 42 0 0 0 0 0.0 0 0 671 45
2026-01-15 11:00:00 CARU-PAY 100.00 27.83 27.83 27.78 20.91 66 0.00 0.0 1009.42 323 25.89 42 0 0 0 0 0.3 0 0 346 45
2026-01-15 10:45:00 CARU-PAY 100.00 27.83 28.22 27.72 21.15 67 0.00 0.0 1009.65 428 25.94 42 0 0 0 0 0.0 0 0 545 75
2026-01-15 10:30:00 CARU-PAY 100.00 27.67 27.67 27.11 21.47 69 0.00 0.0 1009.65 540 26.11 41 0 0 0 0 0.0 0 0 1216 75
2026-01-15 10:15:00 CARU-PAY 99.72 27.11 27.11 27.00 20.70 68 0.00 0.0 1009.75 384 26.44 42 0 0 0 0 0.0 0 0 499 75
2026-01-15 10:00:00 CARU-PAY 100.00 27.06 27.17 26.83 20.17 66 0.00 0.0 1009.45 326 26.78 43 0 0 0 0 0.3 0 0 413 75
2026-01-15 09:45:00 CARU-PAY 100.00 26.83 26.83 26.61 20.44 68 0.00 0.0 1009.31 381 27.22 47 0 0 0 0 0.0 0 0 619 45
2026-01-15 09:30:00 CARU-PAY 100.00 26.61 26.78 26.56 20.46 69 0.00 0.0 1009.35 244 27.17 48 0 0 0 0 0.0 0 0 258 45
2026-01-15 09:15:00 CARU-PAY 99.15 26.72 26.72 26.39 20.57 69 0.00 0.0 1009.28 276 27.17 48 0 0 0 0 0.0 0 0 285 45
2026-01-15 09:00:00 CARU-PAY 98.58 26.39 26.56 26.28 20.94 72 0.00 0.0 1009.38 258 27.00 47 0 0 0 0 0.3 0 0 292 45
2026-01-15 08:45:00 CARU-PAY 100.00 26.56 26.61 25.89 20.87 71 0.00 0.0 1009.31 382 26.78 45 0 0 0 0 0.0 0 0 550 192
2026-01-15 08:30:00 CARU-PAY 99.72 25.89 25.89 25.67 20.90 74 0.00 0.0 1009.18 204 26.50 43 0 0 0 0 0.0 0 0 250 192
2026-01-15 08:15:00 CARU-PAY 100.00 25.67 25.67 25.44 20.69 74 0.00 0.0 1008.97 159 26.44 39 0 0 0 0 0.0 0 0 179 192
2026-01-15 08:00:00 CARU-PAY 99.15 25.44 25.78 25.44 20.26 73 0.00 0.0 1008.33 103 26.83 41 0 0 0 0 0.0 0 0 127 192
2026-01-15 07:45:00 CARU-PAY 100.28 25.78 26.11 25.78 20.13 71 0.00 0.0 1008.23 116 27.22 42 0 0 0 0 0.0 0 0 178 192
2026-01-15 07:30:00 CARU-PAY 99.43 26.11 26.39 26.11 20.22 70 0.00 0.0 1008.26 144 27.67 44 0 0 0 0 0.0 0 0 181 192
2026-01-15 07:15:00 CARU-PAY 99.72 26.39 26.39 25.39 20.25 69 0.00 0.0 1008.26 197 28.39 47 0 0 0 0 0.0 0 0 269 192
2026-01-15 07:00:00 CARU-PAY 99.43 25.39 25.39 24.11 20.42 74 0.00 0.0 1007.96 204 28.94 53 0 0 0 0 0.0 0 0 229 192
2026-01-15 06:45:00 CARU-PAY 99.43 24.11 24.11 23.61 20.24 79 0.00 0.0 1007.93 109 28.94 53 0 0 0 0 0.0 0 0 165 192
2026-01-15 06:30:00 CARU-PAY 100.28 23.61 23.61 23.39 19.96 80 0.00 0.0 1007.99 41 28.94 53 0 0 0 0 0.0 0 0 70 192
2026-01-15 06:15:00 CARU-PAY 99.72 23.39 23.50 23.39 19.54 79 0.00 0.0 1008.43 10 28.94 53 0 0 0 0 0.0 0 0 21 192
2026-01-15 06:00:00 CARU-PAY 100.00 23.50 23.61 23.50 19.65 79 0.00 0.0 1008.23 0 29.00 53 0 0 0 0 0.0 0 0 0 192
2026-01-15 05:45:00 CARU-PAY 100.00 23.56 23.61 23.56 19.70 79 0.00 0.0 1008.03 0 29.00 53 0 0 0 0 0.0 0 0 0 192
2026-01-15 05:30:00 CARU-PAY 99.72 23.61 24.39 23.61 19.96 80 0.00 0.0 1007.89 0 29.00 53 0 0 0 0 0.0 0 0 0 192
2026-01-15 05:15:00 CARU-PAY 99.15 24.39 24.72 24.39 20.31 78 0.00 0.0 1007.65 0 29.00 53 0 0 0 0 0.0 0 0 0 192
2026-01-15 05:00:00 CARU-PAY 100.00 24.72 25.11 24.72 20.42 77 0.00 0.0 1007.21 0 29.06 53 0 0 0 0 0.0 0 0 0 192
2026-01-15 04:45:00 CARU-PAY 100.00 25.11 25.17 24.94 20.15 74 0.00 0.0 1007.25 0 29.06 53 0 0 0 0 0.0 0 0 0 192
2026-01-15 04:30:00 CARU-PAY 99.43 24.94 25.17 24.94 19.99 74 0.00 0.0 1006.74 0 29.06 53 0 0 0 0 0.0 0 0 0 192
2026-01-15 04:15:00 CARU-PAY 99.43 25.17 25.39 25.17 19.99 73 0.00 0.0 1007.21 0 29.06 53 0 0 0 0 0.0 0 0 0 192
2026-01-15 04:00:00 CARU-PAY 99.15 25.39 25.39 25.06 19.98 72 0.00 0.0 1007.35 0 29.06 53 0 0 0 0 0.0 0 0 0 192
2026-01-15 03:45:00 CARU-PAY 99.43 25.06 25.06 24.56 19.88 73 0.00 0.0 1006.88 0 29.06 53 0 0 0 0 0.0 0 0 0 192
2026-01-15 03:30:00 CARU-PAY 99.72 24.56 24.61 24.44 20.05 76 0.00 0.0 1007.01 0 29.11 53 0 0 0 0 0.0 0 0 0 192
2026-01-15 03:15:00 CARU-PAY 100.00 24.61 24.94 24.61 20.31 77 0.00 0.0 1007.35 0 29.11 53 0 0 0 0 0.0 0 0 0 192
2026-01-15 03:00:00 CARU-PAY 99.72 24.94 25.33 24.94 20.43 76 0.00 0.0 1007.52 0 29.11 53 0 0 0 0 0.0 0 0 0 192
2026-01-15 02:45:00 CARU-PAY 99.72 25.33 25.44 25.33 21.22 78 0.00 0.0 1007.59 0 29.11 53 0 0 0 0 0.0 0 0 0 192
2026-01-15 02:30:00 CARU-PAY 100.00 25.39 25.44 25.39 21.07 77 0.00 0.0 1007.65 0 29.11 53 0 0 0 0 0.0 0 0 0 192
2026-01-15 02:15:00 CARU-PAY 99.72 25.44 25.44 25.39 20.69 75 0.00 0.0 1007.28 0 29.11 53 0 0 0 0 0.0 0 0 0 192
2026-01-15 02:00:00 CARU-PAY 99.15 25.39 25.56 25.39 20.64 75 0.00 0.0 1007.11 0 29.11 53 0 0 0 0 0.0 0 0 0 192
2026-01-15 01:45:00 CARU-PAY 100.00 25.50 25.61 25.50 20.53 74 0.00 0.0 1007.08 0 29.11 53 0 0 0 0 0.0 0 0 0 192
2026-01-15 01:30:00 CARU-PAY 99.43 25.61 25.78 25.61 20.64 74 0.00 0.0 1007.01 0 29.11 53 0 0 0 0 0.0 0 0 0 192
2026-01-15 01:15:00 CARU-PAY 100.28 25.78 26.11 25.78 20.58 73 0.00 0.0 1006.98 0 29.11 53 0 0 0 0 0.0 0 0 0 192
2026-01-15 01:00:00 CARU-PAY 99.72 26.11 26.39 26.11 20.67 72 0.00 0.0 1007.21 0 29.06 52 0 0 0 0 0.0 0 0 0 192
2026-01-15 00:45:00 CARU-PAY 99.15 26.39 26.72 26.39 20.71 71 0.00 0.0 1007.21 0 29.06 52 0 0 0 0 0.0 0 0 0 122
2026-01-15 00:30:00 CARU-PAY 100.00 26.72 26.72 26.67 20.80 70 0.00 0.0 1007.35 0 29.06 52 0 0 0 0 0.0 0 0 0 122
2026-01-15 00:15:00 CARU-PAY 99.72 26.72 26.94 26.72 20.80 70 0.00 0.0 1007.45 0 29.06 52 0 0 0 0 0.0 0 0 0 122
2026-01-15 00:00:00 CARU-PAY 97.72 26.94 27.00 26.94 21.01 70 0.00 0.0 1007.52 0 29.06 52 0 0 0 0 0.0 0 0 0 122
2026-01-14 23:45:00 CARU-PAY 99.72 27.00 27.06 27.00 21.07 70 0.00 0.0 1007.45 0 29.00 52 0 0 0 0 0.0 0 0 0 192
2026-01-14 23:30:00 CARU-PAY 100.00 27.06 27.11 27.06 20.89 69 0.00 0.0 1007.32 0 28.94 52 0 0 0 0 0.0 0 0 0 192
2026-01-14 23:15:00 CARU-PAY 99.43 27.06 27.28 27.06 20.89 69 0.00 0.0 1007.32 0 28.94 52 0 0 0 0 0.0 0 0 0 192
2026-01-14 23:00:00 CARU-PAY 100.00 27.28 27.72 27.28 20.86 68 0.00 0.0 1007.25 0 28.89 52 0 0 0 0 0.0 0 0 0 192
2026-01-14 22:45:00 CARU-PAY 99.72 27.72 28.06 27.72 21.76 70 0.00 0.0 1007.32 0 28.89 52 0 0 0 0 0.0 0 0 0 192
2026-01-14 22:30:00 CARU-PAY 100.00 28.06 28.17 28.06 20.87 65 0.00 0.0 1007.25 0 28.89 52 0 0 0 0 0.0 0 0 0 192
2026-01-14 22:15:00 CARU-PAY 100.00 28.17 28.67 28.17 20.72 64 0.00 0.0 1007.04 0 28.83 52 0 0 0 0 0.0 0 0 0 192
2026-01-14 22:00:00 CARU-PAY 100.28 28.67 29.06 28.67 20.68 62 0.00 0.0 1006.91 0 28.83 52 0 0 0 0 0.0 0 0 0 192
2026-01-14 21:45:00 CARU-PAY 98.86 29.00 29.06 29.00 20.73 61 0.00 0.0 1006.77 0 28.78 52 0 0 0 0 0.0 0 0 0 192
2026-01-14 21:30:00 CARU-PAY 98.86 29.06 29.11 29.06 20.78 61 0.00 0.0 1006.40 0 28.72 52 0 0 0 0 0.0 0 0 0 192
2026-01-14 21:15:00 CARU-PAY 99.43 29.06 29.06 29.00 20.78 61 0.00 0.0 1006.23 0 28.67 52 0 0 0 0 0.0 0 0 0 192
2026-01-14 21:00:00 CARU-PAY 100.00 29.06 29.28 29.06 20.51 60 0.00 0.0 1006.10 0 28.61 52 0 0 0 0 0.0 0 0 0 192
2026-01-14 20:45:00 CARU-PAY 100.00 29.28 29.56 29.28 20.45 59 0.00 0.0 1006.16 0 28.61 52 0 0 0 0 0.0 0 0 0 192
2026-01-14 20:30:00 CARU-PAY 99.72 29.56 30.00 29.56 20.71 59 0.00 0.0 1006.13 0 28.56 52 0 0 0 0 0.0 0 0 0 192
2026-01-14 20:15:00 CARU-PAY 100.00 30.00 30.33 30.00 20.56 57 0.00 0.0 1006.23 1 28.50 52 0 0 0 0 0.0 0 0 5 192
2026-01-14 20:00:00 CARU-PAY 99.15 30.33 30.78 30.33 21.71 60 0.00 0.0 1006.23 9 28.39 52 0 0 0 0 0.0 0 0 14 192
2026-01-14 19:45:00 CARU-PAY 100.00 30.78 31.00 30.78 21.57 58 0.00 0.0 1006.30 21 28.33 52 0 0 0 0 0.0 0 0 26 163
2026-01-14 19:30:00 CARU-PAY 99.72 31.00 31.28 31.00 22.06 59 0.00 0.0 1006.44 39 28.28 52 0 0 0 0 0.0 0 0 51 163
2026-01-14 19:15:00 CARU-PAY 100.00 31.28 31.56 31.28 22.60 60 0.00 0.0 1006.71 59 28.22 52 0 0 0 0 0.0 0 0 70 163
2026-01-14 19:00:00 CARU-PAY 100.00 31.50 31.78 31.50 21.38 55 0.00 0.0 1006.67 69 28.11 52 0 0 0 0 0.0 0 0 76 163
2026-01-14 18:45:00 CARU-PAY 100.28 31.83 32.06 31.83 21.98 56 0.00 0.0 1006.71 71 28.06 52 0 0 0 0 0.0 0 0 100 173
2026-01-14 18:30:00 CARU-PAY 99.43 32.06 32.50 32.06 21.29 53 0.00 0.0 1006.84 83 28.00 51 0 0 0 0 0.0 0 0 151 173
2026-01-14 18:15:00 CARU-PAY 100.00 32.50 32.94 32.50 21.70 53 0.00 0.0 1006.77 156 27.89 51 0 0 0 0 0.0 0 0 288 173
2026-01-14 18:00:00 CARU-PAY 99.43 32.94 33.28 32.89 22.11 53 0.00 0.0 1006.88 268 27.78 51 0 0 0 0 0.3 0 0 396 173
2026-01-14 17:45:00 CARU-PAY 100.28 32.89 32.89 32.50 21.75 52 0.00 0.0 1006.94 275 27.67 51 0 0 0 0 0.0 0 0 388 173
2026-01-14 17:30:00 CARU-PAY 99.72 32.50 33.06 32.50 21.07 51 0.00 0.0 1007.15 196 27.56 51 0 0 0 0 0.0 0 0 213 173
2026-01-14 17:15:00 CARU-PAY 99.72 33.06 33.33 33.06 20.60 48 0.00 0.0 1007.32 289 27.44 50 0 0 0 0 0.0 0 0 422 173
2026-01-14 17:00:00 CARU-PAY 99.72 33.17 33.61 33.17 20.70 48 0.00 0.0 1007.38 375 27.33 50 0 0 0 0 0.3 0 0 531 173
2026-01-14 16:45:00 CARU-PAY 100.00 33.61 33.67 33.39 20.76 47 0.00 0.0 1007.62 551 27.22 50 0 0 0 0 0.0 0 0 635 173
2026-01-14 16:30:00 CARU-PAY 100.00 33.61 33.61 33.11 21.77 50 0.00 0.0 1007.89 501 27.06 50 0 0 0 0 0.0 0 0 621 173
2026-01-14 16:15:00 CARU-PAY 99.43 33.17 34.06 33.17 21.36 50 0.00 0.0 1008.13 482 26.89 49 0 0 0 0 0.0 0 0 636 173
2026-01-14 16:00:00 CARU-PAY 99.43 33.83 33.83 33.17 21.64 49 0.00 0.0 1008.33 694 26.67 49 0 0 0 0 0.5 0 0 731 173
2026-01-14 15:45:00 CARU-PAY 99.72 33.17 33.33 33.00 21.36 50 0.00 0.0 1008.67 729 26.44 49 0 0 0 0 0.0 0 0 749 94
2026-01-14 15:30:00 CARU-PAY 99.72 33.33 33.56 33.17 20.85 48 0.00 0.0 1008.91 736 26.11 48 0 0 0 0 0.0 0 0 805 94
2026-01-14 15:15:00 CARU-PAY 100.00 33.11 33.11 32.83 21.63 51 0.00 0.0 1009.01 744 25.72 47 0 0 0 0 0.0 0 0 856 94
2026-01-14 15:00:00 CARU-PAY 99.72 32.89 33.11 32.89 21.43 51 0.00 0.0 1009.31 851 25.72 47 0 0 0 0 0.5 0 0 868 94
2026-01-14 14:45:00 CARU-PAY 99.43 33.00 33.00 32.39 21.85 52 0.00 0.0 1009.45 894 25.67 46 0 0 0 0 0.0 0 0 954 189
2026-01-14 14:30:00 CARU-PAY 100.00 32.39 32.56 32.22 21.60 53 0.00 0.0 1009.69 951 25.72 48 0 0 0 0 0.0 0 0 1023 189
2026-01-14 14:15:00 CARU-PAY 100.00 32.22 32.28 31.67 21.44 53 0.00 0.0 1009.86 829 25.67 47 0 0 0 0 0.0 0 0 986 189
2026-01-14 14:00:00 CARU-PAY 99.43 31.67 31.78 31.67 21.53 55 0.00 0.0 1010.02 689 25.72 47 0 0 0 0 0.5 0 0 795 189
2026-01-14 13:45:00 CARU-PAY 99.43 31.67 31.78 31.50 22.12 57 0.00 0.0 1010.23 959 25.72 49 0 0 0 0 0.0 0 0 1004 45
2026-01-14 13:30:00 CARU-PAY 99.15 31.50 31.50 31.22 22.25 58 0.00 0.0 1010.40 780 25.78 48 0 0 0 0 0.0 0 0 1042 45
2026-01-14 13:15:00 CARU-PAY 100.00 31.33 32.06 31.33 22.37 59 0.00 0.0 1010.43 692 25.83 47 0 0 0 0 0.0 0 0 886 45
2026-01-14 13:00:00 CARU-PAY 99.43 31.78 31.94 31.61 22.22 57 0.00 0.0 1010.70 1045 25.94 48 0 0 0 0 0.5 0 0 1208 45
2026-01-14 12:45:00 CARU-PAY 99.72 31.61 31.67 31.39 22.07 57 0.00 0.0 1010.84 1015 26.00 51 0 0 0 0 0.0 0 0 1181 45
2026-01-14 12:30:00 CARU-PAY 99.72 31.39 31.39 30.67 22.42 59 0.00 0.0 1011.07 834 26.06 51 0 0 0 0 0.0 0 0 1053 45
2026-01-14 12:15:00 CARU-PAY 100.28 30.61 30.61 29.89 22.77 63 0.00 0.0 1011.24 859 26.00 51 0 0 0 0 0.0 0 0 1121 45
2026-01-14 12:00:00 CARU-PAY 99.43 29.89 29.89 29.72 22.61 65 0.00 0.0 1011.45 493 26.06 50 0 0 0 0 0.5 0 0 643 45
2026-01-14 11:45:00 CARU-PAY 99.72 29.83 30.44 29.83 22.55 65 0.00 0.0 1011.55 596 26.06 51 0 0 0 0 0.0 0 0 935 45
2026-01-14 11:30:00 CARU-PAY 99.72 30.33 30.33 29.83 22.77 64 0.00 0.0 1011.75 847 26.06 50 0 0 0 0 0.0 0 0 1136 45
2026-01-14 11:15:00 CARU-PAY 99.43 30.06 30.06 29.78 23.01 66 0.00 0.0 1011.72 812 26.11 49 0 0 0 0 0.0 0 0 1053 45
2026-01-14 11:00:00 CARU-PAY 99.43 29.83 29.83 28.94 23.05 67 0.00 0.0 1011.79 920 26.11 49 0 0 0 0 0.5 0 0 1065 45
2026-01-14 10:45:00 CARU-PAY 100.00 28.94 29.06 28.78 22.45 68 0.00 0.0 1011.99 547 26.17 48 0 0 0 0 0.0 0 0 679 45
2026-01-14 10:30:00 CARU-PAY 99.15 28.78 28.78 28.50 22.29 68 0.00 0.0 1011.82 446 26.22 48 0 0 0 0 0.0 0 0 599 45
2026-01-14 10:15:00 CARU-PAY 99.15 28.50 28.61 28.39 22.03 68 0.00 0.0 1011.72 467 26.22 47 0 0 0 0 0.0 0 0 566 45
2026-01-14 10:00:00 CARU-PAY 100.00 28.39 28.39 28.06 21.92 68 0.00 0.0 1011.48 508 26.28 47 0 0 0 0 0.3 0 0 613 45
2026-01-14 09:45:00 CARU-PAY 100.00 28.06 28.06 27.67 21.60 68 0.00 0.0 1011.48 405 26.39 47 0 0 0 0 0.0 0 0 480 45
2026-01-14 09:30:00 CARU-PAY 100.00 27.67 27.72 27.61 21.94 71 0.00 0.0 1011.35 344 26.56 46 0 0 0 0 0.0 0 0 489 45
2026-01-14 09:15:00 CARU-PAY 99.72 27.72 28.06 27.72 21.52 69 0.00 0.0 1011.31 289 26.83 47 0 0 0 0 0.0 0 0 462 45
2026-01-14 09:00:00 CARU-PAY 100.00 27.78 27.78 26.50 21.81 70 0.00 0.0 1011.21 611 27.17 48 0 0 0 0 0.3 0 0 733 45
2026-01-14 08:45:00 CARU-PAY 100.00 26.50 26.50 25.22 21.71 75 0.00 0.0 1011.35 541 27.44 52 0 0 0 0 0.0 0 0 689 45
2026-01-14 08:30:00 CARU-PAY 99.72 25.22 25.22 24.94 21.12 78 0.00 0.0 1011.48 236 27.50 51 0 0 0 0 0.0 0 0 366 45
2026-01-14 08:15:00 CARU-PAY 100.00 24.94 24.94 24.67 20.85 78 0.00 0.0 1011.55 182 27.56 51 0 0 0 0 0.0 0 0 207 45
2026-01-14 08:00:00 CARU-PAY 100.00 24.67 24.67 24.22 20.58 78 0.00 0.0 1011.55 229 27.56 50 0 0 0 0 0.3 0 0 265 45
2026-01-14 07:45:00 CARU-PAY 100.00 24.22 24.28 24.17 20.35 79 0.00 0.0 1011.51 226 27.72 49 0 0 0 0 0.0 0 0 292 45
2026-01-14 07:30:00 CARU-PAY 99.15 24.22 24.28 23.67 20.15 78 0.00 0.0 1011.51 274 28.11 49 0 0 0 0 0.0 0 0 306 45
2026-01-14 07:15:00 CARU-PAY 99.72 23.61 23.61 23.06 20.16 81 0.00 0.0 1011.55 183 28.56 52 0 0 0 0 0.0 0 0 246 45
2026-01-14 07:00:00 CARU-PAY 99.43 23.06 23.06 22.78 19.62 81 0.00 0.0 1011.48 100 28.61 55 0 0 0 0 0.0 0 0 142 45
2026-01-14 06:45:00 CARU-PAY 100.00 22.78 22.78 22.33 19.55 82 0.00 0.0 1011.45 82 28.67 55 0 0 0 0 0.0 0 0 107 45
2026-01-14 06:30:00 CARU-PAY 99.43 22.33 22.39 22.28 19.31 83 0.00 0.0 1011.31 35 28.67 55 0 0 0 0 0.0 0 0 60 45
2026-01-14 06:15:00 CARU-PAY 99.43 22.33 22.39 22.33 19.31 83 0.00 0.0 1010.94 16 28.67 55 0 0 0 0 0.0 0 0 21 45
2026-01-14 06:00:00 CARU-PAY 99.72 22.39 22.56 22.39 19.17 82 0.00 0.0 1010.84 4 28.72 55 0 0 0 0 0.0 0 0 9 45
2026-01-14 05:45:00 CARU-PAY 99.43 22.56 22.94 22.56 19.33 82 0.00 0.0 1010.80 0 28.72 54 0 0 0 0 0.0 0 0 0 45
2026-01-14 05:30:00 CARU-PAY 100.00 22.94 23.28 22.94 19.51 81 0.00 0.0 1010.84 0 28.72 54 0 0 0 0 0.0 0 0 0 45
2026-01-14 05:15:00 CARU-PAY 99.72 23.28 23.28 23.00 19.64 80 0.00 0.0 1010.74 0 28.72 54 0 0 0 0 0.0 0 0 0 45
2026-01-14 05:00:00 CARU-PAY 100.00 23.00 23.17 23.00 19.37 80 0.00 0.0 1010.77 0 28.72 54 0 0 0 0 0.0 0 0 0 45
2026-01-14 04:45:00 CARU-PAY 99.43 23.17 23.56 23.17 19.53 80 0.00 0.0 1010.87 0 28.78 54 0 0 0 0 0.0 0 0 0 45
2026-01-14 04:30:00 CARU-PAY 100.00 23.56 24.67 23.56 19.70 79 0.00 0.0 1010.74 0 28.78 54 0 0 0 0 0.0 0 0 0 45
2026-01-14 04:15:00 CARU-PAY 100.00 24.67 24.83 24.67 19.94 75 0.00 0.0 1010.67 0 28.78 54 0 0 0 0 0.0 0 0 0 45
2026-01-14 04:00:00 CARU-PAY 99.72 24.83 24.83 24.56 19.89 74 0.00 0.0 1010.50 0 28.78 54 0 0 0 0 0.0 0 0 0 45
2026-01-14 03:45:00 CARU-PAY 99.43 24.56 24.56 24.39 19.84 75 0.00 0.0 1010.50 0 28.78 54 0 0 0 0 0.0 0 0 0 45
2026-01-14 03:30:00 CARU-PAY 100.00 24.39 24.39 24.28 19.89 76 0.00 0.0 1010.36 0 28.78 54 0 0 0 0 0.0 0 0 0 45
2026-01-14 03:15:00 CARU-PAY 99.43 24.28 24.28 24.00 19.78 76 0.00 0.0 1010.57 0 28.83 54 0 0 0 0 0.0 0 0 0 45
2026-01-14 03:00:00 CARU-PAY 100.00 24.00 24.00 23.89 19.72 77 0.00 0.0 1010.30 0 28.83 54 0 0 0 0 0.0 0 0 0 45
2026-01-14 02:45:00 CARU-PAY 99.72 23.89 24.11 23.89 19.82 78 0.00 0.0 1010.26 0 28.83 54 0 0 0 0 0.0 0 0 0 45
2026-01-14 02:30:00 CARU-PAY 100.00 24.11 24.28 24.11 19.83 77 0.00 0.0 1010.43 0 28.83 54 0 0 0 0 0.0 0 0 0 45
2026-01-14 02:15:00 CARU-PAY 100.00 24.28 24.44 24.28 19.99 77 0.00 0.0 1010.40 0 28.83 55 0 0 0 0 0.0 0 0 0 45
2026-01-14 02:00:00 CARU-PAY 99.72 24.44 24.50 24.44 20.15 77 0.00 0.0 1010.53 0 28.83 54 0 0 0 0 0.0 0 0 0 45
2026-01-14 01:45:00 CARU-PAY 99.43 24.50 24.50 24.39 20.00 76 0.00 0.0 1010.53 0 28.83 54 0 0 0 0 0.0 0 0 0 45
2026-01-14 01:30:00 CARU-PAY 99.43 24.44 24.50 24.39 20.15 77 0.00 0.0 1010.67 0 28.83 54 0 0 0 0 0.0 0 0 0 45
2026-01-14 01:15:00 CARU-PAY 100.00 24.50 24.67 24.50 20.21 77 0.00 0.0 1010.63 0 28.83 54 0 0 0 0 0.0 0 0 0 45
2026-01-14 01:00:00 CARU-PAY 100.00 24.67 24.67 24.56 20.37 77 0.00 0.0 1010.87 0 28.83 54 0 0 0 0 0.0 0 0 0 45
2026-01-14 00:45:00 CARU-PAY 99.43 24.61 24.78 24.61 20.31 77 0.00 0.0 1011.07 0 28.83 54 0 0 0 0 0.0 0 0 0 45
2026-01-14 00:30:00 CARU-PAY 99.72 24.78 24.89 24.78 20.26 76 0.00 0.0 1011.21 0 28.78 54 0 0 0 0 0.0 0 0 0 45
2026-01-14 00:15:00 CARU-PAY 99.72 24.89 24.89 24.83 20.37 76 0.00 0.0 1011.11 0 28.78 54 0 0 0 0 0.0 0 0 0 45
2026-01-14 00:00:00 CARU-PAY 97.44 24.89 25.11 24.89 20.58 77 0.00 0.0 1010.97 0 28.83 54 0 0 0 0 0.0 0 0 0 45
2026-01-13 23:45:00 CARU-PAY 100.00 25.11 25.22 25.06 20.59 76 0.00 0.0 1010.84 0 28.78 54 0 0 0 0 0.0 0 0 0 45
2026-01-13 23:30:00 CARU-PAY 99.72 25.22 25.44 25.22 20.69 76 0.00 0.0 1010.70 0 28.78 54 0 0 0 0 0.0 0 0 0 45
2026-01-13 23:15:00 CARU-PAY 99.15 25.44 25.78 25.39 20.91 76 0.00 0.0 1010.63 0 28.78 54 0 0 0 0 0.0 0 0 0 45
2026-01-13 23:00:00 CARU-PAY 99.15 25.78 25.94 25.78 21.02 75 0.00 0.0 1010.67 0 28.72 55 0 0 0 0 0.0 0 0 0 45
2026-01-13 22:45:00 CARU-PAY 100.00 25.94 26.28 25.94 20.96 74 0.00 0.0 1010.70 0 28.72 54 0 0 0 0 0.0 0 0 0 75
2026-01-13 22:30:00 CARU-PAY 99.72 26.28 26.44 26.28 21.06 73 0.00 0.0 1010.80 0 28.67 54 0 0 0 0 0.0 0 0 0 75
2026-01-13 22:15:00 CARU-PAY 100.00 26.44 26.72 26.39 20.99 72 0.00 0.0 1010.67 0 28.61 54 0 0 0 0 0.0 0 0 0 75
2026-01-13 22:00:00 CARU-PAY 99.72 26.72 27.06 26.72 21.03 71 0.00 0.0 1010.67 0 28.56 54 0 0 0 0 0.0 0 0 0 75
2026-01-13 21:45:00 CARU-PAY 99.43 27.06 27.50 27.06 21.12 70 0.00 0.0 1010.57 0 28.56 54 0 0 0 0 0.0 0 0 0 75
2026-01-13 21:30:00 CARU-PAY 99.72 27.50 28.11 27.50 21.07 68 0.00 0.0 1010.46 0 28.50 54 0 0 0 0 0.0 0 0 0 75
2026-01-13 21:15:00 CARU-PAY 99.72 28.11 28.89 28.11 20.92 65 0.00 0.0 1010.30 0 28.44 54 0 0 0 0 0.0 0 0 0 75
2026-01-13 21:00:00 CARU-PAY 100.00 28.94 29.39 28.94 20.68 61 0.00 0.0 1010.16 0 28.39 54 0 0 0 0 0.0 0 0 0 75
2026-01-13 20:45:00 CARU-PAY 100.00 29.39 29.72 29.39 20.83 60 0.00 0.0 1010.06 0 28.33 53 0 0 0 0 0.0 0 0 0 45
2026-01-13 20:30:00 CARU-PAY 99.72 29.72 29.78 29.72 20.86 59 0.00 0.0 1009.82 0 28.33 53 0 0 0 0 0.0 0 0 0 45
2026-01-13 20:15:00 CARU-PAY 99.72 29.78 29.83 29.78 20.64 58 0.00 0.0 1009.58 0 28.22 53 0 0 0 0 0.0 0 0 0 45
2026-01-13 20:00:00 CARU-PAY 99.72 29.83 29.89 29.78 20.69 58 0.00 0.0 1009.52 7 28.17 53 0 0 0 0 0.0 0 0 11 45
2026-01-13 19:45:00 CARU-PAY 99.72 29.78 29.78 29.61 20.92 59 0.00 0.0 1009.35 16 28.11 53 0 0 0 0 0.0 0 0 21 192
2026-01-13 19:30:00 CARU-PAY 99.72 29.67 30.22 29.67 21.88 63 0.00 0.0 1009.35 27 28.00 53 0 0 0 0 0.0 0 0 33 192
2026-01-13 19:15:00 CARU-PAY 100.00 30.22 31.11 30.22 22.14 62 0.00 0.0 1009.21 49 27.94 53 0 0 0 0 0.0 0 0 83 192
2026-01-13 19:00:00 CARU-PAY 100.28 31.11 31.33 31.11 21.31 56 0.00 0.0 1008.91 105 27.89 53 0 0 0 0 0.0 0 0 125 192
2026-01-13 18:45:00 CARU-PAY 100.00 31.33 31.39 31.17 21.22 55 0.00 0.0 1008.91 192 27.78 52 0 0 0 0 0.0 0 0 232 163
2026-01-13 18:30:00 CARU-PAY 99.72 31.17 31.17 30.72 21.36 56 0.00 0.0 1008.87 178 27.67 52 0 0 0 0 0.0 0 0 234 163
2026-01-13 18:15:00 CARU-PAY 99.72 30.78 31.50 30.78 21.85 59 0.00 0.0 1008.81 104 27.61 52 0 0 0 0 0.0 0 0 128 163
2026-01-13 18:00:00 CARU-PAY 100.28 31.50 32.39 31.50 21.38 55 0.00 0.0 1008.64 101 27.50 52 0 0 0 0 0.3 0 0 111 163
2026-01-13 17:45:00 CARU-PAY 100.00 32.39 34.00 32.39 20.97 51 0.00 0.0 1008.60 112 27.39 52 0 0 0 0 0.0 0 0 130 163
2026-01-13 17:30:00 CARU-PAY 99.72 34.06 34.33 34.06 21.17 47 0.00 0.0 1008.74 383 27.28 51 0 0 0 0 0.0 0 0 483 163
2026-01-13 17:15:00 CARU-PAY 99.15 34.17 34.28 34.17 20.20 44 0.00 0.0 1008.70 398 27.17 51 0 0 0 0 0.0 0 0 522 163
2026-01-13 17:00:00 CARU-PAY 100.00 34.28 34.56 34.17 19.92 43 0.00 0.0 1008.67 381 27.00 51 0 0 0 0 0.3 0 0 534 163
2026-01-13 16:45:00 CARU-PAY 100.00 34.56 35.11 34.56 21.62 47 0.00 0.0 1008.84 351 26.89 51 0 0 0 0 0.0 0 0 610 189
2026-01-13 16:30:00 CARU-PAY 99.72 35.11 35.33 34.94 19.90 41 0.00 0.0 1008.94 627 26.72 50 0 0 0 0 0.0 0 0 643 189
2026-01-13 16:15:00 CARU-PAY 99.15 34.94 34.94 34.50 20.90 44 0.00 0.0 1009.21 646 26.50 50 0 0 0 0 0.0 0 0 708 189
2026-01-13 16:00:00 CARU-PAY 99.72 34.67 35.11 34.56 20.27 43 0.00 0.0 1009.35 482 26.33 50 0 0 0 0 0.5 0 0 788 189
2026-01-13 15:45:00 CARU-PAY 100.28 35.11 35.17 34.28 21.41 45 0.00 0.0 1009.55 853 26.06 49 0 0 0 0 0.0 0 0 872 189
2026-01-13 15:30:00 CARU-PAY 100.00 34.28 34.72 34.06 21.37 47 0.00 0.0 1009.65 576 25.67 49 0 0 0 0 0.0 0 0 865 189
2026-01-13 15:15:00 CARU-PAY 99.72 34.67 34.67 34.22 19.51 41 0.00 0.0 1009.82 884 25.44 47 0 0 0 0 0.0 0 0 960 189
2026-01-13 15:00:00 CARU-PAY 99.72 34.17 34.22 34.11 19.82 43 0.00 0.0 1010.02 938 25.39 49 0 0 0 0 0.8 0 0 965 189
2026-01-13 14:45:00 CARU-PAY 99.72 34.22 34.22 34.06 21.32 47 0.00 0.0 1010.23 952 25.28 48 0 0 0 0 0.0 0 0 969 189
2026-01-13 14:30:00 CARU-PAY 99.72 34.11 34.17 34.00 21.22 47 0.00 0.0 1010.23 886 25.22 46 0 0 0 0 0.0 0 0 939 189
2026-01-13 14:15:00 CARU-PAY 100.00 34.06 34.06 33.67 20.46 45 0.00 0.0 1010.40 918 25.22 46 0 0 0 0 0.0 0 0 925 189
2026-01-13 14:00:00 CARU-PAY 99.43 33.72 34.00 33.72 20.16 45 0.00 0.0 1010.53 933 25.28 46 0 0 0 0 0.5 0 0 940 189
2026-01-13 13:45:00 CARU-PAY 99.43 34.00 34.00 33.50 20.41 45 0.00 0.0 1010.67 832 25.33 46 0 0 0 0 0.0 0 0 960 189
2026-01-13 13:30:00 CARU-PAY 99.72 33.50 33.50 33.17 20.31 46 0.00 0.0 1010.80 967 25.50 46 0 0 0 0 0.0 0 0 972 189
2026-01-13 13:15:00 CARU-PAY 99.72 33.22 33.33 33.06 19.71 45 0.00 0.0 1010.94 975 25.50 47 0 0 0 0 0.0 0 0 977 189
2026-01-13 13:00:00 CARU-PAY 99.43 33.06 33.17 32.89 20.26 47 0.00 0.0 1011.11 978 25.44 47 0 0 0 0 0.8 0 0 984 189
2026-01-13 12:45:00 CARU-PAY 99.15 32.89 32.89 32.33 19.40 45 0.00 0.0 1011.28 981 25.39 47 0 0 0 0 0.0 0 0 983 45
2026-01-13 12:30:00 CARU-PAY 100.28 32.33 32.33 31.89 19.60 47 0.00 0.0 1011.38 981 25.33 47 0 0 0 0 0.0 0 0 984 45
2026-01-13 12:15:00 CARU-PAY 99.15 31.83 31.83 31.72 19.48 48 0.00 0.0 1011.51 976 25.22 47 0 0 0 0 0.0 0 0 979 45
2026-01-13 12:00:00 CARU-PAY 99.72 31.78 31.78 31.17 20.41 51 0.00 0.0 1011.72 965 25.17 47 0 0 0 0 0.8 0 0 970 45
2026-01-13 11:45:00 CARU-PAY 99.43 31.17 31.22 31.00 20.16 52 0.00 0.0 1011.89 950 25.17 46 0 0 0 0 0.0 0 0 960 45
2026-01-13 11:30:00 CARU-PAY 99.15 31.00 31.00 30.17 20.62 54 0.00 0.0 1011.95 931 25.28 45 0 0 0 0 0.0 0 0 940 45
2026-01-13 11:15:00 CARU-PAY 99.72 30.17 30.22 29.94 20.72 57 0.00 0.0 1012.16 911 25.39 45 0 0 0 0 0.0 0 0 923 45
2026-01-13 11:00:00 CARU-PAY 100.00 29.94 30.00 29.44 20.79 58 0.00 0.0 1012.23 886 25.56 46 0 0 0 0 0.5 0 0 895 45
2026-01-13 10:45:00 CARU-PAY 99.72 29.44 29.44 28.83 21.15 61 0.00 0.0 1012.33 860 25.83 46 0 0 0 0 0.0 0 0 872 75
2026-01-13 10:30:00 CARU-PAY 99.43 28.83 28.83 28.33 20.84 62 0.00 0.0 1012.36 830 26.11 49 0 0 0 0 0.0 0 0 846 75
2026-01-13 10:15:00 CARU-PAY 100.00 28.33 28.33 27.83 21.13 65 0.00 0.0 1012.46 792 26.33 53 0 0 0 0 0.0 0 0 810 75
2026-01-13 10:00:00 CARU-PAY 99.72 27.83 27.83 27.11 20.15 63 0.00 0.0 1012.60 754 26.67 51 0 0 0 0 0.5 0 0 772 75
2026-01-13 09:45:00 CARU-PAY 100.00 27.11 27.11 26.78 19.97 65 0.00 0.0 1012.53 714 26.83 53 0 0 0 0 0.0 0 0 733 75
2026-01-13 09:30:00 CARU-PAY 99.72 27.00 27.00 26.39 20.11 66 0.00 0.0 1012.56 670 26.89 53 0 0 0 0 0.0 0 0 693 75
2026-01-13 09:15:00 CARU-PAY 100.28 26.39 26.39 25.89 19.78 67 0.00 0.0 1012.53 624 26.89 53 0 0 0 0 0.0 0 0 645 75
2026-01-13 09:00:00 CARU-PAY 99.72 25.89 25.89 25.67 19.77 69 0.00 0.0 1012.33 576 26.89 51 0 0 0 0 0.3 0 0 599 75
2026-01-13 08:45:00 CARU-PAY 100.00 25.67 25.67 24.94 19.56 69 0.00 0.0 1012.23 526 26.89 50 0 0 0 0 0.0 0 0 548 75
2026-01-13 08:30:00 CARU-PAY 99.43 24.94 24.94 24.39 19.10 70 0.00 0.0 1012.02 475 26.89 50 0 0 0 0 0.0 0 0 497 75
2026-01-13 08:15:00 CARU-PAY 100.00 24.39 24.50 24.22 19.46 74 0.00 0.0 1011.92 419 26.83 49 0 0 0 0 0.0 0 0 445 75
2026-01-13 08:00:00 CARU-PAY 100.28 24.50 24.67 24.11 18.90 71 0.00 0.0 1011.68 365 26.83 47 0 0 0 0 0.3 0 0 390 75
2026-01-13 07:45:00 CARU-PAY 99.72 24.11 24.11 23.83 18.75 72 0.00 0.0 1011.31 311 26.83 46 0 0 0 0 0.0 0 0 338 45
2026-01-13 07:30:00 CARU-PAY 100.00 23.83 23.83 23.28 18.49 72 0.00 0.0 1011.24 255 27.22 46 0 0 0 0 0.0 0 0 281 45
2026-01-13 07:15:00 CARU-PAY 100.00 23.28 23.28 22.61 18.39 74 0.00 0.0 1011.24 200 27.83 50 0 0 0 0 0.0 0 0 227 45
2026-01-13 07:00:00 CARU-PAY 100.00 22.61 22.61 21.94 18.38 77 0.00 0.0 1011.04 144 28.11 53 0 0 0 0 0.0 0 0 171 45
2026-01-13 06:45:00 CARU-PAY 100.00 21.94 21.94 21.33 18.14 79 0.00 0.0 1010.91 88 28.11 53 0 0 0 0 0.0 0 0 114 45
2026-01-13 06:30:00 CARU-PAY 99.72 21.33 21.33 21.22 17.75 80 0.00 0.0 1010.74 35 28.11 53 0 0 0 0 0.0 0 0 62 45
2026-01-13 06:15:00 CARU-PAY 99.15 21.28 21.56 21.28 17.49 79 0.00 0.0 1010.60 11 28.11 53 0 0 0 0 0.0 0 0 16 45
2026-01-13 06:00:00 CARU-PAY 100.00 21.50 21.50 21.44 17.51 78 0.00 0.0 1010.33 1 28.17 53 0 0 0 0 0.0 0 0 5 45
2026-01-13 05:45:00 CARU-PAY 100.00 21.50 21.61 21.50 17.51 78 0.00 0.0 1010.23 0 28.17 53 0 0 0 0 0.0 0 0 0 45
2026-01-13 05:30:00 CARU-PAY 99.43 21.67 22.00 21.61 17.67 78 0.00 0.0 1009.99 0 28.17 53 0 0 0 0 0.0 0 0 0 45
2026-01-13 05:15:00 CARU-PAY 99.72 22.00 22.11 22.00 17.79 77 0.00 0.0 1009.89 0 28.17 53 0 0 0 0 0.0 0 0 0 45
2026-01-13 05:00:00 CARU-PAY 100.00 22.11 22.33 22.11 17.89 77 0.00 0.0 1009.82 0 28.22 53 0 0 0 0 0.0 0 0 0 45
2026-01-13 04:45:00 CARU-PAY 99.43 22.33 22.39 22.33 17.90 76 0.00 0.0 1009.72 0 28.22 53 0 0 0 0 0.0 0 0 0 45
2026-01-13 04:30:00 CARU-PAY 99.43 22.39 22.56 22.39 17.95 76 0.00 0.0 1009.58 0 28.22 53 0 0 0 0 0.0 0 0 0 45
2026-01-13 04:15:00 CARU-PAY 99.72 22.56 22.72 22.56 17.91 75 0.00 0.0 1009.69 0 28.22 53 0 0 0 0 0.0 0 0 0 45
2026-01-13 04:00:00 CARU-PAY 99.43 22.72 22.89 22.72 18.07 75 0.00 0.0 1009.72 0 28.28 53 0 0 0 0 0.0 0 0 0 45
2026-01-13 03:45:00 CARU-PAY 100.28 22.89 22.94 22.72 18.23 75 0.00 0.0 1009.62 0 28.22 53 0 0 0 0 0.0 0 0 0 45
2026-01-13 03:30:00 CARU-PAY 99.43 22.72 23.06 22.67 18.49 77 0.00 0.0 1009.86 0 28.28 53 0 0 0 0 0.0 0 0 0 45
2026-01-13 03:15:00 CARU-PAY 99.15 23.06 23.17 23.06 18.81 77 0.00 0.0 1009.92 0 28.22 53 0 0 0 0 0.0 0 0 0 45
2026-01-13 03:00:00 CARU-PAY 99.72 23.06 23.06 22.83 18.60 76 0.00 0.0 1009.82 0 28.28 53 0 0 0 0 0.0 0 0 0 45
2026-01-13 02:45:00 CARU-PAY 100.28 22.83 22.83 22.78 19.00 79 0.00 0.0 1009.75 0 28.28 53 0 0 0 0 0.0 0 0 0 45
2026-01-13 02:30:00 CARU-PAY 99.43 22.83 22.94 22.83 19.20 80 0.00 0.0 1009.89 0 28.28 53 0 0 0 0 0.0 0 0 0 45
2026-01-13 02:15:00 CARU-PAY 100.00 22.94 23.56 22.94 19.31 80 0.00 0.0 1009.92 0 28.22 53 0 0 0 0 0.0 0 0 0 45
2026-01-13 02:00:00 CARU-PAY 99.72 23.56 23.94 23.56 19.70 79 0.00 0.0 1009.89 0 28.28 53 0 0 0 0 0.0 0 0 0 45
2026-01-13 01:45:00 CARU-PAY 100.00 23.89 23.94 23.83 19.41 76 0.00 0.0 1009.92 0 28.22 53 0 0 0 0 0.0 0 0 0 45
2026-01-13 01:30:00 CARU-PAY 99.72 23.94 24.17 23.94 19.67 77 0.00 0.0 1009.92 0 28.28 53 0 0 0 0 0.0 0 0 0 45
2026-01-13 01:15:00 CARU-PAY 99.72 24.17 24.56 24.17 19.67 76 0.00 0.0 1010.06 0 28.22 53 0 0 0 0 0.0 0 0 0 45
2026-01-13 01:00:00 CARU-PAY 100.00 24.56 24.89 24.56 19.84 75 0.00 0.0 1010.09 0 28.17 53 0 0 0 0 0.0 0 0 0 45
2026-01-13 00:45:00 CARU-PAY 100.00 24.83 25.22 24.83 19.45 72 0.00 0.0 1010.13 0 28.17 53 0 0 0 0 0.0 0 0 0 45
2026-01-13 00:30:00 CARU-PAY 100.00 25.28 25.50 25.28 19.87 72 0.00 0.0 1010.19 0 28.17 53 0 0 0 0 0.0 0 0 0 45
2026-01-13 00:15:00 CARU-PAY 99.15 25.50 25.72 25.50 19.63 70 0.00 0.0 1010.30 0 28.17 53 0 0 0 0 0.0 0 0 0 45
2026-01-13 00:00:00 CARU-PAY 98.01 25.72 26.17 25.72 19.84 70 0.00 0.0 1010.33 0 28.17 53 0 0 0 0 0.0 0 0 0 45
2026-01-12 23:45:00 CARU-PAY 99.72 26.17 26.67 26.17 20.04 69 0.00 0.0 1010.33 0 28.06 53 0 0 0 0 0.0 0 0 0 75
2026-01-12 23:30:00 CARU-PAY 100.28 26.67 27.11 26.67 20.04 67 0.00 0.0 1010.40 0 28.00 53 0 0 0 0 0.0 0 0 0 75
2026-01-12 23:15:00 CARU-PAY 99.43 27.06 27.33 27.06 19.67 64 0.00 0.0 1010.40 0 28.00 53 0 0 0 0 0.0 0 0 0 75
2026-01-12 23:00:00 CARU-PAY 99.72 27.28 27.56 27.28 19.88 64 0.00 0.0 1010.43 0 28.00 53 0 0 0 0 0.0 0 0 0 75
2026-01-12 22:45:00 CARU-PAY 99.72 27.56 27.78 27.56 20.14 64 0.00 0.0 1010.40 0 27.94 53 0 0 0 0 0.0 0 0 0 45
2026-01-12 22:30:00 CARU-PAY 100.28 27.78 28.00 27.78 20.10 63 0.00 0.0 1010.40 0 27.89 53 0 0 0 0 0.0 0 0 0 45
2026-01-12 22:15:00 CARU-PAY 99.72 28.00 28.06 27.94 20.05 62 0.00 0.0 1010.26 0 27.83 53 0 0 0 0 0.0 0 0 0 45
2026-01-12 22:00:00 CARU-PAY 99.72 28.06 28.17 28.06 20.10 62 0.00 0.0 1010.13 0 27.83 53 0 0 0 0 0.0 0 0 0 45
2026-01-12 21:45:00 CARU-PAY 100.00 28.17 28.78 28.17 19.94 61 0.00 0.0 1009.99 0 27.72 53 0 0 0 0 0.0 0 0 0 45
2026-01-12 21:30:00 CARU-PAY 99.72 28.78 29.44 28.78 19.98 59 0.00 0.0 1009.79 0 27.67 53 0 0 0 0 0.0 0 0 0 45
2026-01-12 21:15:00 CARU-PAY 100.00 29.44 29.50 29.39 19.47 55 0.00 0.0 1009.69 0 27.61 53 0 0 0 0 0.0 0 0 0 45
2026-01-12 21:00:00 CARU-PAY 99.15 29.50 29.94 29.50 19.81 56 0.00 0.0 1009.52 0 27.56 53 0 0 0 0 0.0 0 0 0 45
2026-01-12 20:45:00 CARU-PAY 99.43 29.94 30.56 29.94 19.34 53 0.00 0.0 1009.42 0 27.50 53 0 0 0 0 0.0 0 0 0 192
2026-01-12 20:30:00 CARU-PAY 99.15 30.56 31.33 30.56 19.29 51 0.00 0.0 1009.25 0 27.44 53 0 0 0 0 0.0 0 0 0 192
2026-01-12 20:15:00 CARU-PAY 100.00 31.39 32.39 31.39 19.73 50 0.00 0.0 1009.21 1 27.33 53 0 0 0 0 0.0 0 0 5 192
2026-01-12 20:00:00 CARU-PAY 99.43 32.44 33.33 32.44 19.70 47 0.00 0.0 1009.04 10 27.28 53 0 0 0 0 0.0 0 0 14 192
2026-01-12 19:45:00 CARU-PAY 99.15 33.33 34.00 33.33 19.44 44 0.00 0.0 1009.01 20 27.17 53 0 0 0 0 0.0 0 0 23 192
2026-01-12 19:30:00 CARU-PAY 100.00 34.00 34.33 34.00 19.30 42 0.00 0.0 1008.94 27 27.06 53 0 0 0 0 0.0 0 0 33 192
2026-01-12 19:15:00 CARU-PAY 100.00 34.33 34.44 34.33 19.97 43 0.00 0.0 1008.94 52 27.00 53 0 0 0 0 0.0 0 0 69 192
2026-01-12 19:00:00 CARU-PAY 99.72 34.33 34.72 34.33 18.81 40 0.00 0.0 1008.91 90 26.89 52 0 0 0 0 0.3 0 0 109 192
2026-01-12 18:45:00 CARU-PAY 98.86 34.72 34.72 34.33 18.75 39 0.00 0.0 1008.91 123 26.78 52 0 0 0 0 0.0 0 0 141 192
2026-01-12 18:30:00 CARU-PAY 99.43 34.33 34.44 34.28 18.41 39 0.00 0.0 1008.94 178 26.67 52 0 0 0 0 0.0 0 0 211 192
2026-01-12 18:15:00 CARU-PAY 99.15 34.33 34.44 34.22 18.41 39 0.00 0.0 1008.87 239 26.56 52 0 0 0 0 0.0 0 0 262 192
2026-01-12 18:00:00 CARU-PAY 100.00 34.44 34.61 34.44 17.67 37 0.00 0.0 1008.97 289 26.39 52 0 0 0 0 0.3 0 0 315 192
2026-01-12 17:45:00 CARU-PAY 99.72 34.56 35.00 34.56 18.61 39 0.00 0.0 1008.87 342 26.33 51 0 0 0 0 0.0 0 0 366 189
2026-01-12 17:30:00 CARU-PAY 99.43 34.89 34.89 34.56 18.90 39 0.00 0.0 1008.94 394 26.17 51 0 0 0 0 0.0 0 0 420 189
2026-01-12 17:15:00 CARU-PAY 99.72 34.72 34.72 34.56 18.75 39 0.00 0.0 1008.97 445 25.94 51 0 0 0 0 0.0 0 0 466 189
2026-01-12 17:00:00 CARU-PAY 100.00 34.56 34.94 34.56 18.19 38 0.00 0.0 1009.18 496 25.78 50 0 0 0 0 0.5 0 0 520 189
2026-01-12 16:45:00 CARU-PAY 99.72 34.94 35.22 34.94 17.68 36 0.00 0.0 1009.35 547 25.56 50 0 0 0 0 0.0 0 0 570 189
2026-01-12 16:30:00 CARU-PAY 99.72 35.17 35.17 34.78 19.95 41 0.00 0.0 1009.55 593 25.28 49 0 0 0 0 0.0 0 0 612 189
2026-01-12 16:15:00 CARU-PAY 99.43 34.83 34.83 34.67 18.85 39 0.00 0.0 1009.72 638 24.89 49 0 0 0 0 0.0 0 0 661 189
2026-01-12 16:00:00 CARU-PAY 100.00 34.67 34.67 33.94 18.70 39 0.00 0.0 1009.72 687 24.50 47 0 0 0 0 0.5 0 0 708 189
2026-01-12 15:45:00 CARU-PAY 99.72 33.89 33.89 33.67 19.20 42 0.00 0.0 1009.96 730 24.56 46 0 0 0 0 0.0 0 0 751 189
2026-01-12 15:30:00 CARU-PAY 99.43 33.72 34.44 33.72 19.05 42 0.00 0.0 1009.96 770 24.72 47 0 0 0 0 0.0 0 0 784 189
2026-01-12 15:15:00 CARU-PAY 99.72 34.06 34.06 33.28 18.96 41 0.00 0.0 1009.92 807 24.89 50 0 0 0 0 0.0 0 0 826 189
2026-01-12 15:00:00 CARU-PAY 99.15 33.28 33.33 33.11 19.76 45 0.00 0.0 1010.16 839 24.94 53 0 0 0 0 0.5 0 0 853 189
2026-01-12 14:45:00 CARU-PAY 100.28 33.06 33.11 32.89 19.55 45 0.00 0.0 1010.26 872 24.89 53 0 0 0 0 0.0 0 0 886 189
2026-01-12 14:30:00 CARU-PAY 99.72 32.89 32.89 32.50 19.04 44 0.00 0.0 1010.43 898 24.83 54 0 0 0 0 0.0 0 0 911 189
2026-01-12 14:15:00 CARU-PAY 99.43 32.56 32.61 32.11 19.10 45 0.00 0.0 1010.67 920 24.83 53 0 0 0 0 0.0 0 0 932 189
2026-01-12 14:00:00 CARU-PAY 98.86 32.06 32.17 32.00 19.00 46 0.00 0.0 1010.84 941 24.72 53 0 0 0 0 0.5 0 0 947 189
2026-01-12 13:45:00 CARU-PAY 100.28 32.17 32.17 31.72 19.10 46 0.00 0.0 1010.94 664 24.72 53 0 0 0 0 0.0 0 0 962 45
2026-01-12 13:30:00 CARU-PAY 100.00 31.72 31.94 31.67 18.35 45 0.00 0.0 1011.04 728 24.72 52 0 0 0 0 0.0 0 0 979 45
2026-01-12 13:15:00 CARU-PAY 99.72 31.89 31.89 31.61 19.19 47 0.00 0.0 1011.24 985 24.72 52 0 0 0 0 0.0 0 0 990 45
2026-01-12 13:00:00 CARU-PAY 99.72 31.61 31.61 31.33 19.94 50 0.00 0.0 1011.35 990 24.78 52 0 0 0 0 0.8 0 0 993 45
2026-01-12 12:45:00 CARU-PAY 100.00 31.39 31.56 31.28 18.40 46 0.00 0.0 1011.55 993 24.89 52 0 0 0 0 0.0 0 0 995 45
2026-01-12 12:30:00 CARU-PAY 99.43 31.28 31.28 30.78 18.97 48 0.00 0.0 1011.68 991 25.06 53 0 0 0 0 0.0 0 0 995 45
2026-01-12 12:15:00 CARU-PAY 99.72 30.83 30.94 30.44 18.57 48 0.00 0.0 1011.92 980 25.17 54 0 0 0 0 0.0 0 0 990 45
2026-01-12 12:00:00 CARU-PAY 99.72 30.44 30.44 30.28 19.18 51 0.00 0.0 1012.02 976 25.33 55 0 0 0 0 0.8 0 0 981 45
2026-01-12 11:45:00 CARU-PAY 99.72 30.28 30.50 30.17 19.03 51 0.00 0.0 1011.99 964 25.33 56 0 0 0 0 0.0 0 0 972 45
2026-01-12 11:30:00 CARU-PAY 100.28 30.50 30.50 30.17 18.92 50 0.00 0.0 1012.06 947 25.33 55 0 0 0 0 0.0 0 0 954 45
2026-01-12 11:15:00 CARU-PAY 100.00 30.22 30.22 29.50 18.34 49 0.00 0.0 1012.16 927 25.39 55 0 0 0 0 0.0 0 0 937 45
2026-01-12 11:00:00 CARU-PAY 99.72 29.50 29.50 28.78 17.68 49 0.00 0.0 1012.19 902 25.39 55 0 0 0 0 0.5 0 0 914 45
2026-01-12 10:45:00 CARU-PAY 100.00 28.83 28.83 28.67 16.41 47 0.00 0.0 1012.23 876 25.44 55 0 0 0 0 0.0 0 0 889 45
2026-01-12 10:30:00 CARU-PAY 99.72 28.67 28.67 28.06 16.92 49 0.00 0.0 1012.19 845 25.50 56 0 0 0 0 0.0 0 0 860 45
2026-01-12 10:15:00 CARU-PAY 100.00 28.06 28.06 27.72 16.99 51 0.00 0.0 1012.23 811 25.56 56 0 0 0 0 0.0 0 0 828 45
2026-01-12 10:00:00 CARU-PAY 99.72 27.72 27.72 27.28 18.72 58 0.00 0.0 1012.16 772 25.61 56 0 0 0 0 0.5 0 0 793 45
2026-01-12 09:45:00 CARU-PAY 99.72 27.28 27.28 26.83 17.46 55 0.00 0.0 1012.12 730 25.67 56 0 0 0 0 0.0 0 0 751 45
2026-01-12 09:30:00 CARU-PAY 100.00 26.83 26.83 26.22 17.61 57 0.00 0.0 1012.16 685 25.72 55 0 0 0 0 0.0 0 0 708 45
2026-01-12 09:15:00 CARU-PAY 100.00 26.22 26.22 25.94 17.32 58 0.00 0.0 1012.26 637 25.89 55 0 0 0 0 0.0 0 0 659 45
2026-01-12 09:00:00 CARU-PAY 99.72 25.94 26.33 25.83 17.33 59 0.00 0.0 1012.29 588 25.94 55 0 0 0 0 0.3 0 0 612 45
2026-01-12 08:45:00 CARU-PAY 99.72 26.33 26.67 26.28 20.20 69 0.00 0.0 1012.29 536 26.00 53 0 0 0 0 0.0 0 0 561 75
2026-01-12 08:30:00 CARU-PAY 100.00 26.28 26.28 25.00 18.68 63 0.00 0.0 1012.33 481 26.22 53 0 0 0 0 0.0 0 0 508 75
2026-01-12 08:15:00 CARU-PAY 100.00 25.00 25.00 23.94 18.92 69 0.00 0.0 1012.33 426 26.50 55 0 0 0 0 0.0 0 0 450 75
2026-01-12 08:00:00 CARU-PAY 99.72 23.89 23.89 22.78 18.54 72 0.00 0.0 1012.23 372 26.61 56 0 0 0 0 0.3 0 0 397 75
2026-01-12 07:45:00 CARU-PAY 100.00 22.78 22.78 22.06 18.75 78 0.00 0.0 1012.23 314 26.61 56 0 0 0 0 0.0 0 0 341 75
2026-01-12 07:30:00 CARU-PAY 99.15 22.06 22.06 20.94 18.25 79 0.00 0.0 1012.29 258 26.61 55 0 0 0 0 0.0 0 0 283 75
2026-01-12 07:15:00 CARU-PAY 99.43 20.94 20.94 19.44 17.76 82 0.00 0.0 1012.16 201 26.56 54 0 0 0 0 0.0 0 0 229 75
2026-01-12 07:00:00 CARU-PAY 99.43 19.44 19.44 18.39 16.67 84 0.00 0.0 1012.09 144 26.61 53 0 0 0 0 0.0 0 0 171 75
2026-01-12 06:45:00 CARU-PAY 100.00 18.39 18.39 17.83 15.64 84 0.00 0.0 1011.92 90 26.67 53 0 0 0 0 0.0 0 0 116 45
2026-01-12 06:30:00 CARU-PAY 99.72 17.83 17.89 17.78 15.28 85 0.00 0.0 1011.72 36 26.61 53 0 0 0 0 0.0 0 0 63 45
2026-01-12 06:15:00 CARU-PAY 99.72 17.89 17.94 17.83 15.33 85 0.00 0.0 1011.65 12 26.67 53 0 0 0 0 0.0 0 0 18 45
2026-01-12 06:00:00 CARU-PAY 98.58 17.94 18.06 17.94 15.20 84 0.00 0.0 1011.62 1 26.67 53 0 0 0 0 0.0 0 0 5 45
2026-01-12 05:45:00 CARU-PAY 100.00 18.00 18.17 18.00 15.26 84 0.00 0.0 1011.24 0 26.72 53 0 0 0 0 0.0 0 0 0 45
2026-01-12 05:30:00 CARU-PAY 100.00 18.17 18.44 18.17 15.42 84 0.00 0.0 1011.01 0 26.72 53 0 0 0 0 0.0 0 0 0 45
2026-01-12 05:15:00 CARU-PAY 99.43 18.44 18.67 18.44 15.69 84 0.00 0.0 1010.77 0 26.72 53 0 0 0 0 0.0 0 0 0 45
2026-01-12 05:00:00 CARU-PAY 99.15 18.67 18.78 18.67 15.72 83 0.00 0.0 1010.80 0 26.72 53 0 0 0 0 0.0 0 0 0 45
2026-01-12 04:45:00 CARU-PAY 99.15 18.78 18.94 18.78 15.83 83 0.00 0.0 1010.67 0 26.78 53 0 0 0 0 0.0 0 0 0 45
2026-01-12 04:30:00 CARU-PAY 100.00 18.94 19.06 18.94 15.81 82 0.00 0.0 1010.57 0 26.78 53 0 0 0 0 0.0 0 0 0 45
2026-01-12 04:15:00 CARU-PAY 99.72 19.06 19.17 19.06 15.91 82 0.00 0.0 1010.46 0 26.83 53 0 0 0 0 0.0 0 0 0 45
2026-01-12 04:00:00 CARU-PAY 100.00 19.17 19.44 19.17 15.83 81 0.00 0.0 1010.36 0 26.83 53 0 0 0 0 0.0 0 0 0 45
2026-01-12 03:45:00 CARU-PAY 99.43 19.44 19.56 19.39 16.10 81 0.00 0.0 1010.26 0 26.83 53 0 0 0 0 0.0 0 0 0 45
2026-01-12 03:30:00 CARU-PAY 98.86 19.56 19.78 19.56 16.02 80 0.00 0.0 1010.23 0 26.83 53 0 0 0 0 0.0 0 0 0 45
2026-01-12 03:15:00 CARU-PAY 100.00 19.78 19.94 19.78 16.23 80 0.00 0.0 1010.26 0 26.83 53 0 0 0 0 0.0 0 0 0 45
2026-01-12 03:00:00 CARU-PAY 100.28 19.89 20.00 19.89 16.34 80 0.00 0.0 1010.36 0 26.89 53 0 0 0 0 0.0 0 0 0 45
2026-01-12 02:45:00 CARU-PAY 99.72 19.94 20.00 19.83 16.20 79 0.00 0.0 1010.30 0 26.89 53 0 0 0 0 0.0 0 0 0 45
2026-01-12 02:30:00 CARU-PAY 100.00 19.83 20.00 19.83 16.29 80 0.00 0.0 1010.33 0 26.89 53 0 0 0 0 0.0 0 0 0 45
2026-01-12 02:15:00 CARU-PAY 100.00 20.00 20.06 19.89 16.64 81 0.00 0.0 1010.30 0 26.89 53 0 0 0 0 0.0 0 0 0 45
2026-01-12 02:00:00 CARU-PAY 100.00 20.06 20.44 20.06 16.70 81 0.00 0.0 1010.33 0 26.89 53 0 0 0 0 0.0 0 0 0 45
2026-01-12 01:45:00 CARU-PAY 99.72 20.44 20.67 20.44 16.68 79 0.00 0.0 1010.46 0 26.89 54 0 0 0 0 0.0 0 0 0 45
2026-01-12 01:30:00 CARU-PAY 98.86 20.72 21.28 20.72 16.95 79 0.00 0.0 1010.50 0 26.89 54 0 0 0 0 0.0 0 0 0 45
2026-01-12 01:15:00 CARU-PAY 100.00 21.28 21.56 21.28 17.49 79 0.00 0.0 1010.57 0 26.89 54 0 0 0 0 0.0 0 0 0 45
2026-01-12 01:00:00 CARU-PAY 100.00 21.44 21.61 21.39 17.25 77 0.00 0.0 1010.53 0 26.89 54 0 0 0 0 0.0 0 0 0 45
2026-01-12 00:45:00 CARU-PAY 100.00 21.61 22.17 21.61 17.20 76 0.00 0.0 1010.50 0 26.89 54 0 0 0 0 0.0 0 0 0 45
2026-01-12 00:30:00 CARU-PAY 99.72 22.17 22.39 22.17 18.36 79 0.00 0.0 1010.57 0 26.83 54 0 0 0 0 0.0 0 0 0 45
2026-01-12 00:15:00 CARU-PAY 99.43 22.39 22.39 22.28 18.37 78 0.00 0.0 1010.53 0 26.83 54 0 0 0 0 0.0 0 0 0 45
2026-01-12 00:00:00 CARU-PAY 97.72 22.28 22.33 22.17 17.64 75 0.00 0.0 1010.57 0 26.83 54 0 0 0 0 0.0 0 0 0 45
2026-01-11 23:45:00 CARU-PAY 100.28 22.22 22.61 22.22 16.94 72 0.00 0.0 1010.50 0 26.83 54 0 0 0 0 0.0 0 0 0 75
2026-01-11 23:30:00 CARU-PAY 99.43 22.61 22.89 22.61 17.09 71 0.00 0.0 1010.60 0 26.83 54 0 0 0 0 0.0 0 0 0 75
2026-01-11 23:15:00 CARU-PAY 100.00 22.89 23.11 22.89 17.36 71 0.00 0.0 1010.63 0 26.78 54 0 0 0 0 0.0 0 0 0 75
2026-01-11 23:00:00 CARU-PAY 99.72 23.11 23.39 23.11 17.12 69 0.00 0.0 1010.70 0 26.72 54 0 0 0 0 0.0 0 0 0 75
2026-01-11 22:45:00 CARU-PAY 99.72 23.39 24.06 23.39 17.38 69 0.00 0.0 1010.74 0 26.72 54 0 0 0 0 0.0 0 0 0 75
2026-01-11 22:30:00 CARU-PAY 100.00 24.06 24.39 24.06 19.57 76 0.00 0.0 1010.70 0 26.67 54 0 0 0 0 0.0 0 0 0 75
2026-01-11 22:15:00 CARU-PAY 100.00 24.39 24.56 24.33 18.80 71 0.00 0.0 1010.60 0 26.67 54 0 0 0 0 0.0 0 0 0 75
2026-01-11 22:00:00 CARU-PAY 99.43 24.50 24.78 24.50 17.25 64 0.00 0.0 1010.50 0 26.61 54 0 0 0 0 0.0 0 0 0 75
2026-01-11 21:45:00 CARU-PAY 99.72 24.78 25.28 24.78 17.51 64 0.00 0.0 1010.30 0 26.61 54 0 0 0 0 0.0 0 0 0 45
2026-01-11 21:30:00 CARU-PAY 100.00 25.22 25.28 24.94 17.17 61 0.00 0.0 1010.19 0 26.50 54 0 0 0 0 0.0 0 0 0 45
2026-01-11 21:15:00 CARU-PAY 99.15 25.00 25.72 24.94 17.72 64 0.00 0.0 1009.96 0 26.50 54 0 0 0 0 0.0 0 0 0 45
2026-01-11 21:00:00 CARU-PAY 99.72 25.72 26.11 25.72 18.90 66 0.00 0.0 1009.86 0 26.44 54 0 0 0 0 0.0 0 0 0 45
2026-01-11 20:45:00 CARU-PAY 99.15 26.11 26.39 26.11 19.02 65 0.00 0.0 1009.75 0 26.39 54 0 0 0 0 0.0 0 0 0 45
2026-01-11 20:30:00 CARU-PAY 100.28 26.44 26.83 26.44 18.84 63 0.00 0.0 1009.69 0 26.33 54 0 0 0 0 0.0 0 0 0 45
2026-01-11 20:15:00 CARU-PAY 99.15 26.83 27.56 26.83 19.21 63 0.00 0.0 1009.45 1 26.28 54 0 0 0 0 0.0 0 0 5 45
2026-01-11 20:00:00 CARU-PAY 99.43 27.56 28.28 27.56 19.37 61 0.00 0.0 1009.28 10 26.22 54 0 0 0 0 0.0 0 0 14 45
2026-01-11 19:45:00 CARU-PAY 99.43 28.28 28.72 28.28 18.39 55 0.00 0.0 1009.11 18 26.17 54 0 0 0 0 0.0 0 0 21 192
2026-01-11 19:30:00 CARU-PAY 100.00 28.72 29.06 28.72 17.29 50 0.00 0.0 1009.04 26 26.11 54 0 0 0 0 0.0 0 0 32 192
2026-01-11 19:15:00 CARU-PAY 100.00 29.06 29.50 29.06 17.91 51 0.00 0.0 1009.01 51 26.06 54 0 0 0 0 0.0 0 0 69 192
2026-01-11 19:00:00 CARU-PAY 99.72 29.50 29.61 29.44 18.62 52 0.00 0.0 1009.04 90 26.00 54 0 0 0 0 0.3 0 0 111 192
2026-01-11 18:45:00 CARU-PAY 100.00 29.61 29.89 29.61 18.73 52 0.00 0.0 1009.04 126 25.94 54 0 0 0 0 0.0 0 0 141 192
2026-01-11 18:30:00 CARU-PAY 100.00 29.94 30.06 29.94 18.72 51 0.00 0.0 1009.04 177 25.89 54 0 0 0 0 0.0 0 0 214 192
2026-01-11 18:15:00 CARU-PAY 99.72 29.94 29.94 29.89 18.09 49 0.00 0.0 1009.01 243 25.89 54 0 0 0 0 0.0 0 0 269 192
2026-01-11 18:00:00 CARU-PAY 99.72 29.94 30.17 29.94 17.42 47 0.00 0.0 1009.01 293 25.83 54 0 0 0 0 0.3 0 0 313 192
2026-01-11 17:45:00 CARU-PAY 99.72 30.00 30.33 30.00 16.44 44 0.00 0.0 1009.04 346 25.72 55 0 0 0 0 0.0 0 0 374 45
2026-01-11 17:30:00 CARU-PAY 99.72 30.33 30.33 30.28 17.09 45 0.00 0.0 1009.11 401 25.67 55 0 0 0 0 0.0 0 0 424 45
2026-01-11 17:15:00 CARU-PAY 100.00 30.28 30.39 30.22 17.39 46 0.00 0.0 1009.25 453 25.61 55 0 0 0 0 0.0 0 0 475 45
2026-01-11 17:00:00 CARU-PAY 99.72 30.22 30.33 30.17 16.27 43 0.00 0.0 1009.25 502 25.61 55 0 0 0 0 0.5 0 0 527 45
2026-01-11 16:45:00 CARU-PAY 99.43 30.28 30.83 30.28 17.39 46 0.00 0.0 1009.38 551 25.50 55 0 0 0 0 0.0 0 0 575 189
2026-01-11 16:30:00 CARU-PAY 99.15 30.78 30.78 30.33 16.41 42 0.00 0.0 1009.48 600 25.44 55 0 0 0 0 0.0 0 0 624 189
2026-01-11 16:15:00 CARU-PAY 100.00 30.33 30.56 30.33 16.01 42 0.00 0.0 1009.48 647 25.39 55 0 0 0 0 0.0 0 0 668 189
2026-01-11 16:00:00 CARU-PAY 100.00 30.50 30.50 30.28 16.52 43 0.00 0.0 1009.45 690 25.33 55 0 0 0 0 0.5 0 0 710 189
2026-01-11 15:45:00 CARU-PAY 100.00 30.44 30.61 30.28 16.84 44 0.00 0.0 1009.55 730 25.28 55 0 0 0 0 0.0 0 0 747 45
2026-01-11 15:30:00 CARU-PAY 100.00 30.28 30.28 29.83 17.39 46 0.00 0.0 1009.82 771 25.22 55 0 0 0 0 0.0 0 0 789 45
2026-01-11 15:15:00 CARU-PAY 99.72 30.11 30.17 29.72 16.89 45 0.00 0.0 1009.89 809 25.17 55 0 0 0 0 0.0 0 0 826 45
2026-01-11 15:00:00 CARU-PAY 100.28 29.72 29.72 29.50 16.88 46 0.00 0.0 1009.99 841 25.11 55 0 0 0 0 0.5 0 0 856 45
2026-01-11 14:45:00 CARU-PAY 99.72 29.61 29.67 29.39 17.45 48 0.00 0.0 1010.09 870 25.06 55 0 0 0 0 0.0 0 0 884 45
2026-01-11 14:30:00 CARU-PAY 99.43 29.39 29.39 29.28 16.23 45 0.00 0.0 1010.13 898 25.00 55 0 0 0 0 0.0 0 0 911 45
2026-01-11 14:15:00 CARU-PAY 99.72 29.28 29.28 29.11 15.78 44 0.00 0.0 1010.33 922 24.94 55 0 0 0 0 0.0 0 0 933 45
2026-01-11 14:00:00 CARU-PAY 100.00 29.11 29.11 28.67 16.33 46 0.00 0.0 1010.40 940 24.94 55 0 0 0 0 0.5 0 0 947 45
2026-01-11 13:45:00 CARU-PAY 100.00 28.67 28.83 28.44 15.58 45 0.00 0.0 1010.46 444 24.94 55 0 0 0 0 0.0 0 0 958 45
2026-01-11 13:30:00 CARU-PAY 100.00 28.44 28.44 28.17 16.06 47 0.00 0.0 1010.53 974 24.89 55 0 0 0 0 0.0 0 0 979 45
2026-01-11 13:15:00 CARU-PAY 99.72 28.17 28.22 27.94 15.13 45 0.00 0.0 1010.63 983 24.89 55 0 0 0 0 0.0 0 0 988 45
2026-01-11 13:00:00 CARU-PAY 99.72 28.06 28.06 27.72 15.70 47 0.00 0.0 1010.80 988 24.89 55 0 0 0 0 0.8 0 0 993 45
2026-01-11 12:45:00 CARU-PAY 100.28 27.72 27.72 27.44 14.72 45 0.00 0.0 1010.74 993 24.89 55 0 0 0 0 0.0 0 0 995 45
2026-01-11 12:30:00 CARU-PAY 99.43 27.50 27.50 27.17 15.20 47 0.00 0.0 1010.80 991 24.89 55 0 0 0 0 0.0 0 0 997 45
2026-01-11 12:15:00 CARU-PAY 99.72 27.17 27.17 26.50 15.54 49 0.00 0.0 1010.77 989 24.83 55 0 0 0 0 0.0 0 0 993 45
2026-01-11 12:00:00 CARU-PAY 99.72 26.50 26.50 26.00 14.29 47 0.00 0.0 1010.84 981 24.83 55 0 0 0 0 0.5 0 0 988 45
2026-01-11 11:45:00 CARU-PAY 99.43 26.00 26.00 25.44 15.09 51 0.00 0.0 1010.87 965 24.83 55 0 0 0 0 0.0 0 0 976 45
2026-01-11 11:30:00 CARU-PAY 99.43 25.44 25.44 25.11 14.88 52 0.00 0.0 1010.94 950 24.83 55 0 0 0 0 0.0 0 0 958 45
2026-01-11 11:15:00 CARU-PAY 99.72 25.11 25.11 24.83 15.16 54 0.00 0.0 1010.94 932 24.83 55 0 0 0 0 0.0 0 0 944 45
2026-01-11 11:00:00 CARU-PAY 99.43 24.83 24.83 24.50 15.75 57 0.00 0.0 1011.01 911 24.83 55 0 0 0 0 0.5 0 0 921 45
2026-01-11 10:45:00 CARU-PAY 100.00 24.44 24.50 24.44 15.38 57 0.00 0.0 1011.11 881 24.89 55 0 0 0 0 0.0 0 0 893 45
2026-01-11 10:30:00 CARU-PAY 100.00 24.44 24.44 23.89 15.65 58 0.00 0.0 1011.11 851 24.89 55 0 0 0 0 0.0 0 0 867 45
2026-01-11 10:15:00 CARU-PAY 100.00 23.89 23.89 23.33 15.92 61 0.00 0.0 1011.04 817 24.89 55 0 0 0 0 0.0 0 0 833 45
2026-01-11 10:00:00 CARU-PAY 99.15 23.33 23.33 22.94 16.87 67 0.00 0.0 1011.01 776 24.89 55 0 0 0 0 0.5 0 0 795 45
2026-01-11 09:45:00 CARU-PAY 99.15 23.00 23.00 22.56 16.78 68 0.00 0.0 1011.11 736 24.89 55 0 0 0 0 0.0 0 0 754 45
2026-01-11 09:30:00 CARU-PAY 100.28 22.56 22.56 22.11 17.26 72 0.00 0.0 1011.04 691 24.94 55 0 0 0 0 0.0 0 0 717 45
2026-01-11 09:15:00 CARU-PAY 100.00 22.11 22.11 21.67 17.26 74 0.00 0.0 1010.94 646 24.94 55 0 0 0 0 0.0 0 0 666 45
2026-01-11 09:00:00 CARU-PAY 99.43 21.67 21.67 21.11 17.46 77 0.00 0.0 1010.94 595 24.94 55 0 0 0 0 0.3 0 0 621 45
2026-01-11 08:45:00 CARU-PAY 99.72 21.11 21.11 20.61 17.53 80 0.00 0.0 1010.87 547 24.94 55 0 0 0 0 0.0 0 0 570 75
2026-01-11 08:30:00 CARU-PAY 99.43 20.61 20.61 20.17 17.04 80 0.00 0.0 1010.87 493 25.00 55 0 0 0 0 0.0 0 0 519 75
2026-01-11 08:15:00 CARU-PAY 99.43 20.17 20.17 19.78 16.61 80 0.00 0.0 1010.80 437 25.00 55 0 0 0 0 0.0 0 0 462 75
2026-01-11 08:00:00 CARU-PAY 100.00 19.78 19.78 19.11 16.23 80 0.00 0.0 1010.77 380 25.00 55 0 0 0 0 0.3 0 0 406 75
2026-01-11 07:45:00 CARU-PAY 99.72 19.11 19.11 18.56 15.39 79 0.00 0.0 1010.67 325 25.00 55 0 0 0 0 0.0 0 0 350 75
2026-01-11 07:30:00 CARU-PAY 99.72 18.56 18.56 18.22 14.85 79 0.00 0.0 1010.40 272 25.00 55 0 0 0 0 0.0 0 0 297 75
2026-01-11 07:15:00 CARU-PAY 99.43 18.22 18.22 17.83 14.91 81 0.00 0.0 1010.36 217 25.06 55 0 0 0 0 0.0 0 0 243 75
2026-01-11 07:00:00 CARU-PAY 99.72 17.83 17.83 17.61 14.72 82 0.00 0.0 1010.26 160 25.06 55 0 0 0 0 0.0 0 0 188 75
2026-01-11 06:45:00 CARU-PAY 100.00 17.61 17.61 17.39 14.50 82 0.00 0.0 1010.06 104 25.06 55 0 0 0 0 0.0 0 0 130 45
2026-01-11 06:30:00 CARU-PAY 99.72 17.44 17.44 17.33 14.34 82 0.00 0.0 1009.99 37 25.06 55 0 0 0 0 0.0 0 0 74 45
2026-01-11 06:15:00 CARU-PAY 100.00 17.33 17.33 17.28 14.42 83 0.00 0.0 1009.82 9 25.06 55 0 0 0 0 0.0 0 0 14 45
2026-01-11 06:00:00 CARU-PAY 99.72 17.33 17.44 17.33 14.42 83 0.00 0.0 1009.69 1 25.11 55 0 0 0 0 0.0 0 0 5 45
2026-01-11 05:45:00 CARU-PAY 100.00 17.44 17.50 17.44 14.53 83 0.00 0.0 1009.48 0 25.11 55 0 0 0 0 0.0 0 0 0 45
2026-01-11 05:30:00 CARU-PAY 99.43 17.50 17.67 17.50 14.58 83 0.00 0.0 1009.38 0 25.17 55 0 0 0 0 0.0 0 0 0 45
2026-01-11 05:15:00 CARU-PAY 99.43 17.67 17.72 17.67 14.56 82 0.00 0.0 1009.28 0 25.17 55 0 0 0 0 0.0 0 0 0 45
2026-01-11 05:00:00 CARU-PAY 99.72 17.72 17.78 17.72 14.61 82 0.00 0.0 1009.14 0 25.17 55 0 0 0 0 0.0 0 0 0 45
2026-01-11 04:45:00 CARU-PAY 99.43 17.72 17.83 17.72 14.61 82 0.00 0.0 1008.77 0 25.17 55 0 0 0 0 0.0 0 0 0 192
2026-01-11 04:30:00 CARU-PAY 100.00 17.83 17.94 17.83 14.72 82 0.00 0.0 1008.67 0 25.22 55 0 0 0 0 0.0 0 0 0 192
2026-01-11 04:15:00 CARU-PAY 100.00 17.94 18.06 17.94 14.83 82 0.00 0.0 1008.53 0 25.17 55 0 0 0 0 0.0 0 0 0 192
2026-01-11 04:00:00 CARU-PAY 100.00 18.06 18.06 18.00 14.94 82 0.00 0.0 1008.60 0 25.22 55 0 0 0 0 0.0 0 0 0 192
2026-01-11 03:45:00 CARU-PAY 99.43 18.00 18.06 18.00 14.88 82 0.00 0.0 1008.70 0 25.22 55 0 0 0 0 0.0 0 0 0 192
2026-01-11 03:30:00 CARU-PAY 100.00 18.06 18.17 18.06 15.13 83 0.00 0.0 1008.70 0 25.22 55 0 0 0 0 0.0 0 0 0 192
2026-01-11 03:15:00 CARU-PAY 99.43 18.17 18.28 18.17 15.05 82 0.00 0.0 1008.87 0 25.22 55 0 0 0 0 0.0 0 0 0 192
2026-01-11 03:00:00 CARU-PAY 100.00 18.28 18.44 18.28 15.15 82 0.00 0.0 1009.01 0 25.22 55 0 0 0 0 0.0 0 0 0 192
2026-01-11 02:45:00 CARU-PAY 99.72 18.44 18.83 18.44 15.32 82 0.00 0.0 1009.01 0 25.28 55 0 0 0 0 0.0 0 0 0 45
2026-01-11 02:30:00 CARU-PAY 99.43 18.83 19.28 18.83 15.51 81 0.00 0.0 1009.11 0 25.28 55 0 0 0 0 0.0 0 0 0 45
2026-01-11 02:15:00 CARU-PAY 100.00 19.22 19.28 19.22 15.49 79 0.00 0.0 1009.14 0 25.22 55 0 0 0 0 0.0 0 0 0 45
2026-01-11 02:00:00 CARU-PAY 99.43 19.28 19.28 19.22 15.55 79 0.00 0.0 1009.21 0 25.28 55 0 0 0 0 0.0 0 0 0 45
2026-01-11 01:45:00 CARU-PAY 99.72 19.28 19.28 19.06 15.35 78 0.00 0.0 1009.45 0 25.28 55 0 0 0 0 0.0 0 0 0 45
2026-01-11 01:30:00 CARU-PAY 99.72 19.06 19.06 18.94 15.53 80 0.00 0.0 1009.48 0 25.28 55 0 0 0 0 0.0 0 0 0 45
2026-01-11 01:15:00 CARU-PAY 99.43 18.94 19.06 18.94 15.61 81 0.00 0.0 1009.65 0 25.33 55 0 0 0 0 0.0 0 0 0 45
2026-01-11 01:00:00 CARU-PAY 99.72 19.06 19.44 19.06 15.13 78 0.00 0.0 1009.82 0 25.33 55 0 0 0 0 0.0 0 0 0 45
2026-01-11 00:45:00 CARU-PAY 99.72 19.44 19.56 19.44 15.11 76 0.00 0.0 1009.89 0 25.33 55 0 0 0 0 0.0 0 0 0 45
2026-01-11 00:30:00 CARU-PAY 99.72 19.56 19.67 19.56 15.01 75 0.00 0.0 1009.82 0 25.33 55 0 0 0 0 0.0 0 0 0 45
2026-01-11 00:15:00 CARU-PAY 99.43 19.72 19.83 19.72 14.96 74 0.00 0.0 1009.99 0 25.33 55 0 0 0 0 0.0 0 0 0 45
2026-01-10 23:45:00 CARU-PAY 100.28 19.89 20.00 19.89 14.70 72 0.00 0.0 1009.96 0 25.39 55 0 0 0 0 0.0 0 0 0 45
2026-01-10 23:30:00 CARU-PAY 99.72 20.00 20.06 19.94 15.23 74 0.00 0.0 1009.75 0 25.39 55 0 0 0 0 0.0 0 0 0 45
2026-01-10 23:15:00 CARU-PAY 100.00 20.00 20.06 20.00 14.59 71 0.00 0.0 1009.65 0 25.33 55 0 0 0 0 0.0 0 0 0 45
2026-01-10 23:00:00 CARU-PAY 100.00 20.06 20.11 20.06 15.07 73 0.00 0.0 1009.48 0 25.39 55 0 0 0 0 0.0 0 0 0 45
2026-01-10 22:45:00 CARU-PAY 100.28 20.06 20.22 20.06 15.07 73 0.00 0.0 1009.45 0 25.39 55 0 0 0 0 0.0 0 0 0 45
2026-01-10 22:30:00 CARU-PAY 99.43 20.17 20.22 20.17 15.39 74 0.00 0.0 1009.38 0 25.39 55 0 0 0 0 0.0 0 0 0 45
2026-01-10 22:15:00 CARU-PAY 99.43 20.22 20.28 20.22 15.65 75 0.00 0.0 1009.35 0 25.39 55 0 0 0 0 0.0 0 0 0 45
2026-01-10 22:00:00 CARU-PAY 99.43 20.28 20.33 20.28 15.50 74 0.00 0.0 1009.25 0 25.39 55 0 0 0 0 0.0 0 0 0 45
2026-01-10 21:45:00 CARU-PAY 100.00 20.33 20.39 20.33 16.17 77 0.00 0.0 1009.35 0 25.39 55 0 0 0 0 0.0 0 0 0 45
2026-01-10 21:30:00 CARU-PAY 99.72 20.39 20.39 20.33 16.23 77 0.00 0.0 1009.31 0 25.39 55 0 0 0 0 0.0 0 0 0 45
2026-01-10 21:15:00 CARU-PAY 98.86 20.39 20.44 20.33 16.43 78 0.00 0.0 1009.31 0 25.39 55 0 0 0 0 0.0 0 0 0 45
2026-01-10 21:00:00 CARU-PAY 99.72 20.33 20.33 20.22 16.57 79 0.00 0.0 1009.28 0 25.39 55 0 0 0 0 0.0 0 0 0 45
2026-01-10 20:45:00 CARU-PAY 100.00 20.22 20.22 19.94 16.47 79 0.00 0.0 1009.08 0 25.39 55 0 0 0 0 0.0 0 0 0 192
2026-01-10 20:30:00 CARU-PAY 100.28 19.94 19.94 19.78 16.59 81 0.00 0.0 1008.91 0 25.44 55 0 0 0 0 0.0 0 0 0 192
2026-01-10 20:15:00 CARU-PAY 99.72 19.78 19.78 19.72 16.23 80 0.00 0.0 1008.87 0 25.44 55 0 0 0 0 0.0 0 0 0 192
2026-01-10 20:00:00 CARU-PAY 99.72 19.78 19.83 19.78 16.23 80 0.00 0.0 1008.84 0 25.44 55 0 0 0 0 0.0 0 0 0 192
2026-01-10 19:45:00 CARU-PAY 100.00 19.83 19.89 19.78 15.89 78 0.00 0.0 1008.84 4 25.44 55 0 0 0 0 0.0 0 0 7 192
2026-01-10 19:30:00 CARU-PAY 100.28 19.89 19.89 19.83 16.34 80 0.00 0.0 1008.81 9 25.44 56 0 0 0 0 0.0 0 0 11 192
2026-01-10 19:15:00 CARU-PAY 99.43 19.89 20.06 19.89 15.74 77 0.00 0.0 1008.74 15 25.44 56 0 0 0 0 0.0 0 0 32 192
2026-01-10 19:00:00 CARU-PAY 99.43 20.06 20.28 20.06 15.70 76 0.00 0.0 1008.74 53 25.44 56 0 0 0 0 0.0 0 0 70 192
2026-01-10 18:45:00 CARU-PAY 99.72 20.28 20.33 20.17 15.91 76 0.00 0.0 1008.87 123 25.44 56 0 0 0 0 0.0 0 0 139 45
2026-01-10 18:30:00 CARU-PAY 99.43 20.22 20.22 20.11 16.06 77 0.00 0.0 1008.91 123 25.44 56 0 0 0 0 0.0 0 0 125 45
2026-01-10 18:15:00 CARU-PAY 99.43 20.17 20.28 20.17 15.60 75 0.00 0.0 1009.18 163 25.44 56 0 0 0 0 0.0 0 0 197 45
2026-01-10 18:00:00 CARU-PAY 99.43 20.17 20.22 20.17 16.01 77 0.00 0.0 1009.21 163 25.44 56 0 0 0 0 0.0 0 0 179 45
2026-01-10 17:45:00 CARU-PAY 99.43 20.22 20.22 20.06 16.27 78 0.00 0.0 1009.25 192 25.44 56 0 0 0 0 0.0 0 0 206 45
2026-01-10 17:30:00 CARU-PAY 99.72 20.06 20.06 19.72 16.30 79 0.00 0.0 1009.21 170 25.50 56 0 0 0 0 0.0 0 0 186 45
2026-01-10 17:15:00 CARU-PAY 100.00 19.72 19.78 19.67 16.37 81 0.00 0.0 1009.38 205 25.44 56 0 0 0 0 0.0 0 0 288 45
2026-01-10 17:00:00 CARU-PAY 99.72 19.72 19.89 19.72 16.37 81 0.00 0.0 1009.42 153 25.44 56 0 0 0 0 0.3 0 0 304 45
2026-01-10 16:45:00 CARU-PAY 99.72 19.83 20.17 19.83 16.48 81 0.00 0.0 1009.58 148 25.44 56 0 0 0 0 0.0 0 0 193 45
2026-01-10 16:30:00 CARU-PAY 99.43 20.17 20.22 19.83 16.81 81 0.00 0.0 1009.65 337 25.44 56 0 0 0 0 0.0 0 0 554 45
2026-01-10 16:15:00 CARU-PAY 100.28 19.83 20.06 19.72 16.86 83 0.00 0.0 1009.58 198 25.44 56 0 0 0 0 0.0 0 0 306 45
2026-01-10 16:00:00 CARU-PAY 100.00 20.06 20.61 20.06 16.50 80 0.00 0.0 1009.69 270 25.44 56 0 0 0 0 0.3 0 0 320 45
2026-01-10 15:45:00 CARU-PAY 99.15 20.61 20.89 20.61 16.84 79 0.00 0.0 1009.65 360 25.50 56 0 0 0 0 0.0 0 0 448 45
2026-01-10 15:30:00 CARU-PAY 99.72 20.78 20.78 20.06 17.01 79 0.00 0.0 1009.69 386 25.50 56 0 0 0 0 0.0 0 0 485 45
2026-01-10 15:15:00 CARU-PAY 100.28 20.06 20.06 19.67 16.70 81 0.00 0.0 1009.72 287 25.44 56 0 0 0 0 0.0 0 0 327 45
2026-01-10 15:00:00 CARU-PAY 99.43 19.67 19.67 19.22 16.89 84 0.00 0.0 1009.65 334 25.44 56 0 0 0 0 0.3 0 0 438 45
2026-01-10 14:45:00 CARU-PAY 99.72 19.67 21.17 19.67 16.89 84 0.00 0.0 1009.62 302 25.50 56 0 0 0 0 0.0 0 0 744 45
2026-01-10 14:30:00 CARU-PAY 99.72 20.83 20.83 19.28 17.84 83 0.00 0.0 1009.58 629 25.44 56 0 0 0 0 0.0 0 0 784 45
2026-01-10 14:15:00 CARU-PAY 99.72 19.28 19.28 18.61 16.51 84 1.00 0.0 1009.62 527 25.44 56 0 0 0 0 0.0 0 0 698 45
2026-01-10 14:00:00 CARU-PAY 99.43 18.61 19.67 18.56 16.04 85 0.00 0.0 1009.75 233 25.44 56 0 0 0 0 0.0 0 0 396 45
2026-01-10 13:45:00 CARU-PAY 99.72 19.67 20.39 19.67 16.89 84 0.00 0.0 1009.69 88 25.44 56 0 0 0 0 0.0 0 0 128 45
2026-01-10 13:30:00 CARU-PAY 99.43 20.33 20.56 20.33 16.97 81 0.00 0.0 1009.52 83 25.44 56 0 0 0 0 0.0 0 0 90 45
2026-01-10 13:15:00 CARU-PAY 100.00 20.61 21.00 20.61 17.24 81 0.00 0.0 1009.38 89 25.44 56 0 0 0 0 0.0 0 0 134 45
2026-01-10 13:00:00 CARU-PAY 100.28 21.00 21.00 20.61 17.62 81 0.00 0.0 1009.38 237 25.50 56 0 0 0 0 0.3 0 0 278 45
2026-01-10 12:45:00 CARU-PAY 99.72 20.61 20.67 20.56 17.04 80 0.00 0.0 1009.35 209 25.50 56 0 0 0 0 0.0 0 0 265 192
2026-01-10 12:30:00 CARU-PAY 99.43 20.56 20.67 20.56 17.38 82 0.00 0.0 1009.18 217 25.50 56 0 0 0 0 0.0 0 0 244 192
2026-01-10 12:15:00 CARU-PAY 100.00 20.56 20.94 20.56 17.18 81 0.00 0.0 1009.04 223 25.50 56 0 0 0 0 0.0 0 0 290 192
2026-01-10 12:00:00 CARU-PAY 99.43 20.83 20.83 20.67 17.65 82 0.00 0.0 1008.97 298 25.50 56 0 0 0 0 0.3 0 0 332 192
2026-01-10 11:45:00 CARU-PAY 100.00 20.67 20.67 20.56 17.49 82 0.00 0.0 1008.87 228 25.50 56 0 0 0 0 0.0 0 0 241 192
2026-01-10 11:30:00 CARU-PAY 99.72 20.50 20.56 20.44 17.13 81 0.00 0.0 1009.18 231 25.50 56 0 0 0 0 0.0 0 0 262 192
2026-01-10 11:15:00 CARU-PAY 99.43 20.44 20.50 19.94 17.46 83 0.00 0.0 1008.84 251 25.50 56 0 0 0 0 0.0 0 0 299 192
2026-01-10 11:00:00 CARU-PAY 99.43 19.94 20.28 19.89 17.16 84 0.00 0.0 1009.04 247 25.56 56 0 0 0 0 0.3 0 0 316 192
2026-01-10 10:45:00 CARU-PAY 100.00 20.28 20.44 20.28 17.30 83 0.00 0.0 1009.08 147 25.56 56 0 0 0 0 0.0 0 0 169 122
2026-01-10 10:30:00 CARU-PAY 100.00 20.44 20.44 20.06 17.46 83 0.00 0.0 1008.91 220 25.56 56 0 0 0 0 0.0 0 0 257 122
2026-01-10 10:15:00 CARU-PAY 99.43 20.06 20.06 19.94 17.27 84 0.00 0.0 1008.77 213 25.61 56 0 0 0 0 0.0 0 0 302 122
2026-01-10 10:00:00 CARU-PAY 99.72 20.06 20.06 19.78 17.08 83 0.00 0.0 1008.87 158 25.61 56 0 0 0 0 0.3 0 0 264 122
2026-01-10 09:45:00 CARU-PAY 100.28 19.78 19.78 19.44 16.81 83 0.00 0.0 1008.81 223 25.61 56 0 0 0 0 0.0 0 0 316 122
2026-01-10 09:30:00 CARU-PAY 99.72 19.50 19.78 19.50 16.73 84 0.00 0.0 1009.04 145 25.61 56 0 0 0 0 0.0 0 0 214 122
2026-01-10 09:15:00 CARU-PAY 99.72 19.56 19.56 19.00 16.78 84 0.00 0.0 1008.87 272 25.61 56 0 0 0 0 0.0 0 0 339 122
2026-01-10 09:00:00 CARU-PAY 98.86 19.00 19.00 18.61 16.42 85 0.00 0.0 1008.81 231 25.67 56 0 0 0 0 0.0 0 0 352 122
2026-01-10 08:45:00 CARU-PAY 100.28 18.56 18.61 18.44 15.99 85 0.00 0.0 1008.94 141 25.67 56 0 0 0 0 0.0 0 0 172 192
2026-01-10 08:30:00 CARU-PAY 98.86 18.44 18.44 18.17 15.88 85 0.00 0.0 1008.57 126 25.72 56 0 0 0 0 0.0 0 0 142 192
2026-01-10 08:15:00 CARU-PAY 99.72 18.17 18.17 18.00 15.61 85 0.00 0.0 1008.33 139 25.72 56 0 0 0 0 0.0 0 0 156 192
2026-01-10 08:00:00 CARU-PAY 99.43 18.06 18.11 17.89 15.50 85 0.00 0.0 1007.99 124 25.72 56 0 0 0 0 0.0 0 0 156 192
2026-01-10 07:45:00 CARU-PAY 100.00 17.89 17.89 17.56 15.33 85 0.00 0.0 1008.03 127 25.78 56 0 0 0 0 0.0 0 0 144 192
2026-01-10 07:30:00 CARU-PAY 99.72 17.56 17.56 17.33 14.82 84 0.00 0.0 1007.65 101 25.78 56 0 0 0 0 0.0 0 0 125 192
2026-01-10 07:15:00 CARU-PAY 99.72 17.33 17.33 17.22 14.42 83 0.00 0.0 1007.59 63 25.78 56 0 0 0 0 0.0 0 0 79 192
2026-01-10 07:00:00 CARU-PAY 99.72 17.28 17.28 17.17 14.37 83 0.00 0.0 1007.52 39 25.78 56 0 0 0 0 0.0 0 0 53 192
2026-01-10 06:45:00 CARU-PAY 100.00 17.22 17.22 17.17 14.31 83 0.00 0.0 1007.42 20 25.78 56 0 0 0 0 0.0 0 0 26 192
2026-01-10 06:30:00 CARU-PAY 100.00 17.22 17.28 17.17 14.31 83 0.00 0.0 1007.25 11 25.83 56 0 0 0 0 0.0 0 0 12 192
2026-01-10 06:15:00 CARU-PAY 99.72 17.17 17.17 17.06 14.26 83 0.00 0.0 1007.28 8 25.83 56 0 0 0 0 0.0 0 0 11 192
2026-01-10 06:00:00 CARU-PAY 99.43 17.11 17.33 17.11 14.20 83 0.00 0.0 1007.35 0 25.89 56 0 0 0 0 0.0 0 0 0 192
2026-01-10 05:45:00 CARU-PAY 99.72 17.28 17.44 17.28 14.37 83 0.00 0.0 1007.32 0 25.89 56 0 0 0 0 0.0 0 0 0 192
2026-01-10 05:30:00 CARU-PAY 100.00 17.39 17.67 17.33 14.47 83 0.00 0.0 1007.25 0 25.89 56 0 0 0 0 0.0 0 0 0 192
2026-01-10 05:15:00 CARU-PAY 99.72 17.72 17.78 17.67 14.80 83 0.00 0.0 1006.91 0 25.89 56 0 0 0 0 0.0 0 0 0 192
2026-01-10 05:00:00 CARU-PAY 100.00 17.67 17.67 17.56 14.75 83 1.00 0.0 1007.04 0 25.94 56 0 0 0 0 0.0 0 0 0 192
2026-01-10 04:45:00 CARU-PAY 99.43 17.56 17.56 17.50 14.64 83 0.00 0.0 1006.94 0 25.94 56 0 0 0 0 0.0 0 0 0 192
2026-01-10 04:30:00 CARU-PAY 100.28 17.50 17.50 17.39 14.58 83 0.00 0.0 1007.15 0 25.94 56 0 0 0 0 0.0 0 0 0 192
2026-01-10 04:15:00 CARU-PAY 99.72 17.39 17.67 17.39 14.47 83 0.00 0.0 1007.42 0 25.94 56 0 0 0 0 0.0 0 0 0 192
2026-01-10 04:00:00 CARU-PAY 99.72 17.61 17.78 17.61 14.69 83 0.00 0.0 1007.62 0 25.94 56 0 0 0 0 0.0 0 0 0 192
2026-01-10 03:45:00 CARU-PAY 99.43 17.72 18.00 17.72 14.80 83 0.00 0.0 1007.69 0 26.00 56 0 0 0 0 0.0 0 0 0 162
2026-01-10 03:30:00 CARU-PAY 99.43 18.00 18.11 18.00 15.07 83 0.00 0.0 1007.69 0 26.00 56 0 0 0 0 0.0 0 0 0 162
2026-01-10 03:15:00 CARU-PAY 100.00 18.06 18.17 18.06 15.13 83 1.00 0.0 1007.69 0 26.00 56 0 0 0 0 0.0 0 0 0 162
2026-01-10 03:00:00 CARU-PAY 99.72 18.06 18.56 18.00 15.13 83 0.00 0.0 1007.76 0 26.06 56 0 0 0 0 0.0 0 0 0 162
2026-01-10 02:45:00 CARU-PAY 100.00 18.56 18.72 18.56 15.61 83 0.00 0.0 1007.79 0 26.06 56 0 0 0 0 0.0 0 0 0 192
2026-01-10 02:30:00 CARU-PAY 99.15 18.72 18.89 18.72 15.78 83 0.00 0.0 1007.99 0 26.06 56 0 0 0 0 0.0 0 0 0 192
2026-01-10 02:15:00 CARU-PAY 100.28 18.89 19.06 18.89 15.75 82 1.00 0.0 1008.16 0 26.11 56 0 0 0 0 0.0 0 0 0 192
2026-01-10 02:00:00 CARU-PAY 99.15 19.06 19.11 19.06 15.91 82 0.00 0.0 1008.13 0 26.11 56 0 0 0 0 0.0 0 0 0 192
2026-01-10 01:45:00 CARU-PAY 99.72 19.11 19.33 19.11 15.97 82 2.00 9.0 1008.26 0 26.11 56 0 0 0 0 0.0 0 0 0 192
2026-01-10 01:30:00 CARU-PAY 100.00 19.33 19.56 19.33 16.19 82 2.00 9.0 1008.47 0 26.11 56 0 0 0 0 0.0 0 0 0 192
2026-01-10 01:15:00 CARU-PAY 100.28 19.56 19.61 19.50 16.40 82 1.00 0.0 1008.43 0 26.11 56 0 0 0 0 0.0 0 0 0 192
2026-01-10 01:00:00 CARU-PAY 99.43 19.61 19.67 19.61 16.46 82 0.00 0.0 1008.43 0 26.17 56 0 0 0 0 0.0 0 0 0 192
2026-01-10 00:45:00 CARU-PAY 99.43 19.67 19.72 19.67 16.51 82 0.00 0.0 1008.57 0 26.17 56 0 0 0 0 0.0 0 0 0 45
2026-01-10 00:30:00 CARU-PAY 100.00 19.67 19.72 19.67 16.51 82 0.00 0.0 1008.67 0 26.17 56 0 0 0 0 0.0 0 0 0 45
2026-01-10 00:15:00 CARU-PAY 98.86 19.67 19.78 19.67 16.51 82 0.00 0.0 1008.87 0 26.22 56 0 0 0 0 0.0 0 0 0 45
2026-01-10 00:00:00 CARU-PAY 98.58 19.78 19.78 19.72 16.62 82 1.00 6.0 1009.18 0 26.22 56 0 0 0 0 0.0 0 0 0 45
2026-01-09 23:45:00 CARU-PAY 99.43 19.72 19.72 19.67 16.56 82 2.00 26.0 1009.28 0 26.22 56 0 0 0 0 0.0 0 0 0 45
2026-01-09 23:30:00 CARU-PAY 100.00 19.72 19.72 19.67 16.56 82 4.00 29.0 1009.42 0 26.22 56 0 0 0 0 0.0 0 0 0 45
2026-01-09 23:15:00 CARU-PAY 99.72 19.67 19.72 19.67 16.51 82 3.00 19.0 1009.42 0 26.28 56 0 0 0 0 0.0 0 0 0 45
2026-01-09 23:00:00 CARU-PAY 100.28 19.72 19.78 19.72 16.56 82 6.00 42.0 1009.35 0 26.28 56 0 0 0 0 0.0 0 0 0 45
2026-01-09 22:45:00 CARU-PAY 99.43 19.78 19.83 19.78 16.62 82 6.00 51.0 1009.55 0 26.28 56 0 0 0 0 0.0 0 0 0 45
2026-01-09 22:30:00 CARU-PAY 99.43 19.83 19.83 19.78 16.67 82 1.00 0.0 1009.55 0 26.28 56 0 0 0 0 0.0 0 0 0 45
2026-01-09 22:15:00 CARU-PAY 99.72 19.83 19.83 19.78 16.67 82 0.00 0.0 1009.52 0 26.33 56 0 0 0 0 0.0 0 0 0 45
2026-01-09 22:00:00 CARU-PAY 100.28 19.83 19.83 19.83 16.67 82 0.00 0.0 1009.42 0 26.33 56 0 0 0 0 0.0 0 0 0 45
2026-01-09 21:45:00 CARU-PAY 100.00 19.83 19.89 19.83 16.67 82 0.00 0.0 1009.21 0 26.33 56 0 0 0 0 0.0 0 0 0 192
2026-01-09 21:30:00 CARU-PAY 99.15 19.83 19.89 19.83 16.67 82 0.00 0.0 1008.97 0 26.33 56 0 0 0 0 0.0 0 0 0 192
2026-01-09 21:15:00 CARU-PAY 100.00 19.89 20.06 19.89 16.73 82 1.00 5.0 1009.11 0 26.39 56 0 0 0 0 0.0 0 0 0 192
2026-01-09 21:00:00 CARU-PAY 100.00 20.00 20.06 20.00 16.84 82 1.00 10.0 1008.91 0 26.39 56 0 0 0 0 0.0 0 0 0 192
2026-01-09 20:45:00 CARU-PAY 100.00 20.06 20.11 20.06 16.89 82 2.00 11.0 1008.87 0 26.39 56 0 0 0 0 0.0 0 0 0 192
2026-01-09 20:30:00 CARU-PAY 99.72 20.11 20.22 20.11 16.94 82 3.00 11.0 1008.77 0 26.39 56 0 0 0 0 0.0 0 0 0 192
2026-01-09 20:15:00 CARU-PAY 100.00 20.22 20.28 20.17 17.05 82 2.00 19.0 1008.77 0 26.44 56 0 0 0 0 0.0 0 0 0 192
2026-01-09 20:00:00 CARU-PAY 99.72 20.22 20.28 20.22 17.05 82 3.00 12.0 1008.53 0 26.39 56 0 0 0 0 0.0 0 0 0 192
2026-01-09 19:45:00 CARU-PAY 100.28 20.28 20.33 20.28 17.11 82 2.00 20.0 1008.23 0 26.44 56 0 0 0 0 0.0 0 0 0 173
2026-01-09 19:30:00 CARU-PAY 99.43 20.28 20.39 20.28 17.11 82 0.00 0.0 1008.37 8 26.44 56 0 0 0 0 0.0 0 0 12 173
2026-01-09 19:15:00 CARU-PAY 100.00 20.39 20.39 20.33 17.22 82 0.00 4.0 1008.23 20 26.44 56 0 0 0 0 0.0 0 0 32 173
2026-01-09 19:00:00 CARU-PAY 100.00 20.33 20.33 20.33 17.16 82 1.00 5.0 1008.30 29 26.44 56 0 0 0 0 0.0 0 0 40 173
2026-01-09 18:45:00 CARU-PAY 100.28 20.33 20.33 20.28 17.16 82 2.00 14.0 1008.23 23 26.44 56 0 0 0 0 0.0 0 0 26 173
2026-01-09 18:30:00 CARU-PAY 99.43 20.28 20.33 20.28 17.11 82 3.00 35.0 1008.50 26 26.50 56 0 0 0 0 0.0 0 0 30 173
2026-01-09 18:15:00 CARU-PAY 99.72 20.33 20.33 20.33 17.16 82 5.00 41.0 1008.70 32 26.50 56 0 0 0 0 0.0 0 0 39 173
2026-01-09 18:00:00 CARU-PAY 99.72 20.33 20.33 20.28 17.16 82 6.00 46.0 1008.84 50 26.50 56 0 0 0 0 0.0 0 0 62 173
2026-01-09 17:45:00 CARU-PAY 99.72 20.33 20.33 20.28 17.16 82 6.00 46.0 1009.04 63 26.50 56 0 0 0 0 0.0 0 0 70 94
2026-01-09 17:30:00 CARU-PAY 100.28 20.33 20.33 20.28 17.16 82 9.00 57.0 1009.21 62 26.56 55 0 0 0 0 0.0 0 0 69 94
2026-01-09 17:15:00 CARU-PAY 99.43 20.28 20.28 20.22 17.11 82 6.00 43.0 1009.65 58 26.50 55 0 0 0 0 0.0 0 0 63 94
2026-01-09 17:00:00 CARU-PAY 99.72 20.28 20.28 20.22 17.11 82 6.00 55.0 1009.82 60 26.56 55 0 0 0 0 0.0 0 0 76 94
2026-01-09 16:45:00 CARU-PAY 100.00 20.22 20.28 20.17 17.05 82 8.00 53.0 1010.09 44 26.56 55 0 0 0 0 0.0 0 0 65 94
2026-01-09 16:30:00 CARU-PAY 100.28 20.28 20.28 20.22 17.11 82 5.00 48.0 1010.23 52 26.56 55 0 0 0 0 0.0 0 0 63 94
2026-01-09 16:15:00 CARU-PAY 99.72 20.28 20.33 20.22 17.11 82 4.00 46.0 1010.16 64 26.61 55 0 0 0 0 0.0 0 0 76 94
2026-01-09 16:00:00 CARU-PAY 98.58 20.33 20.33 20.22 17.16 82 5.00 28.0 1010.40 69 26.61 55 0 0 0 0 0.0 0 0 79 94
2026-01-09 15:45:00 CARU-PAY 99.72 20.28 20.28 20.17 17.30 83 5.00 32.0 1010.46 64 26.61 55 0 0 0 0 0.0 0 0 70 94
2026-01-09 15:30:00 CARU-PAY 99.72 20.17 20.22 20.17 17.19 83 2.00 16.0 1010.40 85 26.61 55 0 0 0 0 0.0 0 0 98 94
2026-01-09 15:15:00 CARU-PAY 99.15 20.17 20.17 20.11 17.19 83 2.00 14.0 1010.70 85 26.61 55 0 0 0 0 0.0 0 0 97 94
2026-01-09 15:00:00 CARU-PAY 99.15 20.11 20.11 20.00 17.14 83 3.00 12.0 1011.11 67 26.56 55 0 0 0 0 0.0 0 0 72 94
2026-01-09 14:45:00 CARU-PAY 99.43 20.00 20.06 19.94 17.03 83 3.00 17.0 1011.18 54 26.50 55 0 0 0 0 0.0 0 0 58 45
2026-01-09 14:30:00 CARU-PAY 99.72 19.94 20.00 19.94 16.97 83 3.00 17.0 1011.14 46 26.50 55 0 0 0 0 0.0 0 0 47 45
2026-01-09 14:15:00 CARU-PAY 99.43 20.00 20.00 19.89 17.03 83 4.00 17.0 1011.38 53 26.50 55 0 0 0 0 0.0 0 0 63 45
2026-01-09 14:00:00 CARU-PAY 100.00 19.94 19.94 19.89 16.97 83 3.00 20.0 1011.89 71 26.50 55 0 0 0 0 0.0 0 0 77 45
2026-01-09 13:45:00 CARU-PAY 99.43 19.89 19.89 19.83 17.11 84 4.00 22.0 1012.02 71 26.44 55 0 0 0 0 0.0 0 0 77 45
2026-01-09 13:30:00 CARU-PAY 99.43 19.89 20.17 19.83 17.11 84 5.00 33.0 1012.19 68 26.50 55 0 0 0 0 0.0 0 0 76 45
2026-01-09 13:15:00 CARU-PAY 99.72 20.17 20.50 20.17 17.57 85 7.00 46.0 1012.56 49 26.50 55 0 0 0 0 0.0 0 0 54 45
2026-01-09 13:00:00 CARU-PAY 99.43 20.50 20.89 20.50 17.89 85 4.00 24.0 1012.73 73 26.50 56 0 0 0 0 0.0 0 0 81 45
2026-01-09 12:45:00 CARU-PAY 100.00 20.89 21.22 20.89 18.27 85 1.00 4.0 1012.94 47 26.44 56 0 0 0 0 0.0 0 0 69 45
2026-01-09 12:30:00 CARU-PAY 99.72 21.22 21.44 21.17 18.41 84 1.00 0.0 1013.11 61 26.39 56 0 0 0 0 0.0 0 0 76 45
2026-01-09 12:15:00 CARU-PAY 100.00 21.44 21.61 21.44 18.44 83 0.00 0.0 1013.11 58 26.33 56 0 0 0 0 0.0 0 0 79 45
2026-01-09 12:00:00 CARU-PAY 100.00 21.67 21.78 21.67 18.46 82 0.00 0.0 1013.21 80 26.17 55 0 0 0 0 0.0 0 0 100 45
2026-01-09 11:45:00 CARU-PAY 99.72 21.78 21.83 21.78 18.38 81 0.00 0.0 1013.31 96 25.94 54 0 0 0 0 0.0 0 0 107 45
2026-01-09 11:30:00 CARU-PAY 100.00 21.78 21.83 21.67 18.18 80 0.00 0.0 1013.41 115 25.72 52 0 0 0 0 0.0 0 0 135 45
2026-01-09 11:15:00 CARU-PAY 99.43 21.67 21.67 21.50 18.07 80 0.00 0.0 1013.34 113 25.72 52 0 0 0 0 0.0 0 0 123 45
2026-01-09 11:00:00 CARU-PAY 99.43 21.56 21.56 21.50 17.96 80 0.00 0.0 1013.17 99 25.72 51 0 0 0 0 0.0 0 0 111 45
2026-01-09 10:45:00 CARU-PAY 100.00 21.56 21.56 21.50 17.96 80 0.00 0.0 1013.21 84 25.78 51 0 0 0 0 0.0 0 0 91 45
2026-01-09 10:30:00 CARU-PAY 99.43 21.56 21.61 21.50 17.96 80 0.00 0.0 1013.41 83 25.83 50 0 0 0 0 0.0 0 0 98 45
2026-01-09 10:15:00 CARU-PAY 99.43 21.50 21.50 21.33 17.91 80 0.00 0.0 1013.38 110 25.83 50 0 0 0 0 0.0 0 0 130 45
2026-01-09 10:00:00 CARU-PAY 100.00 21.33 21.33 21.22 17.75 80 0.00 0.0 1013.85 91 25.89 50 0 0 0 0 0.0 0 0 113 45
2026-01-09 09:45:00 CARU-PAY 99.43 21.22 21.22 21.06 17.64 80 0.00 0.0 1013.78 118 25.94 51 0 0 0 0 0.0 0 0 123 45
2026-01-09 09:30:00 CARU-PAY 99.72 21.06 21.06 20.89 17.67 81 0.00 0.0 1013.92 113 25.94 50 0 0 0 0 0.0 0 0 128 45
2026-01-09 09:15:00 CARU-PAY 99.72 20.89 20.94 20.78 17.51 81 0.00 0.0 1014.22 85 25.94 50 0 0 0 0 0.0 0 0 90 45
2026-01-09 09:00:00 CARU-PAY 99.72 20.78 20.78 20.61 17.40 81 0.00 0.0 1014.16 111 26.00 50 0 0 0 0 0.0 0 0 128 45
2026-01-09 08:45:00 CARU-PAY 99.43 20.61 20.67 20.56 17.43 82 0.00 0.0 1013.41 113 26.00 51 0 0 0 0 0.0 0 0 127 45
2026-01-09 08:30:00 CARU-PAY 99.72 20.56 20.56 20.44 17.38 82 0.00 0.0 1013.44 101 26.00 50 0 0 0 0 0.0 0 0 105 45
2026-01-09 08:15:00 CARU-PAY 99.72 20.44 20.44 20.28 17.27 82 0.00 0.0 1013.48 103 26.00 51 0 0 0 0 0.0 0 0 107 45
2026-01-09 08:00:00 CARU-PAY 99.43 20.28 20.28 20.00 17.30 83 0.00 0.0 1013.61 95 26.17 51 0 0 0 0 0.0 0 0 98 45
2026-01-09 07:45:00 CARU-PAY 100.00 20.00 20.00 19.72 17.03 83 0.00 0.0 1013.31 56 26.28 49 0 0 0 0 0.0 0 0 81 75
2026-01-09 07:30:00 CARU-PAY 100.00 19.72 19.72 19.56 16.94 84 0.00 0.0 1013.48 39 26.50 47 0 0 0 0 0.0 0 0 40 75
2026-01-09 07:15:00 CARU-PAY 100.00 19.56 19.67 19.56 16.78 84 0.00 0.0 1013.61 35 26.94 50 0 0 0 0 0.0 0 0 40 75
2026-01-09 07:00:00 CARU-PAY 100.00 19.67 19.67 19.56 16.89 84 0.00 0.0 1013.72 22 27.11 50 0 0 0 0 0.0 0 0 23 75
2026-01-09 06:45:00 CARU-PAY 99.72 19.61 19.61 19.50 16.84 84 0.00 0.0 1014.09 16 27.11 50 0 0 0 0 0.0 0 0 19 75
2026-01-09 06:30:00 CARU-PAY 100.00 19.50 19.72 19.50 16.73 84 0.00 0.0 1014.33 7 27.11 50 0 0 0 0 0.0 0 0 12 75
2026-01-09 06:15:00 CARU-PAY 99.43 19.72 20.11 19.72 16.76 83 1.00 0.0 1014.63 0 27.17 50 0 0 0 0 0.0 0 0 0 75
2026-01-09 06:00:00 CARU-PAY 100.00 20.11 20.33 20.11 16.75 81 0.00 0.0 1014.70 0 27.17 50 0 0 0 0 0.0 0 0 0 75
2026-01-09 05:45:00 CARU-PAY 99.43 20.33 20.33 20.28 16.77 80 0.00 0.0 1014.70 0 27.22 50 0 0 0 0 0.0 0 0 0 45
2026-01-09 05:30:00 CARU-PAY 99.43 20.33 20.33 20.33 16.77 80 0.00 0.0 1014.09 0 27.22 50 0 0 0 0 0.0 0 0 0 45
2026-01-09 05:15:00 CARU-PAY 100.00 20.33 20.33 20.33 16.57 79 0.00 0.0 1013.58 0 27.22 50 0 0 0 0 0.0 0 0 0 45
2026-01-09 05:00:00 CARU-PAY 100.00 20.33 20.44 20.33 16.57 79 0.00 0.0 1013.34 0 27.22 50 0 0 0 0 0.0 0 0 0 45
2026-01-09 04:45:00 CARU-PAY 99.72 20.44 20.44 20.39 16.68 79 0.00 0.0 1012.97 0 27.28 50 0 0 0 0 0.0 0 0 0 94
2026-01-09 04:30:00 CARU-PAY 99.72 20.44 20.50 20.44 16.48 78 0.00 0.0 1012.73 0 27.28 50 0 0 0 0 0.0 0 0 0 94
2026-01-09 04:15:00 CARU-PAY 100.00 20.44 20.50 20.44 16.48 78 0.00 0.0 1012.33 0 27.28 50 0 0 0 0 0.0 0 0 0 94
2026-01-09 04:00:00 CARU-PAY 99.72 20.50 20.61 20.50 16.33 77 0.00 0.0 1012.12 0 27.28 50 0 0 0 0 0.0 0 0 0 94
2026-01-09 03:45:00 CARU-PAY 99.72 20.61 20.67 20.61 16.44 77 0.00 0.0 1012.19 0 27.28 49 0 0 0 0 0.0 0 0 0 94
2026-01-09 03:30:00 CARU-PAY 99.72 20.67 20.72 20.67 16.49 77 0.00 0.0 1012.36 0 27.28 49 0 0 0 0 0.0 0 0 0 94
2026-01-09 03:15:00 CARU-PAY 99.72 20.72 20.72 20.61 16.55 77 0.00 0.0 1012.40 0 27.28 49 0 0 0 0 0.0 0 0 0 94
2026-01-09 03:00:00 CARU-PAY 100.00 20.67 20.78 20.67 16.70 78 0.00 0.0 1012.46 0 27.28 49 0 0 0 0 0.0 0 0 0 94
2026-01-09 02:45:00 CARU-PAY 99.72 20.78 21.00 20.78 16.81 78 0.00 0.0 1013.00 0 27.28 49 0 0 0 0 0.0 0 0 0 94
2026-01-09 02:30:00 CARU-PAY 100.00 21.00 21.28 21.00 16.82 77 0.00 0.0 1012.90 0 27.28 49 0 0 0 0 0.0 0 0 0 94
2026-01-09 02:15:00 CARU-PAY 99.72 21.28 21.39 21.28 16.88 76 0.00 0.0 1013.11 0 27.28 49 0 0 0 0 0.0 0 0 0 94
2026-01-09 02:00:00 CARU-PAY 99.72 21.39 21.61 21.39 16.99 76 0.00 0.0 1013.04 0 27.28 49 0 0 0 0 0.0 0 0 0 94
2026-01-09 01:45:00 CARU-PAY 99.72 21.61 22.33 21.61 16.99 75 0.00 0.0 1013.28 0 27.33 49 0 0 0 0 0.0 0 0 0 45
2026-01-09 01:30:00 CARU-PAY 99.72 22.33 22.44 22.33 16.82 71 0.00 0.0 1014.49 0 27.33 49 0 0 0 0 0.0 0 0 0 45
2026-01-09 01:15:00 CARU-PAY 100.00 22.44 22.61 22.44 16.71 70 0.00 0.0 1015.10 0 27.33 49 0 0 0 0 0.0 0 0 0 45
2026-01-09 01:00:00 CARU-PAY 99.15 22.61 22.67 22.61 16.18 67 0.00 0.0 1015.51 0 27.33 49 0 0 0 0 0.0 0 0 0 45
2026-01-09 00:45:00 CARU-PAY 99.72 22.61 22.89 22.61 15.94 66 0.00 0.0 1015.78 0 27.33 49 0 0 0 0 0.0 0 0 0 1
2026-01-09 00:30:00 CARU-PAY 100.00 22.89 23.17 22.89 15.97 65 0.00 0.0 1015.88 0 27.33 49 0 0 0 0 0.0 0 0 0 1
2026-01-09 00:15:00 CARU-PAY 99.72 23.17 23.28 23.17 15.74 63 0.00 0.0 1016.59 0 27.33 49 0 0 0 0 0.0 0 0 0 1
2026-01-09 00:00:00 CARU-PAY 98.01 23.28 23.39 23.28 15.85 63 0.00 0.0 1016.83 0 27.33 48 0 0 0 0 0.0 0 0 0 1
2026-01-08 23:45:00 CARU-PAY 99.72 23.33 23.44 23.33 15.65 62 0.00 0.0 1016.87 0 27.33 49 0 0 0 0 0.0 0 0 0 1
2026-01-08 23:30:00 CARU-PAY 99.72 23.39 23.44 23.39 15.45 61 0.00 0.0 1017.24 0 27.33 49 0 0 0 0 0.0 0 0 0 1
2026-01-08 23:15:00 CARU-PAY 100.00 23.39 23.50 23.39 15.45 61 0.00 0.0 1016.66 0 27.33 48 0 0 0 0 0.0 0 0 0 1
2026-01-08 23:00:00 CARU-PAY 99.43 23.50 23.50 23.50 15.55 61 0.00 0.0 1016.26 0 27.33 48 0 0 0 0 0.0 0 0 0 1
2026-01-08 22:45:00 CARU-PAY 100.00 23.50 23.56 23.50 15.55 61 0.00 0.0 1016.12 0 27.33 48 0 0 0 0 0.0 0 0 0 75
2026-01-08 22:30:00 CARU-PAY 99.72 23.56 23.61 23.56 15.35 60 0.00 0.0 1015.95 0 27.28 48 0 0 0 0 0.0 0 0 0 75
2026-01-08 22:15:00 CARU-PAY 100.28 23.61 23.72 23.61 15.14 59 0.00 0.0 1015.61 0 27.28 48 0 0 0 0 0.0 0 0 0 75
2026-01-08 22:00:00 CARU-PAY 99.15 23.72 23.89 23.72 15.24 59 0.00 0.0 1015.31 0 27.28 48 0 0 0 0 0.0 0 0 0 75
2026-01-08 21:45:00 CARU-PAY 99.43 23.89 24.11 23.89 15.13 58 0.00 0.0 1015.27 0 27.28 48 0 0 0 0 0.0 0 0 0 45
2026-01-08 21:30:00 CARU-PAY 99.72 24.11 24.22 24.11 15.07 57 0.00 0.0 1014.97 0 27.22 48 0 0 0 0 0.0 0 0 0 45
2026-01-08 21:15:00 CARU-PAY 100.00 24.22 24.33 24.22 14.90 56 0.00 0.0 1014.70 0 27.22 48 0 0 0 0 0.0 0 0 0 45
2026-01-08 21:00:00 CARU-PAY 100.28 24.33 24.56 24.33 15.00 56 0.00 0.0 1014.43 0 27.22 48 0 0 0 0 0.0 0 0 0 45
2026-01-08 20:45:00 CARU-PAY 99.72 24.56 24.72 24.56 14.93 55 0.00 0.0 1014.09 0 27.22 48 0 0 0 0 0.0 0 0 0 45
2026-01-08 20:30:00 CARU-PAY 99.72 24.72 24.89 24.72 14.80 54 0.00 0.0 1013.78 0 27.17 48 0 0 0 0 0.0 0 0 0 45
2026-01-08 20:15:00 CARU-PAY 99.15 24.83 25.17 24.83 14.90 54 0.00 0.0 1013.61 0 27.11 48 0 0 0 0 0.0 0 0 0 45
2026-01-08 20:00:00 CARU-PAY 99.72 25.17 25.39 25.17 15.21 54 0.00 0.0 1013.65 4 27.11 48 0 0 0 0 0.0 0 0 9 45
2026-01-08 19:45:00 CARU-PAY 99.43 25.44 25.67 25.44 15.47 54 0.00 0.0 1013.68 15 27.06 48 0 0 0 0 0.0 0 0 21 45
2026-01-08 19:30:00 CARU-PAY 99.72 25.67 25.78 25.67 15.09 52 0.00 0.0 1013.68 29 27.00 48 0 0 0 0 0.0 0 0 37 45
2026-01-08 19:15:00 CARU-PAY 99.43 25.78 26.00 25.78 15.19 52 0.00 0.0 1013.55 45 27.00 48 0 0 0 0 0.0 0 0 53 45
2026-01-08 19:00:00 CARU-PAY 99.72 26.00 26.17 26.00 15.40 52 0.00 0.0 1013.61 69 26.94 48 0 0 0 0 0.0 0 0 86 45
2026-01-08 18:45:00 CARU-PAY 99.72 26.17 26.33 26.17 15.55 52 0.00 0.0 1013.72 93 26.89 47 0 0 0 0 0.0 0 0 104 45
2026-01-08 18:30:00 CARU-PAY 100.00 26.33 26.44 26.33 15.40 51 0.00 0.0 1013.65 121 26.89 47 0 0 0 0 0.0 0 0 135 45
2026-01-08 18:15:00 CARU-PAY 99.72 26.44 26.61 26.44 15.50 51 0.00 0.0 1013.61 149 26.83 47 0 0 0 0 0.0 0 0 153 45
2026-01-08 18:00:00 CARU-PAY 99.43 26.56 26.72 26.56 15.61 51 0.00 0.0 1013.65 176 26.78 47 0 0 0 0 0.3 0 0 202 45
2026-01-08 17:45:00 CARU-PAY 100.28 26.72 26.83 26.67 15.76 51 0.00 0.0 1013.68 225 26.72 47 0 0 0 0 0.0 0 0 239 189
2026-01-08 17:30:00 CARU-PAY 100.00 26.67 26.67 26.56 15.71 51 0.00 0.0 1013.89 235 26.67 46 0 0 0 0 0.0 0 0 241 189
2026-01-08 17:15:00 CARU-PAY 99.72 26.61 26.89 26.61 15.66 51 0.00 0.0 1014.05 244 26.56 46 0 0 0 0 0.0 0 0 264 189
2026-01-08 17:00:00 CARU-PAY 99.15 26.89 26.89 26.78 15.60 50 0.00 0.0 1013.92 276 26.50 46 0 0 0 0 0.3 0 0 295 189
2026-01-08 16:45:00 CARU-PAY 100.28 26.89 27.06 26.89 15.29 49 0.00 0.0 1014.09 318 26.39 45 0 0 0 0 0.0 0 0 336 189
2026-01-08 16:30:00 CARU-PAY 99.72 26.94 27.11 26.94 15.34 49 0.00 0.0 1014.39 361 26.28 45 0 0 0 0 0.0 0 0 401 189
2026-01-08 16:15:00 CARU-PAY 100.00 27.00 27.06 26.89 16.01 51 0.00 0.0 1014.43 415 26.00 45 0 0 0 0 0.0 0 0 439 189
2026-01-08 16:00:00 CARU-PAY 99.72 26.89 26.94 26.50 16.22 52 0.00 0.0 1014.36 422 25.78 44 0 0 0 0 0.3 0 0 457 189
2026-01-08 15:45:00 CARU-PAY 99.72 26.50 26.67 26.50 15.55 51 0.00 0.0 1014.39 409 26.11 42 0 0 0 0 0.0 0 0 441 189
2026-01-08 15:30:00 CARU-PAY 99.43 26.67 26.72 26.44 15.40 50 0.00 0.0 1014.43 437 26.72 45 0 0 0 0 0.0 0 0 512 189
2026-01-08 15:15:00 CARU-PAY 100.00 26.67 27.00 26.67 15.40 50 0.00 0.0 1014.53 595 27.11 50 0 0 0 0 0.0 0 0 650 189
2026-01-08 15:00:00 CARU-PAY 99.43 26.94 27.44 26.94 15.02 48 0.00 0.0 1014.70 664 27.11 50 0 0 0 0 0.5 0 0 766 189
2026-01-08 14:45:00 CARU-PAY 99.72 27.28 27.28 26.44 16.27 51 0.00 0.0 1014.73 884 27.00 50 0 0 0 0 0.0 0 0 963 189
2026-01-08 14:30:00 CARU-PAY 100.28 26.44 26.44 25.72 15.81 52 0.00 0.0 1014.87 742 26.94 49 0 0 0 0 0.0 0 0 868 189
2026-01-08 14:15:00 CARU-PAY 100.00 25.72 25.89 25.72 15.73 54 0.00 0.0 1015.24 526 26.89 49 0 0 0 0 0.0 0 0 578 189
2026-01-08 14:00:00 CARU-PAY 100.00 25.72 25.78 25.50 15.14 52 0.00 0.0 1015.38 526 26.83 49 0 0 0 0 0.3 0 0 575 189
2026-01-08 13:45:00 CARU-PAY 99.43 25.56 25.72 25.50 15.28 53 0.00 0.0 1015.44 496 26.83 48 0 0 0 0 0.0 0 0 538 44
2026-01-08 13:30:00 CARU-PAY 100.00 25.56 25.83 25.56 14.99 52 0.00 0.0 1015.82 564 26.78 49 0 0 0 0 0.0 0 0 606 44
2026-01-08 13:15:00 CARU-PAY 100.00 25.72 25.89 25.44 14.84 51 0.00 0.0 1015.98 675 26.78 48 0 0 0 0 0.0 0 0 740 44
2026-01-08 13:00:00 CARU-PAY 100.00 25.44 25.44 25.06 15.47 54 0.00 0.0 1016.32 632 26.67 48 0 0 0 0 0.5 0 0 726 44
2026-01-08 12:45:00 CARU-PAY 99.43 25.11 25.17 24.94 15.16 54 0.00 0.0 1016.63 747 26.61 48 0 0 0 0 0.0 0 0 867 44
2026-01-08 12:30:00 CARU-PAY 100.00 25.00 25.00 24.11 14.77 53 0.00 0.0 1016.59 813 26.56 48 0 0 0 0 0.0 0 0 969 44
2026-01-08 12:15:00 CARU-PAY 99.72 24.17 24.22 23.89 14.57 55 0.00 0.0 1016.46 763 26.67 47 0 0 0 0 0.0 0 0 1002 44
2026-01-08 12:00:00 CARU-PAY 100.00 24.22 24.50 23.56 14.34 54 0.00 0.0 1016.22 998 26.78 48 0 0 0 0 0.5 0 0 1062 44
2026-01-08 11:45:00 CARU-PAY 100.00 23.56 23.67 23.22 14.55 57 0.00 0.0 1016.19 827 26.72 48 0 0 0 0 0.0 0 0 983 44
2026-01-08 11:30:00 CARU-PAY 99.72 23.67 23.83 23.17 14.66 57 0.00 0.0 1016.66 1058 26.78 48 0 0 0 0 0.0 0 0 1104 44
2026-01-08 11:15:00 CARU-PAY 100.00 23.17 23.17 22.50 14.46 58 0.00 0.0 1017.03 969 26.72 48 0 0 0 0 0.0 0 0 1020 44
2026-01-08 11:00:00 CARU-PAY 98.86 22.50 22.56 21.94 14.10 59 0.00 0.0 1017.20 924 26.72 48 0 0 0 0 0.5 0 0 1020 44
2026-01-08 10:45:00 CARU-PAY 99.72 21.94 21.94 21.67 13.83 60 0.00 0.0 1017.64 861 26.67 48 0 0 0 0 0.0 0 0 953 44
2026-01-08 10:30:00 CARU-PAY 99.72 21.72 21.83 21.17 13.63 60 0.00 0.0 1017.58 820 26.61 48 0 0 0 0 0.0 0 0 939 44
2026-01-08 10:15:00 CARU-PAY 100.28 21.17 21.17 20.11 13.85 63 0.00 0.0 1017.71 770 26.50 48 0 0 0 0 0.0 0 0 882 44
2026-01-08 10:00:00 CARU-PAY 100.00 20.11 20.11 19.94 13.33 65 0.00 0.0 1017.41 588 26.44 47 0 0 0 0 0.3 0 0 747 44
2026-01-08 09:45:00 CARU-PAY 99.43 19.94 19.94 19.06 13.41 66 0.00 0.0 1017.54 645 26.67 46 0 0 0 0 0.0 0 0 796 44
2026-01-08 09:30:00 CARU-PAY 99.43 19.06 19.39 18.94 12.79 67 0.00 0.0 1017.07 539 26.78 46 0 0 0 0 0.0 0 0 814 44
2026-01-08 09:15:00 CARU-PAY 100.28 18.94 18.94 18.28 12.69 67 0.00 0.0 1017.03 470 26.78 46 0 0 0 0 0.0 0 0 670 44
2026-01-08 09:00:00 CARU-PAY 98.86 18.33 18.33 17.78 12.55 69 0.00 0.0 1016.90 382 26.83 46 0 0 0 0 0.3 0 0 455 44
2026-01-08 08:45:00 CARU-PAY 99.72 17.78 17.78 17.50 12.02 69 0.00 0.0 1017.00 269 26.89 46 0 0 0 0 0.0 0 0 374 44
2026-01-08 08:30:00 CARU-PAY 99.72 17.72 18.06 17.72 12.19 70 0.00 0.0 1017.07 350 26.94 46 0 0 0 0 0.0 0 0 499 44
2026-01-08 08:15:00 CARU-PAY 99.43 17.89 17.89 17.11 12.13 69 0.00 0.0 1017.37 455 27.00 46 0 0 0 0 0.0 0 0 501 44
2026-01-08 08:00:00 CARU-PAY 99.43 17.11 17.11 16.89 11.81 71 0.00 0.0 1017.75 367 27.11 47 0 0 0 0 0.3 0 0 417 44
2026-01-08 07:45:00 CARU-PAY 99.15 16.89 16.89 16.50 11.81 72 0.00 0.0 1018.05 285 27.22 47 0 0 0 0 0.0 0 0 322 1
2026-01-08 07:30:00 CARU-PAY 100.00 16.44 16.44 16.22 11.59 73 0.00 0.0 1018.05 265 27.33 47 0 0 0 0 0.0 0 0 306 1
2026-01-08 07:15:00 CARU-PAY 99.72 16.22 16.22 15.78 11.59 74 0.00 0.0 1018.15 213 27.39 48 0 0 0 0 0.0 0 0 276 1
2026-01-08 07:00:00 CARU-PAY 99.72 15.78 15.78 15.44 11.36 75 0.00 0.0 1017.95 168 27.50 48 0 0 0 0 0.0 0 0 200 1
2026-01-08 06:45:00 CARU-PAY 99.72 15.44 15.44 15.28 11.24 76 0.00 0.0 1017.91 69 27.56 48 0 0 0 0 0.0 0 0 111 44
2026-01-08 06:30:00 CARU-PAY 99.72 15.28 15.28 15.22 11.08 76 0.00 0.0 1017.81 37 27.56 48 0 0 0 0 0.0 0 0 63 44
2026-01-08 06:15:00 CARU-PAY 100.00 15.22 15.28 15.22 11.02 76 0.00 0.0 1017.14 17 27.61 48 0 0 0 0 0.0 0 0 21 44
2026-01-08 06:00:00 CARU-PAY 99.72 15.28 15.39 15.28 11.08 76 0.00 0.0 1016.93 8 27.67 48 0 0 0 0 0.0 0 0 12 44
2026-01-08 05:45:00 CARU-PAY 99.43 15.39 15.56 15.39 11.18 76 0.00 0.0 1016.73 0 27.72 49 0 0 0 0 0.0 0 0 0 44
2026-01-08 05:30:00 CARU-PAY 100.00 15.56 15.72 15.56 11.14 75 0.00 0.0 1016.90 0 27.78 49 0 0 0 0 0.0 0 0 0 44
2026-01-08 05:15:00 CARU-PAY 99.43 15.72 15.94 15.72 11.31 75 0.00 0.0 1016.97 0 27.78 49 0 0 0 0 0.0 0 0 0 44
2026-01-08 05:00:00 CARU-PAY 99.43 15.94 16.22 15.94 11.52 75 0.00 0.0 1016.66 0 27.83 49 0 0 0 0 0.0 0 0 0 44
2026-01-08 04:45:00 CARU-PAY 99.72 16.22 16.44 16.22 11.79 75 0.00 0.0 1016.39 0 27.83 49 0 0 0 0 0.0 0 0 0 44
2026-01-08 04:30:00 CARU-PAY 100.00 16.44 16.72 16.44 12.00 75 0.00 0.0 1016.09 0 27.89 49 0 0 0 0 0.0 0 0 0 44
2026-01-08 04:15:00 CARU-PAY 99.72 16.72 17.06 16.72 12.27 75 0.00 0.0 1016.19 0 27.94 49 0 0 0 0 0.0 0 0 0 44
2026-01-08 04:00:00 CARU-PAY 100.00 17.06 17.28 17.06 12.80 76 0.00 0.0 1016.09 0 27.94 49 0 0 0 0 0.0 0 0 0 44
2026-01-08 03:45:00 CARU-PAY 99.72 17.28 17.56 17.28 13.21 77 0.00 0.0 1016.02 0 27.94 49 0 0 0 0 0.0 0 0 0 44
2026-01-08 03:30:00 CARU-PAY 99.43 17.56 18.17 17.56 14.07 80 0.00 0.0 1015.98 0 28.00 50 0 0 0 0 0.0 0 0 0 44
2026-01-08 03:15:00 CARU-PAY 100.00 18.22 18.78 18.22 14.33 78 0.00 0.0 1016.15 0 28.00 50 0 0 0 0 0.0 0 0 0 44
2026-01-08 03:00:00 CARU-PAY 100.00 18.83 19.11 18.83 14.72 77 0.00 0.0 1016.19 0 28.00 50 0 0 0 0 0.0 0 0 0 44
2026-01-08 02:45:00 CARU-PAY 99.43 19.11 19.28 19.11 14.99 77 0.00 0.0 1016.22 0 28.06 50 0 0 0 0 0.0 0 0 0 44
2026-01-08 02:30:00 CARU-PAY 99.72 19.22 19.28 19.22 15.10 77 0.00 0.0 1016.26 0 28.06 50 0 0 0 0 0.0 0 0 0 44
2026-01-08 02:15:00 CARU-PAY 99.43 19.22 19.39 19.22 15.30 78 0.00 0.0 1016.12 0 28.11 50 0 0 0 0 0.0 0 0 0 44
2026-01-08 02:00:00 CARU-PAY 99.72 19.39 19.56 19.39 15.26 77 0.00 0.0 1016.26 0 28.11 50 0 0 0 0 0.0 0 0 0 44
2026-01-08 01:45:00 CARU-PAY 99.43 19.56 19.78 19.56 15.21 76 0.00 0.0 1016.39 0 28.11 50 0 0 0 0 0.0 0 0 0 1
2026-01-08 01:30:00 CARU-PAY 100.28 19.78 19.94 19.78 15.22 75 0.00 0.0 1016.39 0 28.11 50 0 0 0 0 0.0 0 0 0 1
2026-01-08 01:15:00 CARU-PAY 99.72 19.94 20.28 19.94 15.79 77 0.00 0.0 1016.36 0 28.11 50 0 0 0 0 0.0 0 0 0 1
2026-01-08 01:00:00 CARU-PAY 98.58 20.28 20.61 20.28 15.91 76 0.00 0.0 1016.26 0 28.11 50 0 0 0 0 0.0 0 0 0 1
2026-01-08 00:45:00 CARU-PAY 99.43 20.56 20.78 20.56 16.39 77 0.00 0.0 1016.19 0 28.11 50 0 0 0 0 0.0 0 0 0 75
2026-01-08 00:30:00 CARU-PAY 100.00 20.78 20.94 20.78 16.40 76 0.00 0.0 1016.15 0 28.17 50 0 0 0 0 0.0 0 0 0 75
2026-01-08 00:15:00 CARU-PAY 99.43 20.94 21.00 20.94 16.76 77 0.00 0.0 1016.09 0 28.17 50 0 0 0 0 0.0 0 0 0 75
2026-01-08 00:00:00 CARU-PAY 97.72 21.00 21.17 21.00 16.82 77 0.00 0.0 1015.88 0 28.11 50 0 0 0 0 0.0 0 0 0 75
2026-01-07 23:45:00 CARU-PAY 100.00 21.17 21.39 21.17 16.98 77 0.00 0.0 1015.82 0 28.11 50 0 0 0 0 0.0 0 0 0 75
2026-01-07 23:30:00 CARU-PAY 100.28 21.33 21.61 21.33 16.93 76 0.00 0.0 1015.68 0 28.11 50 0 0 0 0 0.0 0 0 0 75
2026-01-07 23:15:00 CARU-PAY 99.43 21.61 21.83 21.61 16.99 75 0.00 0.0 1015.44 0 28.11 50 0 0 0 0 0.0 0 0 0 75
2026-01-07 23:00:00 CARU-PAY 99.72 21.83 22.11 21.83 17.00 74 0.00 0.0 1015.17 0 28.11 50 0 0 0 0 0.0 0 0 0 75
2026-01-07 22:45:00 CARU-PAY 99.43 22.11 22.39 22.11 17.26 74 0.00 0.0 1014.90 0 28.06 50 0 0 0 0 0.0 0 0 0 75
2026-01-07 22:30:00 CARU-PAY 100.00 22.44 22.72 22.44 17.37 73 0.00 0.0 1014.77 0 28.06 49 0 0 0 0 0.0 0 0 0 75
2026-01-07 22:15:00 CARU-PAY 100.00 22.72 23.17 22.72 17.64 73 0.00 0.0 1014.36 0 28.00 49 0 0 0 0 0.0 0 0 0 75
2026-01-07 22:00:00 CARU-PAY 99.72 23.17 23.67 23.17 17.85 72 0.00 0.0 1014.05 0 27.94 49 0 0 0 0 0.0 0 0 0 75
2026-01-07 21:45:00 CARU-PAY 99.72 23.67 24.17 23.67 17.88 70 0.00 0.0 1013.85 0 27.94 49 0 0 0 0 0.0 0 0 0 75
2026-01-07 21:30:00 CARU-PAY 99.43 24.17 24.78 24.17 17.90 68 0.00 0.0 1013.48 0 27.89 49 0 0 0 0 0.0 0 0 0 75
2026-01-07 21:15:00 CARU-PAY 100.00 24.78 25.83 24.78 17.76 65 0.00 0.0 1013.17 0 27.83 49 0 0 0 0 0.0 0 0 0 75
2026-01-07 21:00:00 CARU-PAY 99.72 25.83 26.50 25.83 17.49 60 0.00 0.0 1012.70 0 27.78 49 0 0 0 0 0.0 0 0 0 75
2026-01-07 20:45:00 CARU-PAY 98.86 26.50 27.06 26.50 17.30 57 0.00 0.0 1012.29 0 27.72 49 0 0 0 0 0.0 0 0 0 75
2026-01-07 20:30:00 CARU-PAY 100.00 27.06 27.61 27.06 17.25 55 0.00 0.0 1011.95 0 27.72 49 0 0 0 0 0.0 0 0 0 75
2026-01-07 20:15:00 CARU-PAY 100.28 27.61 28.00 27.61 16.88 52 0.00 0.0 1011.51 1 27.61 49 0 0 0 0 0.0 0 0 5 75
2026-01-07 20:00:00 CARU-PAY 99.15 28.00 28.50 28.00 16.93 51 0.00 0.0 1011.28 9 27.56 49 0 0 0 0 0.0 0 0 12 75
2026-01-07 19:45:00 CARU-PAY 99.43 28.50 28.89 28.50 17.08 50 0.00 0.0 1011.01 17 27.50 49 0 0 0 0 0.0 0 0 19 45
2026-01-07 19:30:00 CARU-PAY 99.72 28.89 29.44 28.89 17.12 49 0.00 0.0 1010.77 23 27.44 49 0 0 0 0 0.0 0 0 28 45
2026-01-07 19:15:00 CARU-PAY 99.43 29.44 29.78 29.44 17.30 48 0.00 0.0 1010.57 48 27.39 49 0 0 0 0 0.0 0 0 67 45
2026-01-07 19:00:00 CARU-PAY 100.28 29.78 29.94 29.78 16.23 44 0.00 0.0 1010.40 89 27.33 49 0 0 0 0 0.0 0 0 113 45
2026-01-07 18:45:00 CARU-PAY 99.72 29.89 30.17 29.89 15.97 43 0.00 0.0 1010.19 118 27.22 49 0 0 0 0 0.0 0 0 142 45
2026-01-07 18:30:00 CARU-PAY 99.72 30.17 30.61 30.06 16.94 45 0.00 0.0 1010.09 127 27.22 49 0 0 0 0 0.0 0 0 202 45
2026-01-07 18:15:00 CARU-PAY 100.00 30.67 31.11 30.67 17.39 45 0.00 0.0 1009.99 251 27.11 49 0 0 0 0 0.0 0 0 281 45
2026-01-07 18:00:00 CARU-PAY 100.28 31.11 31.39 31.11 18.14 46 0.00 0.0 1009.82 292 27.06 50 0 0 0 0 0.3 0 0 315 45
2026-01-07 17:45:00 CARU-PAY 99.72 31.33 31.61 31.33 18.35 46 0.00 0.0 1009.79 346 26.94 50 0 0 0 0 0.0 0 0 371 45
2026-01-07 17:30:00 CARU-PAY 99.15 31.44 31.44 31.06 18.45 46 0.00 0.0 1009.72 415 26.72 50 0 0 0 0 0.0 0 0 466 45
2026-01-07 17:15:00 CARU-PAY 99.72 31.06 31.06 30.50 18.44 47 0.00 0.0 1009.75 291 26.44 49 0 0 0 0 0.0 0 0 527 45
2026-01-07 17:00:00 CARU-PAY 100.28 30.72 31.89 30.72 17.44 45 0.00 0.0 1009.69 169 26.00 48 0 0 0 0 0.3 0 0 206 45
2026-01-07 16:45:00 CARU-PAY 99.72 31.72 31.94 31.28 19.04 47 0.00 0.0 1009.58 442 25.67 42 0 0 0 0 0.0 0 0 663 45
2026-01-07 16:30:00 CARU-PAY 100.00 31.94 32.11 31.50 18.90 46 0.00 0.0 1009.58 418 25.89 43 0 0 0 0 0.0 0 0 759 45
2026-01-07 16:15:00 CARU-PAY 100.00 31.50 31.83 31.44 18.50 46 0.00 0.0 1009.72 590 26.33 44 0 0 0 0 0.0 0 0 770 45
2026-01-07 16:00:00 CARU-PAY 99.43 31.72 31.94 31.11 19.38 48 0.00 0.0 1009.65 516 26.72 48 0 0 0 0 0.5 0 0 759 45
2026-01-07 15:45:00 CARU-PAY 100.00 32.00 32.06 31.50 18.60 45 0.00 0.0 1009.72 633 26.61 48 0 0 0 0 0.0 0 0 788 45
2026-01-07 15:30:00 CARU-PAY 99.72 31.50 31.67 31.28 18.50 46 0.00 0.0 1009.79 806 26.39 47 0 0 0 0 0.0 0 0 840 45
2026-01-07 15:15:00 CARU-PAY 99.43 31.28 31.28 30.56 18.97 48 0.00 0.0 1009.86 877 26.17 46 0 0 0 0 0.0 0 0 905 45
2026-01-07 15:00:00 CARU-PAY 99.43 30.67 31.67 30.67 17.74 46 0.00 0.0 1009.89 503 25.94 46 0 0 0 0 0.5 0 0 912 45
2026-01-07 14:45:00 CARU-PAY 100.28 31.22 31.28 30.94 19.25 49 0.00 0.0 1009.96 853 25.67 45 0 0 0 0 0.0 0 0 972 45
2026-01-07 14:30:00 CARU-PAY 99.72 31.11 31.11 30.06 19.15 49 0.00 0.0 1010.06 872 25.33 44 0 0 0 0 0.0 0 0 1106 45
2026-01-07 14:15:00 CARU-PAY 99.43 30.11 30.61 30.11 19.19 52 0.00 0.0 1010.16 400 24.83 43 0 0 0 0 0.0 0 0 1125 45
2026-01-07 14:00:00 CARU-PAY 99.72 30.61 30.67 29.89 18.70 49 0.00 0.0 1010.13 332 24.50 41 0 0 0 0 0.3 0 0 406 45
2026-01-07 13:45:00 CARU-PAY 100.28 30.00 30.06 29.94 18.46 50 0.00 0.0 1010.16 281 24.44 40 0 0 0 0 0.0 0 0 406 189
2026-01-07 13:30:00 CARU-PAY 99.72 30.06 30.50 30.06 18.83 51 0.00 0.0 1010.02 318 24.44 40 0 0 0 0 0.0 0 0 578 189
2026-01-07 13:15:00 CARU-PAY 99.72 30.56 30.83 30.56 18.64 49 0.00 0.0 1009.99 848 24.56 40 0 0 0 0 0.0 0 0 1083 189
2026-01-07 13:00:00 CARU-PAY 99.72 30.72 30.89 30.44 18.47 48 0.00 0.0 1009.92 979 24.72 40 0 0 0 0 0.5 0 0 988 189
2026-01-07 12:45:00 CARU-PAY 99.72 30.44 30.44 29.83 17.88 47 0.00 0.0 1010.09 993 24.89 42 0 0 0 0 0.0 0 0 1053 45
2026-01-07 12:30:00 CARU-PAY 100.28 29.78 29.78 29.06 18.25 50 0.00 0.0 1010.60 707 24.83 41 0 0 0 0 0.0 0 0 970 45
2026-01-07 12:15:00 CARU-PAY 100.00 29.06 29.06 28.67 18.52 53 0.00 0.0 1010.70 984 24.89 41 0 0 0 0 0.0 0 0 1123 45
2026-01-07 12:00:00 CARU-PAY 99.43 28.67 28.67 27.39 19.88 59 0.00 0.0 1010.63 982 25.06 41 0 0 0 0 0.5 0 0 997 45
2026-01-07 11:45:00 CARU-PAY 99.43 27.39 27.39 26.33 19.99 64 0.00 0.0 1010.60 916 25.39 42 0 0 0 0 0.0 0 0 1130 45
2026-01-07 11:30:00 CARU-PAY 100.00 26.33 26.44 26.28 19.48 66 0.00 0.0 1010.53 451 25.78 46 0 0 0 0 0.0 0 0 552 45
2026-01-07 11:15:00 CARU-PAY 100.00 26.33 26.33 25.17 19.72 67 0.00 0.0 1010.57 748 26.11 47 0 0 0 0 0.0 0 0 1174 45
2026-01-07 11:00:00 CARU-PAY 100.00 25.17 25.17 24.22 18.85 68 0.00 0.0 1010.74 696 26.06 47 0 0 0 0 0.3 0 0 1083 45
2026-01-07 10:45:00 CARU-PAY 99.43 24.22 24.22 23.39 19.30 74 0.00 0.0 1010.87 896 26.06 47 0 0 0 0 0.0 0 0 976 75
2026-01-07 10:30:00 CARU-PAY 100.00 23.39 23.39 22.89 18.50 74 0.00 0.0 1011.04 445 26.00 46 0 0 0 0 0.0 0 0 673 75
2026-01-07 10:15:00 CARU-PAY 99.43 22.89 22.89 22.44 18.44 76 0.00 0.0 1011.31 248 25.94 45 0 0 0 0 0.0 0 0 387 75
2026-01-07 10:00:00 CARU-PAY 99.72 22.44 22.44 22.17 18.42 78 0.00 0.0 1011.48 139 26.00 44 0 0 0 0 0.0 0 0 155 75
2026-01-07 09:45:00 CARU-PAY 99.15 22.17 22.17 21.56 18.75 81 0.00 0.0 1011.31 111 26.00 44 0 0 0 0 0.0 0 0 160 75
2026-01-07 09:30:00 CARU-PAY 99.43 21.56 21.61 21.28 18.35 82 0.00 0.0 1011.65 72 26.06 44 0 0 0 0 0.0 0 0 102 75
2026-01-07 09:15:00 CARU-PAY 100.28 21.28 21.33 21.17 18.47 84 0.00 0.0 1011.35 55 26.11 43 0 0 0 0 0.0 0 0 107 75
2026-01-07 09:00:00 CARU-PAY 100.00 21.28 21.33 21.06 18.28 83 0.00 0.0 1011.51 65 26.22 43 0 0 0 0 0.0 0 0 93 75
2026-01-07 08:45:00 CARU-PAY 99.72 21.06 21.06 20.72 18.25 84 0.00 0.0 1011.65 57 26.28 43 0 0 0 0 0.0 0 0 65 75
2026-01-07 08:30:00 CARU-PAY 99.43 20.78 20.83 20.67 17.79 83 2.00 12.0 1011.45 35 26.33 43 0 0 0 0 0.0 0 0 46 75
2026-01-07 08:15:00 CARU-PAY 99.43 20.83 21.06 20.83 17.65 82 1.00 0.0 1011.51 32 26.50 43 0 0 0 0 0.0 0 0 40 75
2026-01-07 08:00:00 CARU-PAY 99.43 21.00 21.00 20.78 17.22 79 0.00 0.0 1010.40 36 26.61 43 0 0 0 0 0.0 0 0 42 75
2026-01-07 07:45:00 CARU-PAY 99.43 20.78 20.83 20.56 17.01 79 0.00 0.0 1010.43 36 26.72 43 0 0 0 0 0.0 0 0 46 75
2026-01-07 07:30:00 CARU-PAY 99.72 20.56 20.56 20.28 16.59 78 0.00 0.0 1010.40 28 26.89 43 0 0 0 0 0.0 0 0 32 75
2026-01-07 07:15:00 CARU-PAY 100.28 20.33 20.33 20.28 16.77 80 0.00 0.0 1009.89 19 27.33 44 0 0 0 0 0.0 0 0 21 75
2026-01-07 07:00:00 CARU-PAY 99.43 20.33 20.83 20.33 16.77 80 0.00 0.0 1009.82 14 27.78 46 0 0 0 0 0.0 0 0 18 75
2026-01-07 06:45:00 CARU-PAY 99.43 20.83 20.94 20.78 16.66 77 0.00 0.0 1009.58 9 27.78 46 0 0 0 0 0.0 0 0 12 192
2026-01-07 06:30:00 CARU-PAY 99.43 20.78 20.78 20.67 15.77 73 0.00 0.0 1009.62 5 27.83 46 0 0 0 0 0.0 0 0 5 192
2026-01-07 06:15:00 CARU-PAY 100.00 20.67 20.89 20.61 15.66 73 0.00 0.0 1009.28 5 27.83 46 0 0 0 0 0.0 0 0 7 192
2026-01-07 06:00:00 CARU-PAY 99.72 20.89 21.11 20.89 15.22 70 0.00 0.0 1008.81 2 27.83 46 0 0 0 0 0.0 0 0 5 192
2026-01-07 05:45:00 CARU-PAY 99.72 21.06 21.06 20.83 15.38 70 0.00 0.0 1008.81 0 27.89 46 0 0 0 0 0.0 0 0 0 192
2026-01-07 05:30:00 CARU-PAY 100.00 20.78 20.78 20.50 14.89 69 0.00 0.0 1008.57 0 27.89 46 0 0 0 0 0.0 0 0 0 192
2026-01-07 05:15:00 CARU-PAY 99.72 20.50 20.61 20.50 14.62 69 0.00 0.0 1008.26 0 27.89 46 0 0 0 0 0.0 0 0 0 192
2026-01-07 05:00:00 CARU-PAY 99.72 20.61 20.67 20.39 14.73 69 0.00 0.0 1008.09 0 27.94 46 0 0 0 0 0.0 0 0 0 192
2026-01-07 04:45:00 CARU-PAY 99.15 20.39 20.39 20.28 14.96 71 0.00 0.0 1008.33 0 27.94 46 0 0 0 0 0.0 0 0 0 192
2026-01-07 04:30:00 CARU-PAY 99.72 20.39 20.56 20.39 14.96 71 0.00 0.0 1008.33 0 27.94 46 0 0 0 0 0.0 0 0 0 192
2026-01-07 04:15:00 CARU-PAY 99.72 20.56 20.78 20.56 14.45 68 0.00 0.0 1008.16 0 27.94 46 0 0 0 0 0.0 0 0 0 192
2026-01-07 04:00:00 CARU-PAY 100.00 20.78 20.83 20.78 14.89 69 0.00 0.0 1008.20 0 28.00 46 0 0 0 0 0.0 0 0 0 192
2026-01-07 03:45:00 CARU-PAY 99.72 20.83 20.94 20.83 14.94 69 0.00 0.0 1008.20 0 28.00 46 0 0 0 0 0.0 0 0 0 192
2026-01-07 03:30:00 CARU-PAY 99.72 20.94 20.94 20.83 14.36 66 0.00 0.0 1008.16 0 28.00 46 0 0 0 0 0.0 0 0 0 192
2026-01-07 03:15:00 CARU-PAY 99.72 20.83 21.00 20.83 14.25 66 0.00 0.0 1008.13 0 28.00 46 0 0 0 0 0.0 0 0 0 192
2026-01-07 03:00:00 CARU-PAY 99.72 20.94 21.28 20.94 14.12 65 0.00 0.0 1008.16 0 28.06 46 0 0 0 0 0.0 0 0 0 192
2026-01-07 02:45:00 CARU-PAY 100.00 21.22 21.56 21.22 14.15 64 0.00 0.0 1008.26 0 28.06 46 0 0 0 0 0.0 0 0 0 192
2026-01-07 02:30:00 CARU-PAY 99.72 21.61 21.78 21.56 14.27 63 0.00 0.0 1008.43 0 28.06 46 0 0 0 0 0.0 0 0 0 192
2026-01-07 02:15:00 CARU-PAY 99.72 21.72 21.72 21.44 14.13 62 0.00 0.0 1008.40 0 28.06 46 0 0 0 0 0.0 0 0 0 192
2026-01-07 02:00:00 CARU-PAY 100.00 21.44 21.44 21.44 14.12 63 0.00 0.0 1008.57 0 28.06 46 0 0 0 0 0.0 0 0 0 192
2026-01-07 01:45:00 CARU-PAY 100.28 21.44 21.44 21.33 14.12 63 0.00 0.0 1008.70 0 28.06 46 0 0 0 0 0.0 0 0 0 192
2026-01-07 01:30:00 CARU-PAY 99.15 21.33 21.33 21.22 14.25 64 0.00 0.0 1008.81 0 28.06 46 0 0 0 0 0.0 0 0 0 192
2026-01-07 01:15:00 CARU-PAY 100.00 21.33 21.61 21.33 15.42 69 0.00 0.0 1008.94 0 28.06 46 0 0 0 0 0.0 0 0 0 192
2026-01-07 01:00:00 CARU-PAY 100.00 21.61 22.28 21.61 14.52 64 0.00 0.0 1008.70 0 28.06 46 0 0 0 0 0.0 0 0 0 192
2026-01-07 00:45:00 CARU-PAY 99.72 22.28 22.33 22.17 14.40 61 0.00 0.0 1008.60 0 28.06 46 0 0 0 0 0.0 0 0 0 122
2026-01-07 00:30:00 CARU-PAY 99.72 22.17 22.28 22.11 14.30 61 0.00 0.0 1008.67 0 28.06 45 0 0 0 0 0.0 0 0 0 122
2026-01-07 00:15:00 CARU-PAY 99.43 22.28 22.56 22.28 14.65 62 0.00 0.0 1008.77 0 28.06 45 0 0 0 0 0.0 0 0 0 122
2026-01-07 00:00:00 CARU-PAY 98.01 22.56 22.78 22.56 14.41 60 0.00 0.0 1008.70 0 28.06 45 0 0 0 0 0.0 0 0 0 122
2026-01-06 23:45:00 CARU-PAY 100.28 22.78 23.11 22.78 14.36 59 0.00 0.0 1008.94 0 28.00 45 0 0 0 0 0.0 0 0 0 122
2026-01-06 23:30:00 CARU-PAY 100.00 23.11 23.28 23.11 14.67 59 0.00 0.0 1008.91 0 28.00 45 0 0 0 0 0.0 0 0 0 122
2026-01-06 23:15:00 CARU-PAY 100.00 23.28 23.61 23.28 14.29 57 0.00 0.0 1008.70 0 28.00 45 0 0 0 0 0.0 0 0 0 122
2026-01-06 23:00:00 CARU-PAY 98.58 23.61 23.89 23.61 14.60 57 0.00 0.0 1008.60 0 27.94 45 0 0 0 0 0.0 0 0 0 122
2026-01-06 22:45:00 CARU-PAY 99.72 23.89 24.39 23.89 14.59 56 0.00 0.0 1008.47 0 27.94 45 0 0 0 0 0.0 0 0 0 192
2026-01-06 22:30:00 CARU-PAY 100.00 24.39 25.17 24.39 14.20 53 0.00 0.0 1008.64 0 27.89 45 0 0 0 0 0.0 0 0 0 192
2026-01-06 22:15:00 CARU-PAY 99.72 25.17 25.83 25.17 14.33 51 0.00 0.0 1008.43 0 27.83 45 0 0 0 0 0.0 0 0 0 192
2026-01-06 22:00:00 CARU-PAY 99.72 25.83 26.17 25.83 14.00 48 0.00 0.0 1008.03 0 27.78 45 0 0 0 0 0.0 0 0 0 192
2026-01-06 21:45:00 CARU-PAY 99.72 26.17 26.67 26.17 13.98 47 0.00 0.0 1007.86 0 27.72 45 0 0 0 0 0.0 0 0 0 192
2026-01-06 21:30:00 CARU-PAY 100.00 26.67 26.94 26.61 14.11 46 0.00 0.0 1007.59 0 27.67 45 0 0 0 0 0.0 0 0 0 192
2026-01-06 21:15:00 CARU-PAY 99.43 26.94 27.28 26.94 14.02 45 0.00 0.0 1007.45 0 27.67 45 0 0 0 0 0.0 0 0 0 192
2026-01-06 21:00:00 CARU-PAY 99.43 27.28 27.50 27.28 14.32 45 0.00 0.0 1007.25 0 27.56 45 0 0 0 0 0.0 0 0 0 192
2026-01-06 20:45:00 CARU-PAY 100.00 27.50 28.11 27.50 14.18 44 0.00 0.0 1007.18 0 27.50 45 0 0 0 0 0.0 0 0 0 192
2026-01-06 20:30:00 CARU-PAY 100.28 28.11 28.61 28.11 14.37 43 0.00 0.0 1007.08 0 27.44 45 0 0 0 0 0.0 0 0 0 192
2026-01-06 20:15:00 CARU-PAY 99.72 28.61 29.17 28.61 16.21 47 0.00 0.0 1007.04 1 27.33 45 0 0 0 0 0.0 0 0 5 192
2026-01-06 20:00:00 CARU-PAY 99.72 29.17 29.72 29.17 17.37 49 0.00 0.0 1007.01 9 27.33 45 0 0 0 0 0.0 0 0 12 192
2026-01-06 19:45:00 CARU-PAY 100.00 29.67 29.94 29.67 17.50 48 0.00 0.0 1006.94 17 27.22 44 0 0 0 0 0.0 0 0 19 192
2026-01-06 19:30:00 CARU-PAY 99.43 29.94 30.44 29.94 17.42 47 0.00 0.0 1006.88 22 27.11 44 0 0 0 0 0.0 0 0 28 192
2026-01-06 19:15:00 CARU-PAY 100.00 30.44 30.89 30.44 18.21 48 0.00 0.0 1006.84 50 27.00 44 0 0 0 0 0.0 0 0 69 192
2026-01-06 19:00:00 CARU-PAY 99.43 30.89 31.06 30.89 16.50 42 0.00 0.0 1006.84 90 26.94 44 0 0 0 0 0.3 0 0 113 192
2026-01-06 18:45:00 CARU-PAY 99.72 31.06 31.61 31.06 17.39 44 0.00 0.0 1006.77 136 26.89 44 0 0 0 0 0.0 0 0 151 163
2026-01-06 18:30:00 CARU-PAY 99.43 31.61 32.00 31.61 15.58 38 0.00 0.0 1006.77 169 26.78 43 0 0 0 0 0.0 0 0 204 163
2026-01-06 18:15:00 CARU-PAY 100.28 31.83 31.83 31.50 15.78 38 0.00 0.0 1006.84 249 26.67 43 0 0 0 0 0.0 0 0 276 163
2026-01-06 18:00:00 CARU-PAY 100.00 31.61 32.44 31.61 15.58 38 0.00 0.0 1006.91 305 26.56 43 0 0 0 0 0.3 0 0 330 163
2026-01-06 17:45:00 CARU-PAY 99.72 32.44 32.44 32.33 13.65 32 0.00 0.0 1007.04 358 26.44 43 0 0 0 0 0.0 0 0 381 163
2026-01-06 17:30:00 CARU-PAY 99.72 32.39 32.61 32.39 13.12 31 0.00 0.0 1007.08 411 26.33 43 0 0 0 0 0.0 0 0 438 163
2026-01-06 17:15:00 CARU-PAY 99.43 32.50 32.56 32.39 13.70 32 0.00 0.0 1007.21 464 26.17 42 0 0 0 0 0.0 0 0 490 163
2026-01-06 17:00:00 CARU-PAY 99.43 32.44 32.56 32.33 12.66 30 0.00 0.0 1007.35 518 26.00 42 0 0 0 0 0.5 0 0 543 163
2026-01-06 16:45:00 CARU-PAY 99.43 32.56 32.89 32.50 12.76 30 0.00 0.0 1007.45 573 25.83 42 0 0 0 0 0.0 0 0 596 173
2026-01-06 16:30:00 CARU-PAY 99.43 32.78 32.78 32.17 12.43 29 0.00 0.0 1007.62 621 25.61 42 0 0 0 0 0.0 0 0 645 173
2026-01-06 16:15:00 CARU-PAY 99.43 32.17 32.44 32.17 11.91 29 0.00 0.0 1007.76 673 25.28 42 0 0 0 0 0.0 0 0 696 173
2026-01-06 16:00:00 CARU-PAY 100.00 32.39 32.39 32.17 12.10 29 0.00 0.0 1007.86 719 24.94 40 0 0 0 0 0.5 0 0 737 173
2026-01-06 15:45:00 CARU-PAY 100.00 32.28 32.28 31.83 11.47 28 0.00 0.0 1008.03 761 25.06 39 0 0 0 0 0.0 0 0 779 173
2026-01-06 15:30:00 CARU-PAY 100.00 31.83 32.11 31.83 11.62 29 0.00 0.0 1008.30 801 25.28 40 0 0 0 0 0.0 0 0 821 173
2026-01-06 15:15:00 CARU-PAY 99.43 32.11 32.11 31.83 10.78 27 0.00 0.0 1008.23 843 25.61 41 0 0 0 0 0.0 0 0 860 173
2026-01-06 15:00:00 CARU-PAY 99.72 32.06 32.06 31.67 11.28 28 0.00 0.0 1008.43 878 26.06 44 0 0 0 0 0.8 0 0 893 173
2026-01-06 14:45:00 CARU-PAY 99.72 31.67 31.67 31.33 9.84 26 0.00 0.0 1008.67 908 26.00 44 0 0 0 0 0.0 0 0 925 94
2026-01-06 14:30:00 CARU-PAY 100.00 31.39 31.50 31.28 10.71 28 0.00 0.0 1008.97 936 25.78 44 0 0 0 0 0.0 0 0 949 94
2026-01-06 14:15:00 CARU-PAY 99.72 31.28 31.28 31.17 11.15 29 0.00 0.0 1009.21 963 25.67 44 0 0 0 0 0.0 0 0 974 94
2026-01-06 14:00:00 CARU-PAY 99.72 31.17 31.33 31.11 11.56 30 0.00 0.0 1009.25 980 25.50 44 0 0 0 0 0.5 0 0 984 94
2026-01-06 13:45:00 CARU-PAY 100.00 31.17 31.17 30.56 12.06 31 0.00 0.0 1009.69 53 25.33 44 0 0 0 0 0.0 0 0 100 94
2026-01-06 13:30:00 CARU-PAY 100.00 30.56 30.56 30.06 12.01 32 0.00 0.0 1009.89 768 25.06 44 0 0 0 0 0.0 0 0 1016 94
2026-01-06 13:15:00 CARU-PAY 99.72 30.11 30.22 30.06 12.55 34 0.00 0.0 1010.06 1015 24.61 43 0 0 0 0 0.0 0 0 1018 94
2026-01-06 13:00:00 CARU-PAY 99.72 30.17 30.17 29.50 12.14 33 0.00 0.0 1010.36 1023 24.22 41 0 0 0 0 0.8 0 0 1028 94
2026-01-06 12:45:00 CARU-PAY 100.00 29.44 29.44 29.06 12.83 36 0.00 0.0 1010.43 1022 24.28 40 0 0 0 0 0.0 0 0 1025 189
2026-01-06 12:30:00 CARU-PAY 100.00 29.06 29.06 28.83 12.49 36 0.00 0.0 1010.87 1022 24.33 40 0 0 0 0 0.0 0 0 1027 189
2026-01-06 12:15:00 CARU-PAY 100.00 29.00 29.06 28.56 12.86 37 0.00 0.0 1011.07 1014 24.44 41 0 0 0 0 0.0 0 0 1020 189
2026-01-06 12:00:00 CARU-PAY 99.43 28.56 28.61 28.22 13.66 40 0.00 0.0 1011.38 1003 24.56 41 0 0 0 0 0.8 0 0 1011 189
2026-01-06 11:45:00 CARU-PAY 100.00 28.28 28.44 28.17 13.41 40 0.00 0.0 1011.68 992 24.83 42 0 0 0 0 0.0 0 0 1002 189
2026-01-06 11:30:00 CARU-PAY 99.72 28.28 28.28 27.72 13.41 40 0.00 0.0 1011.89 975 25.28 43 0 0 0 0 0.0 0 0 984 189
2026-01-06 11:15:00 CARU-PAY 99.72 27.72 27.72 27.28 14.38 44 0.00 0.0 1012.06 955 25.61 48 0 0 0 0 0.0 0 0 963 189
2026-01-06 11:00:00 CARU-PAY 99.72 27.50 27.50 26.83 13.09 41 0.00 0.0 1012.12 927 25.78 50 0 0 0 0 0.5 0 0 942 189
2026-01-06 10:45:00 CARU-PAY 99.72 26.83 26.83 26.22 14.59 47 0.00 0.0 1012.29 885 25.78 50 0 0 0 0 0.0 0 0 900 45
2026-01-06 10:30:00 CARU-PAY 99.72 26.22 26.28 25.72 14.68 49 0.00 0.0 1012.46 846 25.78 48 0 0 0 0 0.0 0 0 893 45
2026-01-06 10:15:00 CARU-PAY 99.43 25.67 25.72 25.28 14.48 50 0.00 0.0 1012.53 843 25.78 47 0 0 0 0 0.0 0 0 870 45
2026-01-06 10:00:00 CARU-PAY 100.00 25.28 25.33 24.89 14.43 51 0.00 0.0 1012.56 795 25.89 47 0 0 0 0 0.5 0 0 817 45
2026-01-06 09:45:00 CARU-PAY 99.72 25.00 25.00 24.22 14.47 52 0.00 0.0 1012.73 756 25.94 47 0 0 0 0 0.0 0 0 775 45
2026-01-06 09:30:00 CARU-PAY 99.43 24.22 24.22 23.61 14.62 55 0.00 0.0 1012.80 701 25.94 47 0 0 0 0 0.0 0 0 738 45
2026-01-06 09:15:00 CARU-PAY 100.00 23.61 23.61 22.83 14.33 56 0.00 0.0 1012.97 667 25.94 46 0 0 0 0 0.0 0 0 691 45
2026-01-06 09:00:00 CARU-PAY 100.00 22.83 22.83 22.56 14.41 59 0.00 0.0 1013.28 616 25.94 45 0 0 0 0 0.3 0 0 640 45
2026-01-06 08:45:00 CARU-PAY 99.43 22.56 22.56 21.89 14.41 60 0.00 0.0 1013.44 565 25.94 44 0 0 0 0 0.0 0 0 589 45
2026-01-06 08:30:00 CARU-PAY 100.00 21.83 21.83 20.94 13.98 61 0.00 0.0 1013.48 514 26.11 43 0 0 0 0 0.0 0 0 538 45
2026-01-06 08:15:00 CARU-PAY 99.43 20.94 20.94 20.33 13.88 64 0.00 0.0 1013.55 457 26.44 44 0 0 0 0 0.0 0 0 483 45
2026-01-06 08:00:00 CARU-PAY 99.43 20.33 20.33 19.39 14.24 68 0.00 0.0 1013.51 403 26.89 47 0 0 0 0 0.3 0 0 427 45
2026-01-06 07:45:00 CARU-PAY 99.72 19.39 19.39 18.67 14.00 71 0.00 0.0 1013.48 347 26.89 47 0 0 0 0 0.0 0 0 374 45
2026-01-06 07:30:00 CARU-PAY 100.00 18.67 18.67 17.89 13.52 72 0.00 0.0 1013.38 291 26.89 47 0 0 0 0 0.0 0 0 316 45
2026-01-06 07:15:00 CARU-PAY 100.00 17.89 17.89 17.17 13.19 74 0.00 0.0 1013.38 235 26.89 46 0 0 0 0 0.0 0 0 262 45
2026-01-06 07:00:00 CARU-PAY 100.00 17.17 17.17 16.67 12.90 76 0.00 0.0 1013.38 179 26.94 46 0 0 0 0 0.0 0 0 206 45
2026-01-06 06:45:00 CARU-PAY 99.72 16.67 16.67 15.50 12.62 77 0.00 0.0 1013.34 120 26.94 46 0 0 0 0 0.0 0 0 148 45
2026-01-06 06:30:00 CARU-PAY 99.43 15.50 15.50 15.28 12.26 81 0.00 0.0 1013.21 50 27.00 46 0 0 0 0 0.0 0 0 90 45
2026-01-06 06:15:00 CARU-PAY 100.28 15.28 15.28 15.17 12.04 81 0.00 0.0 1012.94 15 27.00 46 0 0 0 0 0.0 0 0 19 45
2026-01-06 06:00:00 CARU-PAY 100.00 15.17 15.22 15.17 11.93 81 0.00 0.0 1012.90 5 27.00 46 0 0 0 0 0.0 0 0 11 45
2026-01-06 05:45:00 CARU-PAY 100.00 15.22 15.28 15.22 11.80 80 0.00 0.0 1012.90 0 27.06 46 0 0 0 0 0.0 0 0 0 45
2026-01-06 05:30:00 CARU-PAY 99.43 15.28 15.44 15.28 11.85 80 0.00 0.0 1012.84 0 27.11 46 0 0 0 0 0.0 0 0 0 45
2026-01-06 05:15:00 CARU-PAY 99.43 15.44 15.67 15.44 12.01 80 0.00 0.0 1012.60 0 27.11 46 0 0 0 0 0.0 0 0 0 45
2026-01-06 05:00:00 CARU-PAY 99.72 15.67 15.83 15.67 12.04 79 0.00 0.0 1012.53 0 27.11 46 0 0 0 0 0.0 0 0 0 45
2026-01-06 04:45:00 CARU-PAY 99.72 15.83 16.06 15.83 12.01 78 0.00 0.0 1012.53 0 27.17 46 0 0 0 0 0.0 0 0 0 45
2026-01-06 04:30:00 CARU-PAY 99.72 16.06 16.44 16.06 12.03 77 0.00 0.0 1012.29 0 27.17 46 0 0 0 0 0.0 0 0 0 45
2026-01-06 04:15:00 CARU-PAY 99.43 16.44 16.72 16.44 12.00 75 0.00 0.0 1012.23 0 27.22 46 0 0 0 0 0.0 0 0 0 45
2026-01-06 04:00:00 CARU-PAY 99.72 16.72 16.72 16.67 12.27 75 0.00 0.0 1012.12 0 27.22 46 0 0 0 0 0.0 0 0 0 45
2026-01-06 03:45:00 CARU-PAY 98.58 16.72 16.72 16.67 12.27 75 0.00 0.0 1012.06 0 27.28 46 0 0 0 0 0.0 0 0 0 45
2026-01-06 03:30:00 CARU-PAY 99.15 16.67 17.06 16.67 12.22 75 0.00 0.0 1012.09 0 27.28 46 0 0 0 0 0.0 0 0 0 45
2026-01-06 03:15:00 CARU-PAY 99.72 17.06 17.44 17.06 12.18 73 0.00 0.0 1012.16 0 27.28 46 0 0 0 0 0.0 0 0 0 45
2026-01-06 03:00:00 CARU-PAY 100.00 17.39 17.61 17.39 12.29 72 0.00 0.0 1012.16 0 27.28 46 0 0 0 0 0.0 0 0 0 45
2026-01-06 02:45:00 CARU-PAY 100.00 17.61 17.83 17.61 12.29 71 0.00 0.0 1012.19 0 27.33 46 0 0 0 0 0.0 0 0 0 45
2026-01-06 02:30:00 CARU-PAY 100.00 17.83 18.06 17.83 12.29 70 0.00 0.0 1012.26 0 27.33 46 0 0 0 0 0.0 0 0 0 45
2026-01-06 02:15:00 CARU-PAY 100.00 18.06 18.06 17.94 12.50 70 0.00 0.0 1012.29 0 27.33 46 0 0 0 0 0.0 0 0 0 45
2026-01-06 02:00:00 CARU-PAY 99.72 17.94 18.67 17.94 12.40 70 0.00 0.0 1012.56 0 27.33 46 0 0 0 0 0.0 0 0 0 45
2026-01-06 01:45:00 CARU-PAY 99.72 18.67 19.39 18.67 12.65 68 0.00 0.0 1012.56 0 27.39 46 0 0 0 0 0.0 0 0 0 45
2026-01-06 01:30:00 CARU-PAY 100.00 19.39 19.67 19.39 12.65 65 0.00 0.0 1012.60 0 27.33 45 0 0 0 0 0.0 0 0 0 45
2026-01-06 01:15:00 CARU-PAY 99.72 19.67 19.89 19.67 12.67 64 0.00 0.0 1012.63 0 27.33 45 0 0 0 0 0.0 0 0 0 45
2026-01-06 01:00:00 CARU-PAY 99.72 19.89 19.94 19.72 12.64 63 0.00 0.0 1012.84 0 27.33 45 0 0 0 0 0.0 0 0 0 45
2026-01-06 00:45:00 CARU-PAY 99.43 19.72 19.72 19.56 12.49 63 0.00 0.0 1012.87 0 27.33 45 0 0 0 0 0.0 0 0 0 45
2026-01-06 00:30:00 CARU-PAY 99.43 19.56 19.78 19.56 12.57 64 0.00 0.0 1012.84 0 27.33 45 0 0 0 0 0.0 0 0 0 45
2026-01-06 00:15:00 CARU-PAY 99.43 19.72 20.28 19.72 12.49 63 0.00 0.0 1012.77 0 27.33 45 0 0 0 0 0.0 0 0 0 45
2026-01-05 23:45:00 CARU-PAY 99.43 21.28 21.56 21.28 12.69 58 0.00 0.0 1012.90 0 27.33 45 0 0 0 0 0.0 0 0 0 45
2026-01-05 23:30:00 CARU-PAY 99.72 21.44 21.44 20.67 12.31 56 0.00 0.0 1012.94 0 27.33 45 0 0 0 0 0.0 0 0 0 45
2026-01-05 23:15:00 CARU-PAY 100.00 20.67 20.67 20.50 12.63 60 0.00 0.0 1012.84 0 27.33 45 0 0 0 0 0.0 0 0 0 45
2026-01-05 23:00:00 CARU-PAY 100.00 20.67 21.00 20.67 12.89 61 0.00 0.0 1012.70 0 27.28 45 0 0 0 0 0.0 0 0 0 45
2026-01-05 22:45:00 CARU-PAY 100.00 21.00 21.61 21.00 12.95 60 0.00 0.0 1012.80 0 27.22 45 0 0 0 0 0.0 0 0 0 45
2026-01-05 22:30:00 CARU-PAY 99.72 21.61 21.94 21.61 13.00 58 0.00 0.0 1012.80 0 27.22 45 0 0 0 0 0.0 0 0 0 45
2026-01-05 22:15:00 CARU-PAY 99.15 21.94 22.72 21.94 13.05 57 0.00 0.0 1012.63 0 27.17 45 0 0 0 0 0.0 0 0 0 45
2026-01-05 22:00:00 CARU-PAY 99.43 22.72 23.39 22.72 13.23 55 0.00 0.0 1012.70 0 27.11 45 0 0 0 0 0.0 0 0 0 45
2026-01-05 21:45:00 CARU-PAY 100.28 23.44 24.00 23.44 12.74 51 0.00 0.0 1012.60 0 27.11 45 0 0 0 0 0.0 0 0 0 45
2026-01-05 21:30:00 CARU-PAY 99.43 24.00 24.28 24.00 12.64 49 0.00 0.0 1012.53 0 27.06 45 0 0 0 0 0.0 0 0 0 45
2026-01-05 21:15:00 CARU-PAY 100.00 24.28 24.61 24.28 12.58 48 0.00 0.0 1012.56 0 27.00 45 0 0 0 0 0.0 0 0 0 45
2026-01-05 21:00:00 CARU-PAY 99.43 24.61 25.11 24.61 12.56 47 0.00 0.0 1012.46 0 26.94 45 0 0 0 0 0.0 0 0 0 45
2026-01-05 20:45:00 CARU-PAY 99.43 25.11 25.44 25.11 12.69 46 0.00 0.0 1012.40 0 26.89 45 0 0 0 0 0.0 0 0 0 45
2026-01-05 20:30:00 CARU-PAY 100.00 25.44 25.89 25.44 12.66 45 0.00 0.0 1012.33 0 26.83 44 0 0 0 0 0.0 0 0 0 45
2026-01-05 20:15:00 CARU-PAY 100.00 25.89 26.56 25.89 12.72 44 0.00 0.0 1012.23 1 26.83 44 0 0 0 0 0.0 0 0 5 45
2026-01-05 20:00:00 CARU-PAY 99.72 26.56 27.11 26.56 12.61 42 0.00 0.0 1012.23 10 26.78 44 0 0 0 0 0.0 0 0 12 45
2026-01-05 19:45:00 CARU-PAY 99.72 27.11 27.50 27.11 12.37 40 0.00 0.0 1012.26 16 26.67 44 0 0 0 0 0.0 0 0 19 189
2026-01-05 19:30:00 CARU-PAY 99.72 27.50 27.94 27.50 12.33 39 0.00 0.0 1012.29 22 26.61 44 0 0 0 0 0.0 0 0 28 189
2026-01-05 19:15:00 CARU-PAY 99.72 27.94 28.11 27.94 12.72 39 0.00 0.0 1012.36 50 26.56 44 0 0 0 0 0.0 0 0 69 189
2026-01-05 19:00:00 CARU-PAY 100.00 28.11 28.33 28.11 12.48 38 0.00 0.0 1012.43 90 26.50 44 0 0 0 0 0.3 0 0 113 189
2026-01-05 18:45:00 CARU-PAY 99.43 28.33 28.44 28.33 11.85 36 0.00 0.0 1012.50 139 26.39 44 0 0 0 0 0.0 0 0 155 94
2026-01-05 18:30:00 CARU-PAY 100.00 28.44 28.61 28.44 11.95 36 0.00 0.0 1012.53 166 26.33 43 0 0 0 0 0.0 0 0 192 94
2026-01-05 18:15:00 CARU-PAY 99.72 28.56 28.72 28.56 13.27 39 0.00 0.0 1012.63 244 26.22 43 0 0 0 0 0.0 0 0 278 94
2026-01-05 18:00:00 CARU-PAY 99.43 28.72 29.00 28.61 12.61 37 0.00 0.0 1012.63 305 26.11 43 0 0 0 0 0.3 0 0 329 94
2026-01-05 17:45:00 CARU-PAY 99.43 28.67 29.17 28.67 11.72 35 0.00 0.0 1012.70 357 26.00 43 0 0 0 0 0.0 0 0 381 94
2026-01-05 17:30:00 CARU-PAY 99.72 29.11 29.11 28.89 12.11 35 0.00 0.0 1012.90 412 25.89 42 0 0 0 0 0.0 0 0 436 94
2026-01-05 17:15:00 CARU-PAY 99.43 28.94 29.00 28.94 11.52 34 0.00 0.0 1013.07 464 25.78 42 0 0 0 0 0.0 0 0 489 94
2026-01-05 17:00:00 CARU-PAY 100.00 28.94 29.06 28.78 12.39 36 0.00 0.0 1013.28 517 25.61 42 0 0 0 0 0.5 0 0 541 94
2026-01-05 16:45:00 CARU-PAY 99.43 28.89 28.89 28.67 12.34 36 0.00 0.0 1013.48 566 25.39 42 0 0 0 0 0.0 0 0 591 94
2026-01-05 16:30:00 CARU-PAY 99.72 28.89 28.94 28.44 12.76 37 0.00 0.0 1013.68 616 25.06 41 0 0 0 0 0.0 0 0 640 94
2026-01-05 16:15:00 CARU-PAY 99.43 28.44 28.44 28.22 11.95 36 0.00 0.0 1013.72 664 24.67 41 0 0 0 0 0.0 0 0 684 94
2026-01-05 16:00:00 CARU-PAY 99.43 28.33 28.67 28.28 12.67 38 0.00 0.0 1014.05 711 24.78 38 0 0 0 0 0.5 0 0 733 94
2026-01-05 15:45:00 CARU-PAY 99.72 28.44 28.89 28.44 12.77 38 0.00 0.0 1014.22 755 25.17 39 0 0 0 0 0.0 0 0 775 94
2026-01-05 15:30:00 CARU-PAY 99.43 28.67 28.67 28.28 12.56 37 0.00 0.0 1014.39 795 25.72 41 0 0 0 0 0.0 0 0 812 94
2026-01-05 15:15:00 CARU-PAY 100.28 28.28 28.56 27.94 12.22 37 0.00 0.0 1014.73 832 26.11 43 0 0 0 0 0.0 0 0 851 94
2026-01-05 15:00:00 CARU-PAY 100.00 27.94 28.28 27.94 11.51 36 0.00 0.0 1015.00 868 26.39 45 0 0 0 0 0.5 0 0 882 94
2026-01-05 14:45:00 CARU-PAY 99.72 28.28 28.33 27.89 11.80 36 0.00 0.0 1015.24 899 26.33 45 0 0 0 0 0.0 0 0 918 94
2026-01-05 14:30:00 CARU-PAY 99.15 28.06 28.06 27.61 12.02 37 0.00 0.0 1015.27 926 26.33 45 0 0 0 0 0.0 0 0 940 94
2026-01-05 14:15:00 CARU-PAY 99.43 27.61 27.61 27.22 11.63 37 0.00 0.0 1015.44 953 26.28 45 0 0 0 0 0.0 0 0 963 94
2026-01-05 14:00:00 CARU-PAY 100.00 27.44 27.44 27.28 11.88 38 0.00 0.0 1015.75 970 26.22 45 0 0 0 0 0.5 0 0 977 94
2026-01-05 13:45:00 CARU-PAY 99.72 27.28 27.56 27.11 11.74 38 0.00 0.0 1015.71 86 26.11 45 0 0 0 0 0.0 0 0 287 51
2026-01-05 13:30:00 CARU-PAY 99.72 27.06 27.06 26.44 11.93 39 0.00 0.0 1015.98 636 26.11 45 0 0 0 0 0.0 0 0 1014 51
2026-01-05 13:15:00 CARU-PAY 99.72 26.44 26.44 26.06 11.77 40 0.00 0.0 1016.26 1009 26.06 45 0 0 0 0 0.0 0 0 1016 51
2026-01-05 13:00:00 CARU-PAY 100.00 26.06 26.17 25.94 12.16 42 0.00 0.0 1016.59 1019 26.00 45 0 0 0 0 0.8 0 0 1023 51
2026-01-05 12:45:00 CARU-PAY 99.72 26.00 26.11 25.83 11.75 41 0.00 0.0 1016.93 1021 25.94 45 0 0 0 0 0.0 0 0 1023 51
2026-01-05 12:30:00 CARU-PAY 100.00 25.94 25.94 25.61 12.06 42 0.00 0.0 1017.17 1020 25.89 45 0 0 0 0 0.0 0 0 1023 51
2026-01-05 12:15:00 CARU-PAY 99.72 25.61 25.72 25.44 11.02 40 0.00 0.0 1017.44 1016 25.78 45 0 0 0 0 0.0 0 0 1018 51
2026-01-05 12:00:00 CARU-PAY 99.72 25.50 25.56 25.28 11.66 42 0.00 0.0 1017.61 1007 25.72 45 0 0 0 0 0.5 0 0 1014 51
2026-01-05 11:45:00 CARU-PAY 99.72 25.44 25.50 25.11 11.61 42 0.00 0.0 1017.85 993 25.67 45 0 0 0 0 0.0 0 0 1000 44
2026-01-05 11:30:00 CARU-PAY 100.00 25.11 25.11 24.33 11.31 42 0.00 0.0 1018.12 979 25.78 45 0 0 0 0 0.0 0 0 986 44
2026-01-05 11:15:00 CARU-PAY 100.00 24.28 24.61 24.28 11.60 45 0.00 0.0 1018.22 959 25.83 45 0 0 0 0 0.0 0 0 970 44
2026-01-05 11:00:00 CARU-PAY 99.72 24.44 24.44 24.00 11.75 45 0.00 0.0 1018.29 933 25.94 44 0 0 0 0 0.5 0 0 946 44
2026-01-05 10:45:00 CARU-PAY 100.00 24.00 24.00 23.11 12.01 47 0.00 0.0 1018.59 906 26.06 45 0 0 0 0 0.0 0 0 919 44
2026-01-05 10:30:00 CARU-PAY 99.72 23.11 23.17 22.83 11.51 48 0.00 0.0 1018.76 874 26.11 46 0 0 0 0 0.0 0 0 893 44
2026-01-05 10:15:00 CARU-PAY 99.72 22.83 22.83 22.28 12.18 51 0.00 0.0 1018.83 839 26.11 45 0 0 0 0 0.0 0 0 858 44
2026-01-05 10:00:00 CARU-PAY 99.72 22.22 22.22 21.61 12.48 54 0.00 0.0 1018.90 801 26.11 45 0 0 0 0 0.5 0 0 817 44
2026-01-05 09:45:00 CARU-PAY 100.00 21.61 21.61 21.00 12.47 56 0.00 0.0 1019.03 761 26.06 45 0 0 0 0 0.0 0 0 779 44
2026-01-05 09:30:00 CARU-PAY 99.72 21.00 21.00 20.56 11.90 56 0.00 0.0 1019.13 717 26.06 45 0 0 0 0 0.0 0 0 738 44
2026-01-05 09:15:00 CARU-PAY 100.00 20.56 20.56 20.00 12.01 58 0.00 0.0 1019.34 671 26.06 44 0 0 0 0 0.0 0 0 693 44
2026-01-05 09:00:00 CARU-PAY 99.15 20.00 20.00 19.44 11.49 58 0.00 0.0 1019.37 623 26.06 44 0 0 0 0 0.3 0 0 645 44
2026-01-05 08:45:00 CARU-PAY 99.72 19.44 19.44 19.22 11.23 59 0.00 0.0 1019.40 573 26.11 44 0 0 0 0 0.0 0 0 596 44
2026-01-05 08:30:00 CARU-PAY 99.43 19.28 19.28 18.61 11.07 59 0.00 0.0 1019.51 520 26.17 44 0 0 0 0 0.0 0 0 547 44
2026-01-05 08:15:00 CARU-PAY 99.72 18.56 18.56 18.00 10.90 61 0.00 0.0 1019.44 466 26.22 44 0 0 0 0 0.0 0 0 492 44
2026-01-05 08:00:00 CARU-PAY 100.00 18.00 18.00 17.06 10.86 63 0.00 0.0 1019.47 411 26.28 44 0 0 0 0 0.3 0 0 438 44
2026-01-05 07:45:00 CARU-PAY 99.15 17.06 17.06 16.28 10.66 66 0.00 0.0 1019.34 353 26.28 44 0 0 0 0 0.0 0 0 380 44
2026-01-05 07:30:00 CARU-PAY 99.72 16.28 16.28 15.72 10.37 68 0.00 0.0 1019.17 296 26.33 44 0 0 0 0 0.0 0 0 323 44
2026-01-05 07:15:00 CARU-PAY 99.72 15.72 15.72 15.06 10.27 70 0.00 0.0 1019.17 240 26.44 44 0 0 0 0 0.0 0 0 267 44
2026-01-05 07:00:00 CARU-PAY 100.00 15.00 15.00 14.50 10.00 72 0.00 0.0 1018.96 182 26.50 44 0 0 0 0 0.0 0 0 209 44
2026-01-05 06:45:00 CARU-PAY 99.72 14.50 14.50 13.94 9.52 72 0.00 0.0 1018.80 123 26.50 44 0 0 0 0 0.0 0 0 151 44
2026-01-05 06:30:00 CARU-PAY 100.00 13.94 13.94 13.78 9.39 74 0.00 0.0 1018.76 54 26.56 44 0 0 0 0 0.0 0 0 91 44
2026-01-05 06:15:00 CARU-PAY 99.72 13.78 13.94 13.78 9.23 74 0.00 0.0 1018.66 15 26.61 44 0 0 0 0 0.0 0 0 19 44
2026-01-05 06:00:00 CARU-PAY 100.00 13.94 14.06 13.94 9.19 73 0.00 0.0 1018.56 6 26.61 44 0 0 0 0 0.0 0 0 11 44
2026-01-05 05:45:00 CARU-PAY 99.43 14.06 14.11 14.06 9.09 72 0.00 0.0 1018.32 0 26.61 44 0 0 0 0 0.0 0 0 0 44
2026-01-05 05:30:00 CARU-PAY 99.72 14.11 14.11 14.00 8.93 71 0.00 0.0 1018.36 0 26.67 44 0 0 0 0 0.0 0 0 0 44
2026-01-05 05:15:00 CARU-PAY 100.00 14.00 14.11 14.00 8.83 71 0.00 0.0 1018.29 0 26.72 44 0 0 0 0 0.0 0 0 0 44
2026-01-05 05:00:00 CARU-PAY 100.00 14.11 14.17 14.06 8.72 70 0.00 0.0 1018.36 0 26.72 44 0 0 0 0 0.0 0 0 0 44
2026-01-05 04:45:00 CARU-PAY 99.43 14.17 14.28 14.17 8.57 69 0.00 0.0 1018.25 0 26.78 44 0 0 0 0 0.0 0 0 0 44
2026-01-05 04:30:00 CARU-PAY 99.72 14.28 14.33 14.22 8.46 68 0.00 0.0 1018.15 0 26.78 44 0 0 0 0 0.0 0 0 0 44
2026-01-05 04:15:00 CARU-PAY 99.72 14.22 14.44 14.22 8.18 67 0.00 0.0 1018.15 0 26.83 44 0 0 0 0 0.0 0 0 0 44
2026-01-05 04:00:00 CARU-PAY 99.72 14.44 14.67 14.44 8.18 66 0.00 0.0 1018.22 0 26.83 44 0 0 0 0 0.0 0 0 0 44
2026-01-05 03:45:00 CARU-PAY 99.72 14.67 14.94 14.67 8.39 66 0.00 0.0 1018.22 0 26.89 44 0 0 0 0 0.0 0 0 0 44
2026-01-05 03:30:00 CARU-PAY 99.72 14.94 15.11 14.94 8.43 65 0.00 0.0 1018.15 0 26.89 44 0 0 0 0 0.0 0 0 0 44
2026-01-05 03:15:00 CARU-PAY 100.00 15.11 15.17 15.11 8.36 64 0.00 0.0 1018.22 0 26.89 44 0 0 0 0 0.0 0 0 0 44
2026-01-05 03:00:00 CARU-PAY 99.15 15.17 15.28 15.17 8.41 64 0.00 0.0 1018.12 0 26.94 44 0 0 0 0 0.0 0 0 0 44
2026-01-05 02:45:00 CARU-PAY 99.43 15.28 15.56 15.28 8.28 63 0.00 0.0 1018.15 0 26.94 44 0 0 0 0 0.0 0 0 0 44
2026-01-05 02:30:00 CARU-PAY 100.00 15.56 15.72 15.56 8.31 62 0.00 0.0 1018.15 0 26.94 44 0 0 0 0 0.0 0 0 0 44
2026-01-05 02:15:00 CARU-PAY 100.28 15.72 16.06 15.72 8.47 62 0.00 0.0 1018.08 0 27.00 44 0 0 0 0 0.0 0 0 0 44
2026-01-05 02:00:00 CARU-PAY 98.58 16.06 16.39 16.06 8.30 60 0.00 0.0 1018.08 0 27.00 44 0 0 0 0 0.0 0 0 0 44
2026-01-05 01:45:00 CARU-PAY 99.15 16.44 16.67 16.39 8.41 59 0.00 0.0 1018.22 0 27.00 44 0 0 0 0 0.0 0 0 0 44
2026-01-05 01:30:00 CARU-PAY 99.72 16.61 16.78 16.61 8.32 58 0.00 0.0 1018.22 0 27.06 44 0 0 0 0 0.0 0 0 0 44
2026-01-05 01:15:00 CARU-PAY 99.72 16.78 16.83 16.78 8.22 57 0.00 0.0 1018.19 0 27.00 44 0 0 0 0 0.0 0 0 0 44
2026-01-05 01:00:00 CARU-PAY 99.72 16.83 16.94 16.83 8.27 57 0.00 0.0 1018.25 0 27.06 44 0 0 0 0 0.0 0 0 0 44
2026-01-05 00:45:00 CARU-PAY 99.43 16.94 17.17 16.94 8.11 56 0.00 0.0 1018.32 0 27.11 44 0 0 0 0 0.0 0 0 0 44
2026-01-05 00:30:00 CARU-PAY 99.43 17.17 17.44 17.17 8.06 55 0.00 0.0 1018.36 0 27.11 44 0 0 0 0 0.0 0 0 0 44
2026-01-05 00:15:00 CARU-PAY 99.43 17.44 17.83 17.44 8.04 54 0.00 0.0 1018.29 0 27.11 44 0 0 0 0 0.0 0 0 0 44
2026-01-05 00:00:00 CARU-PAY 98.29 17.83 18.11 17.83 7.85 52 0.00 0.0 1018.32 0 27.11 44 0 0 0 0 0.0 0 0 0 44
2026-01-04 23:45:00 CARU-PAY 99.72 18.11 18.50 18.11 7.53 50 0.00 0.0 1018.29 0 27.11 44 0 0 0 0 0.0 0 0 0 44
2026-01-04 23:30:00 CARU-PAY 99.15 18.50 18.83 18.50 7.29 48 0.00 0.0 1018.29 0 27.11 44 0 0 0 0 0.0 0 0 0 44
2026-01-04 23:15:00 CARU-PAY 100.00 18.83 19.28 18.83 7.29 47 0.00 0.0 1018.25 0 27.06 44 0 0 0 0 0.0 0 0 0 44
2026-01-04 23:00:00 CARU-PAY 100.00 19.28 19.78 19.28 7.38 46 0.00 0.0 1018.29 0 27.06 44 0 0 0 0 0.0 0 0 0 44
2026-01-04 22:45:00 CARU-PAY 99.43 19.78 20.11 19.78 7.51 45 0.00 0.0 1018.22 0 27.06 45 0 0 0 0 0.0 0 0 0 44
2026-01-04 22:30:00 CARU-PAY 99.43 20.11 20.22 20.11 7.49 44 0.00 0.0 1018.19 0 27.06 45 0 0 0 0 0.0 0 0 0 44
2026-01-04 22:15:00 CARU-PAY 100.00 20.22 20.28 20.22 7.59 44 0.00 0.0 1018.08 0 27.00 45 0 0 0 0 0.0 0 0 0 44
2026-01-04 22:00:00 CARU-PAY 99.72 20.28 20.50 20.28 8.29 46 0.00 0.0 1018.05 0 27.00 45 0 0 0 0 0.0 0 0 0 44
2026-01-04 21:45:00 CARU-PAY 100.28 20.56 21.17 20.56 8.86 47 0.00 0.0 1018.02 0 27.00 45 0 0 0 0 0.0 0 0 0 44
2026-01-04 21:30:00 CARU-PAY 99.72 21.17 21.56 21.17 9.10 46 0.00 0.0 1017.88 0 27.00 45 0 0 0 0 0.0 0 0 0 44
2026-01-04 21:15:00 CARU-PAY 100.00 21.56 21.78 21.56 9.13 45 0.00 0.0 1017.71 0 26.94 45 0 0 0 0 0.0 0 0 0 44
2026-01-04 21:00:00 CARU-PAY 99.43 21.78 22.17 21.78 8.66 43 0.00 0.0 1017.58 0 26.94 45 0 0 0 0 0.0 0 0 0 44
2026-01-04 20:45:00 CARU-PAY 99.72 22.17 22.56 22.17 8.66 42 0.00 0.0 1017.41 0 26.89 45 0 0 0 0 0.0 0 0 0 44
2026-01-04 20:30:00 CARU-PAY 99.72 22.56 22.94 22.56 8.29 40 0.00 0.0 1017.27 0 26.89 45 0 0 0 0 0.0 0 0 0 44
2026-01-04 20:15:00 CARU-PAY 99.15 23.00 23.50 23.00 7.93 38 0.00 0.0 1017.17 1 26.83 46 0 0 0 0 0.0 0 0 5 44
2026-01-04 20:00:00 CARU-PAY 99.72 23.50 24.00 23.50 7.98 37 0.00 0.0 1017.00 10 26.83 46 0 0 0 0 0.0 0 0 14 44
2026-01-04 19:45:00 CARU-PAY 100.00 24.00 24.39 24.00 8.02 36 0.00 0.0 1017.03 17 26.78 46 0 0 0 0 0.0 0 0 21 44
2026-01-04 19:30:00 CARU-PAY 99.43 24.39 24.67 24.39 7.95 35 0.00 0.0 1017.00 24 26.72 46 0 0 0 0 0.0 0 0 32 44
2026-01-04 19:15:00 CARU-PAY 99.72 24.67 25.11 24.67 9.02 37 0.00 0.0 1016.90 51 26.67 46 0 0 0 0 0.0 0 0 69 44
2026-01-04 19:00:00 CARU-PAY 99.43 25.06 25.33 25.06 10.15 39 0.00 0.0 1016.87 90 26.61 46 0 0 0 0 0.3 0 0 111 44
2026-01-04 18:45:00 CARU-PAY 99.72 25.33 25.78 25.33 9.20 36 0.00 0.0 1016.83 137 26.61 46 0 0 0 0 0.0 0 0 156 51
2026-01-04 18:30:00 CARU-PAY 99.72 25.78 26.28 25.61 10.00 37 0.00 0.0 1016.70 166 26.56 46 0 0 0 0 0.0 0 0 188 51
2026-01-04 18:15:00 CARU-PAY 99.72 26.28 26.44 26.28 10.45 37 0.00 0.0 1016.66 240 26.50 46 0 0 0 0 0.0 0 0 272 51
2026-01-04 18:00:00 CARU-PAY 99.72 26.33 26.67 26.33 9.67 35 0.00 0.0 1016.66 300 26.44 46 0 0 0 0 0.3 0 0 323 51
2026-01-04 17:45:00 CARU-PAY 99.72 26.56 26.78 26.56 9.86 35 0.00 0.0 1016.70 352 26.39 46 0 0 0 0 0.0 0 0 378 51
2026-01-04 17:30:00 CARU-PAY 99.72 26.56 26.67 26.50 10.69 37 0.00 0.0 1016.80 408 26.33 46 0 0 0 0 0.0 0 0 432 51
2026-01-04 17:15:00 CARU-PAY 99.72 26.67 26.78 26.67 10.79 37 0.00 0.0 1016.87 460 26.33 47 0 0 0 0 0.0 0 0 485 51
2026-01-04 17:00:00 CARU-PAY 99.15 26.67 26.83 26.50 10.79 37 0.00 0.0 1017.03 513 26.22 47 0 0 0 0 0.5 0 0 536 51
2026-01-04 16:45:00 CARU-PAY 99.72 26.83 26.89 26.56 10.94 37 0.00 0.0 1017.17 563 26.22 47 0 0 0 0 0.0 0 0 585 51
2026-01-04 16:30:00 CARU-PAY 100.00 26.56 26.67 26.50 10.28 36 0.00 0.0 1017.27 612 26.17 46 0 0 0 0 0.0 0 0 636 51
2026-01-04 16:15:00 CARU-PAY 100.00 26.67 26.78 26.67 9.96 35 0.00 0.0 1017.41 661 26.17 47 0 0 0 0 0.0 0 0 680 51
2026-01-04 16:00:00 CARU-PAY 99.43 26.72 26.78 26.61 10.43 36 0.00 0.0 1017.51 706 26.11 47 0 0 0 0 0.5 0 0 728 51
2026-01-04 15:45:00 CARU-PAY 99.72 26.72 26.72 26.39 10.84 37 0.00 0.0 1017.75 748 26.06 47 0 0 0 0 0.0 0 0 768 51
2026-01-04 15:30:00 CARU-PAY 100.00 26.56 26.56 26.22 11.09 38 0.00 0.0 1017.91 790 26.00 47 0 0 0 0 0.0 0 0 809 51
2026-01-04 15:15:00 CARU-PAY 99.72 26.22 26.22 26.00 10.40 37 0.00 0.0 1017.95 831 26.00 46 0 0 0 0 0.0 0 0 849 51
2026-01-04 15:00:00 CARU-PAY 100.00 26.06 26.11 25.94 9.84 36 0.00 0.0 1018.05 867 25.94 47 0 0 0 0 0.5 0 0 882 51
2026-01-04 14:45:00 CARU-PAY 99.43 25.94 25.94 25.78 9.32 35 0.00 0.0 1018.25 898 25.94 47 0 0 0 0 0.0 0 0 911 44
2026-01-04 14:30:00 CARU-PAY 100.00 25.94 26.00 25.78 9.74 36 0.00 0.0 1018.39 927 25.94 47 0 0 0 0 0.0 0 0 937 44
2026-01-04 14:15:00 CARU-PAY 99.15 25.78 25.78 25.39 10.79 39 0.00 0.0 1018.39 950 25.94 47 0 0 0 0 0.0 0 0 958 44
2026-01-04 14:00:00 CARU-PAY 100.00 25.39 25.56 25.33 9.66 37 0.00 0.0 1018.63 960 25.94 47 0 0 0 0 0.5 0 0 976 44
2026-01-04 13:45:00 CARU-PAY 99.43 25.39 25.44 25.28 9.66 37 0.00 0.0 1018.73 131 25.89 47 0 0 0 0 0.0 0 0 367 44
2026-01-04 13:30:00 CARU-PAY 99.43 25.28 25.33 25.00 9.96 38 0.00 0.0 1018.73 604 25.89 47 0 0 0 0 0.0 0 0 1005 44
2026-01-04 13:15:00 CARU-PAY 100.28 24.94 25.06 24.83 10.05 39 0.00 0.0 1018.86 1012 25.89 47 0 0 0 0 0.0 0 0 1014 44
2026-01-04 13:00:00 CARU-PAY 99.72 24.83 24.83 24.17 10.70 41 0.00 0.0 1019.03 1017 25.89 47 0 0 0 0 0.8 0 0 1020 44
2026-01-04 12:45:00 CARU-PAY 99.43 24.17 24.22 24.06 10.81 43 0.00 0.0 1019.17 1021 25.94 47 0 0 0 0 0.0 0 0 1025 44
2026-01-04 12:30:00 CARU-PAY 99.72 24.17 24.28 23.94 10.81 43 0.00 0.0 1019.27 1022 25.94 47 0 0 0 0 0.0 0 0 1028 44
2026-01-04 12:15:00 CARU-PAY 99.15 24.28 24.33 24.00 9.83 40 0.00 0.0 1019.24 1017 25.94 47 0 0 0 0 0.0 0 0 1023 44
2026-01-04 12:00:00 CARU-PAY 99.15 24.06 24.06 23.22 10.00 41 0.00 0.0 1019.47 1007 25.94 47 0 0 0 0 0.5 0 0 1013 44
2026-01-04 11:45:00 CARU-PAY 99.72 23.22 23.33 22.72 9.61 42 0.00 0.0 1019.57 998 26.00 47 0 0 0 0 0.0 0 0 1000 44
2026-01-04 11:30:00 CARU-PAY 99.72 22.72 22.72 22.56 10.19 45 0.00 0.0 1019.61 981 26.00 47 0 0 0 0 0.0 0 0 993 44
2026-01-04 11:15:00 CARU-PAY 100.00 22.61 22.72 22.61 9.75 44 0.00 0.0 1019.78 961 26.00 47 0 0 0 0 0.0 0 0 972 44
2026-01-04 11:00:00 CARU-PAY 99.72 22.67 22.83 22.61 9.80 44 0.00 0.0 1019.81 937 26.06 47 0 0 0 0 0.5 0 0 949 44
2026-01-04 10:45:00 CARU-PAY 100.00 22.61 22.67 22.33 9.75 44 0.00 0.0 1019.88 912 26.11 47 0 0 0 0 0.0 0 0 925 44
2026-01-04 10:30:00 CARU-PAY 100.00 22.39 22.39 21.89 9.55 44 0.00 0.0 1019.88 882 26.11 47 0 0 0 0 0.0 0 0 896 44
2026-01-04 10:15:00 CARU-PAY 100.00 21.83 21.83 21.06 9.38 45 0.00 0.0 1019.91 848 26.17 47 0 0 0 0 0.0 0 0 865 44
2026-01-04 10:00:00 CARU-PAY 99.43 21.06 21.06 20.61 10.83 52 0.00 0.0 1020.12 806 26.17 47 0 0 0 0 0.5 0 0 823 44
2026-01-04 09:45:00 CARU-PAY 99.72 20.61 20.67 20.06 10.13 51 0.00 0.0 1020.01 767 26.22 47 0 0 0 0 0.0 0 0 789 1
2026-01-04 09:30:00 CARU-PAY 99.72 20.06 20.06 19.56 9.62 51 0.00 0.0 1020.01 723 26.22 47 0 0 0 0 0.0 0 0 744 1
2026-01-04 09:15:00 CARU-PAY 100.00 19.56 19.56 19.17 9.73 53 0.00 0.0 1019.91 676 26.28 47 0 0 0 0 0.0 0 0 698 1
2026-01-04 09:00:00 CARU-PAY 99.72 19.17 19.17 18.67 9.92 55 0.00 0.0 1019.95 627 26.33 47 0 0 0 0 0.3 0 0 652 1
2026-01-04 08:45:00 CARU-PAY 99.43 18.67 18.67 18.11 9.45 55 0.00 0.0 1019.88 577 26.39 47 0 0 0 0 0.0 0 0 601 1
2026-01-04 08:30:00 CARU-PAY 99.72 18.11 18.11 17.56 9.47 57 0.00 0.0 1019.78 525 26.39 46 0 0 0 0 0.0 0 0 550 1
2026-01-04 08:15:00 CARU-PAY 99.72 17.56 17.56 16.89 9.95 61 0.00 0.0 1019.64 470 26.44 46 0 0 0 0 0.0 0 0 496 1
2026-01-04 08:00:00 CARU-PAY 99.15 16.89 16.89 16.33 9.57 62 0.00 0.0 1019.51 414 26.50 46 0 0 0 0 0.3 0 0 441 1
2026-01-04 07:45:00 CARU-PAY 100.00 16.28 16.28 15.94 11.23 72 0.00 0.0 1019.37 355 26.50 46 0 0 0 0 0.0 0 0 383 44
2026-01-04 07:30:00 CARU-PAY 99.72 15.94 16.00 15.67 11.32 74 0.00 0.0 1019.17 298 26.56 46 0 0 0 0 0.0 0 0 325 44
2026-01-04 07:15:00 CARU-PAY 99.43 15.67 15.67 14.89 11.65 77 0.00 0.0 1019.07 240 26.61 46 0 0 0 0 0.0 0 0 269 44
2026-01-04 07:00:00 CARU-PAY 100.00 14.89 14.89 14.00 11.47 80 0.00 0.0 1019.03 183 26.61 46 0 0 0 0 0.0 0 0 209 44
2026-01-04 06:45:00 CARU-PAY 99.72 14.00 14.00 13.33 10.98 82 0.00 0.0 1019.03 123 26.67 46 0 0 0 0 0.0 0 0 151 44
2026-01-04 06:30:00 CARU-PAY 99.43 13.28 13.28 13.17 10.45 83 0.00 0.0 1018.96 59 26.72 46 0 0 0 0 0.0 0 0 93 44
2026-01-04 06:15:00 CARU-PAY 99.72 13.22 13.22 12.94 10.40 83 0.00 0.0 1018.83 17 26.72 46 0 0 0 0 0.0 0 0 23 44
2026-01-04 06:00:00 CARU-PAY 99.15 12.89 12.89 12.22 9.89 82 0.00 0.0 1018.59 6 26.78 45 0 0 0 0 0.0 0 0 11 44
2026-01-04 05:45:00 CARU-PAY 100.00 12.22 12.22 12.06 8.69 79 0.00 0.0 1018.49 0 26.83 45 0 0 0 0 0.0 0 0 0 44
2026-01-04 05:30:00 CARU-PAY 99.43 12.17 12.72 12.17 7.87 75 0.00 0.0 1018.39 0 26.83 45 0 0 0 0 0.0 0 0 0 44
2026-01-04 05:15:00 CARU-PAY 99.43 12.72 12.83 12.61 8.01 73 0.00 0.0 1018.22 0 26.89 45 0 0 0 0 0.0 0 0 0 44
2026-01-04 05:00:00 CARU-PAY 99.72 12.78 12.94 12.78 8.06 73 0.00 0.0 1018.08 0 26.94 45 0 0 0 0 0.0 0 0 0 44
2026-01-04 04:45:00 CARU-PAY 99.72 12.94 13.06 12.94 7.81 71 0.00 0.0 1018.05 0 26.94 45 0 0 0 0 0.0 0 0 0 44
2026-01-04 04:30:00 CARU-PAY 99.72 13.06 13.44 13.06 7.50 69 0.00 0.0 1017.91 0 27.00 45 0 0 0 0 0.0 0 0 0 44
2026-01-04 04:15:00 CARU-PAY 99.72 13.39 13.39 13.11 7.61 68 0.00 0.0 1017.95 0 27.06 45 0 0 0 0 0.0 0 0 0 44
2026-01-04 04:00:00 CARU-PAY 99.72 13.28 13.28 13.06 7.93 70 0.00 0.0 1017.85 0 27.06 45 0 0 0 0 0.0 0 0 0 44
2026-01-04 03:45:00 CARU-PAY 99.43 13.11 13.50 13.06 7.77 70 0.00 0.0 1017.88 0 27.06 45 0 0 0 0 0.0 0 0 0 44
2026-01-04 03:30:00 CARU-PAY 99.72 13.50 14.33 13.50 7.50 67 0.00 0.0 1017.98 0 27.11 45 0 0 0 0 0.0 0 0 0 44
2026-01-04 03:15:00 CARU-PAY 99.43 14.33 14.33 13.89 9.15 71 0.00 0.0 1017.95 0 27.17 45 0 0 0 0 0.0 0 0 0 44
2026-01-04 03:00:00 CARU-PAY 99.72 13.83 13.89 13.72 7.59 66 0.00 0.0 1017.91 0 27.22 45 0 0 0 0 0.0 0 0 0 44
2026-01-04 02:45:00 CARU-PAY 99.43 13.83 13.94 13.78 6.68 62 0.00 0.0 1018.08 0 27.22 45 0 0 0 0 0.0 0 0 0 44
2026-01-04 02:30:00 CARU-PAY 99.72 13.94 14.28 13.94 7.02 63 0.00 0.0 1018.15 0 27.28 45 0 0 0 0 0.0 0 0 0 44
2026-01-04 02:15:00 CARU-PAY 100.00 14.22 14.78 14.22 6.57 60 0.00 0.0 1018.22 0 27.28 45 0 0 0 0 0.0 0 0 0 44
2026-01-04 02:00:00 CARU-PAY 99.43 14.78 14.94 14.78 6.35 57 0.00 0.0 1018.42 0 27.33 45 0 0 0 0 0.0 0 0 0 44
2026-01-04 01:45:00 CARU-PAY 100.00 14.94 15.11 14.94 5.99 55 0.00 0.0 1018.29 0 27.33 45 0 0 0 0 0.0 0 0 0 1
2026-01-04 01:30:00 CARU-PAY 98.86 15.06 15.22 15.06 6.09 55 0.00 0.0 1018.25 0 27.39 45 0 0 0 0 0.0 0 0 0 1
2026-01-04 01:15:00 CARU-PAY 100.28 15.22 16.11 15.22 6.24 55 0.00 0.0 1018.15 0 27.39 45 0 0 0 0 0.0 0 0 0 1
2026-01-04 01:00:00 CARU-PAY 99.15 16.17 16.33 16.17 6.58 53 0.00 0.0 1018.12 0 27.44 45 0 0 0 0 0.0 0 0 0 1
2026-01-04 00:45:00 CARU-PAY 99.72 16.22 16.28 16.11 6.36 52 0.00 0.0 1018.12 0 27.44 45 0 0 0 0 0.0 0 0 0 1
2026-01-04 00:30:00 CARU-PAY 100.00 16.11 16.33 16.11 6.53 53 0.00 0.0 1018.05 0 27.44 45 0 0 0 0 0.0 0 0 0 1
2026-01-04 00:15:00 CARU-PAY 99.72 16.33 16.39 16.33 6.46 52 0.00 0.0 1017.95 0 27.44 45 0 0 0 0 0.0 0 0 0 1
2026-01-04 00:00:00 CARU-PAY 97.72 16.33 16.44 16.33 6.18 51 0.00 0.0 1018.12 0 27.50 45 0 0 0 0 0.0 0 0 0 1
2026-01-03 23:45:00 CARU-PAY 99.43 16.44 16.78 16.44 6.28 51 0.00 0.0 1018.12 0 27.56 45 0 0 0 0 0.0 0 0 0 1
2026-01-03 23:30:00 CARU-PAY 100.00 16.78 17.33 16.78 6.30 50 0.00 0.0 1017.78 0 27.56 45 0 0 0 0 0.0 0 0 0 1
2026-01-03 23:15:00 CARU-PAY 100.00 17.33 17.67 17.33 6.22 48 0.00 0.0 1017.61 0 27.61 45 0 0 0 0 0.0 0 0 0 1
2026-01-03 23:00:00 CARU-PAY 99.72 17.67 17.78 17.67 5.91 46 0.00 0.0 1017.31 0 27.61 45 0 0 0 0 0.0 0 0 0 1
2026-01-03 22:45:00 CARU-PAY 99.72 17.78 17.89 17.78 5.69 45 0.00 0.0 1017.03 0 27.61 45 0 0 0 0 0.0 0 0 0 1
2026-01-03 22:30:00 CARU-PAY 100.00 17.89 17.94 17.83 6.11 46 0.00 0.0 1016.87 0 27.61 45 0 0 0 0 0.0 0 0 0 1
2026-01-03 22:15:00 CARU-PAY 99.72 17.89 18.11 17.89 5.80 45 0.00 0.0 1016.76 0 27.61 45 0 0 0 0 0.0 0 0 0 1
2026-01-03 22:00:00 CARU-PAY 100.28 18.11 18.28 18.11 5.67 44 0.00 0.0 1016.49 0 27.61 45 0 0 0 0 0.0 0 0 0 1
2026-01-03 21:45:00 CARU-PAY 99.72 18.28 18.56 18.28 5.82 44 0.00 0.0 1016.39 0 27.61 45 0 0 0 0 0.0 0 0 0 75
2026-01-03 21:30:00 CARU-PAY 99.72 18.56 18.72 18.56 6.08 44 0.00 0.0 1016.12 0 27.61 45 0 0 0 0 0.0 0 0 0 75
2026-01-03 21:15:00 CARU-PAY 100.00 18.72 19.11 18.72 6.23 44 0.00 0.0 1015.88 0 27.61 45 0 0 0 0 0.0 0 0 0 75
2026-01-03 21:00:00 CARU-PAY 100.00 19.11 19.44 19.11 5.91 42 0.00 0.0 1015.68 0 27.61 45 0 0 0 0 0.0 0 0 0 75
2026-01-03 20:45:00 CARU-PAY 99.15 19.44 19.67 19.44 6.21 42 0.00 0.0 1015.44 0 27.61 45 0 0 0 0 0.0 0 0 0 45
2026-01-03 20:30:00 CARU-PAY 99.43 19.67 20.17 19.67 6.75 43 0.00 0.0 1015.21 0 27.56 45 0 0 0 0 0.0 0 0 0 45
2026-01-03 20:15:00 CARU-PAY 100.00 20.17 20.50 20.17 6.86 42 0.00 0.0 1015.00 1 27.61 45 0 0 0 0 0.0 0 0 5 45
2026-01-03 20:00:00 CARU-PAY 99.72 20.50 21.11 20.50 7.16 42 0.00 0.0 1014.83 10 27.56 45 0 0 0 0 0.0 0 0 14 45
2026-01-03 19:45:00 CARU-PAY 100.28 21.11 21.50 21.11 6.63 39 0.00 0.0 1014.53 17 27.56 45 0 0 0 0 0.0 0 0 19 45
2026-01-03 19:30:00 CARU-PAY 99.72 21.50 22.06 21.50 6.97 39 0.00 0.0 1014.46 23 27.50 45 0 0 0 0 0.0 0 0 32 45
2026-01-03 19:15:00 CARU-PAY 100.00 22.06 22.50 22.06 7.84 40 0.00 0.0 1014.53 50 27.50 45 0 0 0 0 0.0 0 0 67 45
2026-01-03 19:00:00 CARU-PAY 99.72 22.56 22.94 22.56 7.92 39 0.00 0.0 1014.36 91 27.50 45 0 0 0 0 0.0 0 0 114 45
2026-01-03 18:45:00 CARU-PAY 99.72 22.94 23.28 22.94 8.64 40 0.00 0.0 1014.29 143 27.44 45 0 0 0 0 0.0 0 0 163 45
2026-01-03 18:30:00 CARU-PAY 99.43 23.28 23.44 23.28 8.94 40 0.00 0.0 1014.16 170 27.44 45 0 0 0 0 0.0 0 0 186 45
2026-01-03 18:15:00 CARU-PAY 99.72 23.39 23.56 23.39 9.40 41 0.00 0.0 1013.99 243 27.44 45 0 0 0 0 0.0 0 0 279 45
2026-01-03 18:00:00 CARU-PAY 100.00 23.56 23.67 23.56 8.81 39 0.00 0.0 1013.89 308 27.39 45 0 0 0 0 0.3 0 0 332 45
2026-01-03 17:45:00 CARU-PAY 100.28 23.56 23.72 23.50 9.55 41 0.00 0.0 1013.95 361 27.44 45 0 0 0 0 0.0 0 0 388 45
2026-01-03 17:30:00 CARU-PAY 99.72 23.72 23.94 23.72 10.06 42 0.00 0.0 1013.85 414 27.39 46 0 0 0 0 0.0 0 0 438 45
2026-01-03 17:15:00 CARU-PAY 99.72 23.89 23.89 23.56 10.21 42 0.00 0.0 1013.95 467 27.39 46 0 0 0 0 0.0 0 0 492 45
2026-01-03 17:00:00 CARU-PAY 99.72 23.61 24.11 23.61 10.31 43 0.00 0.0 1014.09 521 27.39 46 0 0 0 0 0.5 0 0 545 45
2026-01-03 16:45:00 CARU-PAY 100.00 23.83 23.94 23.72 10.51 43 0.00 0.0 1014.19 570 27.33 46 0 0 0 0 0.0 0 0 592 45
2026-01-03 16:30:00 CARU-PAY 99.72 23.78 24.17 23.67 10.46 43 0.00 0.0 1014.36 620 27.33 46 0 0 0 0 0.0 0 0 643 45
2026-01-03 16:15:00 CARU-PAY 100.00 24.22 24.39 24.17 10.15 41 0.00 0.0 1014.39 666 27.33 46 0 0 0 0 0.0 0 0 687 45
2026-01-03 16:00:00 CARU-PAY 100.00 24.28 24.33 23.67 11.60 45 0.00 0.0 1014.36 712 27.33 46 0 0 0 0 0.5 0 0 737 45
2026-01-03 15:45:00 CARU-PAY 99.72 23.67 24.11 23.61 10.36 43 0.00 0.0 1014.43 758 27.33 46 0 0 0 0 0.0 0 0 779 45
2026-01-03 15:30:00 CARU-PAY 99.72 24.06 24.06 23.44 9.63 40 0.00 0.0 1014.49 804 27.33 46 0 0 0 0 0.0 0 0 823 45
2026-01-03 15:15:00 CARU-PAY 100.00 23.72 23.72 23.22 9.33 40 0.00 0.0 1014.63 843 27.33 46 0 0 0 0 0.0 0 0 861 45
2026-01-03 15:00:00 CARU-PAY 100.00 23.22 23.28 23.11 6.50 34 0.00 0.0 1014.70 878 27.33 46 0 0 0 0 0.5 0 0 893 45
2026-01-03 14:45:00 CARU-PAY 99.15 23.22 23.22 22.78 8.51 39 0.00 0.0 1014.70 912 27.28 46 0 0 0 0 0.0 0 0 925 45
2026-01-03 14:30:00 CARU-PAY 100.00 22.83 23.00 22.67 7.78 38 0.00 0.0 1014.73 939 27.33 47 0 0 0 0 0.0 0 0 951 45
2026-01-03 14:15:00 CARU-PAY 99.72 22.67 22.78 22.50 8.75 41 0.00 0.0 1014.66 963 27.33 47 0 0 0 0 0.0 0 0 974 45
2026-01-03 14:00:00 CARU-PAY 99.72 22.78 22.83 22.28 8.12 39 0.00 0.0 1014.63 932 27.33 47 0 0 0 0 0.5 0 0 984 45
2026-01-03 13:45:00 CARU-PAY 100.00 22.33 22.61 22.33 9.16 43 0.00 0.0 1014.60 190 27.39 48 0 0 0 0 0.0 0 0 770 75
2026-01-03 13:30:00 CARU-PAY 99.72 22.61 22.67 22.28 9.06 42 0.00 0.0 1014.63 535 27.39 48 0 0 0 0 0.0 0 0 1020 75
2026-01-03 13:15:00 CARU-PAY 99.72 22.33 22.44 22.28 7.34 38 0.00 0.0 1014.70 1024 27.44 48 0 0 0 0 0.0 0 0 1032 75
2026-01-03 13:00:00 CARU-PAY 99.72 22.28 22.28 21.89 8.04 40 0.00 0.0 1014.56 1032 27.44 48 0 0 0 0 0.5 0 0 1034 75
2026-01-03 12:45:00 CARU-PAY 99.43 22.22 22.28 21.94 8.71 42 0.00 0.0 1014.39 1034 27.50 48 0 0 0 0 0.0 0 0 1037 75
2026-01-03 12:30:00 CARU-PAY 99.72 21.94 21.94 21.67 8.46 42 0.00 0.0 1014.22 1034 27.50 48 0 0 0 0 0.0 0 0 1037 75
2026-01-03 12:15:00 CARU-PAY 100.28 21.67 21.78 21.39 7.86 41 0.00 0.0 1014.39 1028 27.50 49 0 0 0 0 0.0 0 0 1032 75
2026-01-03 12:00:00 CARU-PAY 99.72 21.39 21.39 21.17 8.31 43 0.00 0.0 1014.33 1020 27.56 49 0 0 0 0 0.5 0 0 1025 75
2026-01-03 11:45:00 CARU-PAY 100.00 21.17 21.22 20.94 7.05 40 0.00 0.0 1014.22 1008 27.61 49 0 0 0 0 0.0 0 0 1016 75
2026-01-03 11:30:00 CARU-PAY 100.00 21.06 21.17 20.83 8.00 43 0.00 0.0 1013.99 993 27.61 49 0 0 0 0 0.0 0 0 1000 75
2026-01-03 11:15:00 CARU-PAY 99.72 20.89 20.89 20.44 8.85 46 0.00 0.0 1013.78 966 27.67 49 0 0 0 0 0.0 0 0 977 75
2026-01-03 11:00:00 CARU-PAY 99.72 20.83 20.94 20.67 9.12 47 0.00 0.0 1013.85 940 27.72 49 0 0 0 0 0.5 0 0 953 75
2026-01-03 10:45:00 CARU-PAY 99.43 20.83 20.83 20.22 10.04 50 0.00 0.0 1013.72 908 27.72 49 0 0 0 0 0.0 0 0 925 75
2026-01-03 10:30:00 CARU-PAY 99.72 20.28 20.44 19.83 8.92 48 0.00 0.0 1013.61 875 27.78 49 0 0 0 0 0.0 0 0 893 75
2026-01-03 10:15:00 CARU-PAY 99.72 19.83 20.17 19.83 9.41 51 0.00 0.0 1013.28 841 27.78 49 0 0 0 0 0.0 0 0 856 75
2026-01-03 10:00:00 CARU-PAY 99.43 20.00 20.00 19.83 10.42 54 0.00 0.0 1013.14 801 27.83 50 0 0 0 0 0.5 0 0 817 75
2026-01-03 09:45:00 CARU-PAY 99.72 19.83 19.89 19.67 10.54 55 0.00 0.0 1013.04 762 27.83 50 0 0 0 0 0.0 0 0 782 75
2026-01-03 09:30:00 CARU-PAY 100.00 19.67 19.72 19.28 10.65 56 0.00 0.0 1012.77 719 27.89 50 0 0 0 0 0.0 0 0 740 75
2026-01-03 09:15:00 CARU-PAY 99.15 19.50 19.56 19.28 11.28 59 0.00 0.0 1012.70 671 27.94 50 0 0 0 0 0.0 0 0 693 75
2026-01-03 09:00:00 CARU-PAY 99.72 19.44 19.67 19.28 11.73 61 0.00 0.0 1012.46 619 27.94 50 0 0 0 0 0.3 0 0 647 75
2026-01-03 08:45:00 CARU-PAY 99.43 19.67 19.78 19.67 12.19 62 0.00 0.0 1012.16 565 27.94 50 0 0 0 0 0.0 0 0 591 75
2026-01-03 08:30:00 CARU-PAY 99.72 19.78 19.89 19.78 12.30 62 0.00 0.0 1011.95 510 28.00 50 0 0 0 0 0.0 0 0 536 75
2026-01-03 08:15:00 CARU-PAY 99.72 19.83 19.83 19.78 12.10 61 0.00 0.0 1011.65 459 28.00 50 0 0 0 0 0.0 0 0 480 75
2026-01-03 08:00:00 CARU-PAY 99.15 19.83 19.83 19.67 12.35 62 0.00 0.0 1011.18 403 28.06 50 0 0 0 0 0.3 0 0 432 75
2026-01-03 07:45:00 CARU-PAY 99.72 19.72 19.72 19.67 12.24 62 0.00 0.0 1010.80 349 28.11 50 0 0 0 0 0.0 0 0 374 75
2026-01-03 07:30:00 CARU-PAY 99.72 19.67 19.67 19.50 12.19 62 0.00 0.0 1010.43 292 28.11 50 0 0 0 0 0.0 0 0 322 75
2026-01-03 07:15:00 CARU-PAY 100.00 19.50 19.50 19.39 12.28 63 0.00 0.0 1009.96 238 28.17 50 0 0 0 0 0.0 0 0 262 75
2026-01-03 07:00:00 CARU-PAY 99.72 19.44 19.44 19.28 12.46 64 0.00 0.0 1009.72 182 28.22 50 0 0 0 0 0.0 0 0 209 75
2026-01-03 06:45:00 CARU-PAY 99.43 19.28 19.28 19.11 12.54 65 0.00 0.0 1009.42 120 28.22 50 0 0 0 0 0.0 0 0 151 122
2026-01-03 06:30:00 CARU-PAY 98.86 19.11 19.17 19.00 12.38 65 0.00 0.0 1009.35 58 28.28 50 0 0 0 0 0.0 0 0 88 122
2026-01-03 06:15:00 CARU-PAY 100.00 19.11 19.17 19.06 12.62 66 0.00 0.0 1009.14 20 28.28 51 0 0 0 0 0.0 0 0 26 122
2026-01-03 06:00:00 CARU-PAY 99.43 19.11 19.44 19.11 12.62 66 0.00 0.0 1008.84 6 28.33 51 0 0 0 0 0.0 0 0 12 122
2026-01-03 05:45:00 CARU-PAY 100.00 19.44 19.89 19.44 12.70 65 0.00 0.0 1008.40 0 28.39 51 0 0 0 0 0.0 0 0 0 122
2026-01-03 05:30:00 CARU-PAY 100.00 19.89 20.28 19.89 13.12 65 0.00 0.0 1008.50 0 28.39 51 0 0 0 0 0.0 0 0 0 122
2026-01-03 05:15:00 CARU-PAY 99.72 20.28 20.56 20.28 13.25 64 0.00 0.0 1008.26 0 28.44 51 0 0 0 0 0.0 0 0 0 122
2026-01-03 05:00:00 CARU-PAY 100.00 20.56 20.61 20.44 13.52 64 0.00 0.0 1007.96 0 28.44 51 0 0 0 0 0.0 0 0 0 122
2026-01-03 04:45:00 CARU-PAY 99.43 20.61 21.11 20.61 13.08 62 0.00 0.0 1007.76 0 28.44 51 0 0 0 0 0.0 0 0 0 192
2026-01-03 04:30:00 CARU-PAY 98.86 21.11 21.67 21.11 13.55 62 0.00 0.0 1007.38 0 28.50 52 0 0 0 0 0.0 0 0 0 192
2026-01-03 04:15:00 CARU-PAY 100.00 21.67 21.83 21.67 13.32 59 0.00 0.0 1007.08 0 28.56 52 0 0 0 0 0.0 0 0 0 192
2026-01-03 04:00:00 CARU-PAY 100.00 21.83 21.83 21.56 12.94 57 0.00 0.0 1006.67 0 28.56 52 0 0 0 0 0.0 0 0 0 192
2026-01-03 03:45:00 CARU-PAY 100.00 21.56 21.56 21.50 13.47 60 0.00 0.0 1006.57 0 28.61 52 0 0 0 0 0.0 0 0 0 192
2026-01-03 03:30:00 CARU-PAY 99.72 21.50 21.72 21.44 14.65 65 0.00 0.0 1006.57 0 28.61 52 0 0 0 0 0.0 0 0 0 192
2026-01-03 03:15:00 CARU-PAY 99.72 21.67 22.00 21.67 15.74 69 0.00 0.0 1006.50 0 28.61 52 0 0 0 0 0.0 0 0 0 192
2026-01-03 03:00:00 CARU-PAY 100.00 22.00 22.39 22.00 15.60 67 0.00 0.0 1006.44 0 28.61 52 0 0 0 0 0.0 0 0 0 192
2026-01-03 02:45:00 CARU-PAY 99.43 22.39 22.78 22.39 15.49 65 0.00 0.0 1006.33 0 28.61 53 0 0 0 0 0.0 0 0 0 122
2026-01-03 02:30:00 CARU-PAY 99.72 22.78 22.83 22.72 15.62 64 0.00 0.0 1006.40 0 28.67 53 0 0 0 0 0.0 0 0 0 122
2026-01-03 02:15:00 CARU-PAY 100.00 22.83 22.83 22.33 16.62 68 0.00 0.0 1006.47 0 28.67 53 0 0 0 0 0.0 0 0 0 122
2026-01-03 02:00:00 CARU-PAY 99.72 22.39 22.56 22.33 18.37 78 0.00 0.0 1006.60 0 28.72 53 0 0 0 0 0.0 0 0 0 122
2026-01-03 01:45:00 CARU-PAY 98.86 22.56 22.94 22.56 18.93 80 0.00 0.0 1006.50 0 28.72 53 0 0 0 0 0.0 0 0 0 122
2026-01-03 01:30:00 CARU-PAY 99.72 22.94 23.56 22.94 19.51 81 0.00 0.0 1006.54 0 28.72 53 0 0 0 0 0.0 0 0 0 122
2026-01-03 01:15:00 CARU-PAY 100.00 23.56 24.06 23.56 19.91 80 0.00 0.0 1006.44 0 28.72 53 0 0 0 0 0.0 0 0 0 122
2026-01-03 01:00:00 CARU-PAY 100.00 24.06 24.11 24.06 20.19 79 0.00 0.0 1006.27 0 28.72 53 0 0 0 0 0.0 0 0 0 122
2026-01-03 00:45:00 CARU-PAY 100.00 24.06 24.06 23.94 19.98 78 0.00 0.0 1006.06 0 28.72 53 0 0 0 0 0.0 0 0 0 122
2026-01-03 00:30:00 CARU-PAY 100.28 23.94 24.22 23.94 19.88 78 0.00 0.0 1005.93 0 28.72 53 0 0 0 0 0.0 0 0 0 122
2026-01-03 00:15:00 CARU-PAY 99.15 24.22 24.50 24.22 19.94 77 0.00 0.0 1005.93 0 28.72 53 0 0 0 0 0.0 0 0 0 122
2026-01-03 00:00:00 CARU-PAY 98.29 24.50 24.56 24.44 20.00 76 0.00 0.0 1005.83 0 28.72 53 0 0 0 0 0.0 0 0 0 122
2026-01-02 23:45:00 CARU-PAY 99.15 24.44 24.44 24.28 19.73 75 0.00 0.0 1005.69 0 28.72 53 0 0 0 0 0.0 0 0 0 122
2026-01-02 23:30:00 CARU-PAY 99.72 24.33 24.44 24.28 19.41 74 0.00 0.0 1005.42 0 28.67 53 0 0 0 0 0.0 0 0 0 122
2026-01-02 23:15:00 CARU-PAY 100.00 24.44 24.50 24.44 19.07 72 0.00 0.0 1005.22 0 28.67 53 0 0 0 0 0.0 0 0 0 122
2026-01-02 23:00:00 CARU-PAY 100.00 24.50 24.50 24.22 19.13 72 0.00 0.0 1005.05 0 28.67 53 0 0 0 0 0.0 0 0 0 122
2026-01-02 22:45:00 CARU-PAY 99.43 24.22 24.44 24.22 19.94 77 0.00 0.0 1004.95 0 28.61 52 0 0 0 0 0.0 0 0 0 122
2026-01-02 22:30:00 CARU-PAY 99.43 24.44 24.56 24.44 20.77 80 0.00 0.0 1004.95 0 28.61 52 0 0 0 0 0.0 0 0 0 122
2026-01-02 22:15:00 CARU-PAY 99.72 24.56 24.83 24.56 20.68 79 0.00 0.0 1004.71 0 28.56 52 0 0 0 0 0.0 0 0 0 122
2026-01-02 22:00:00 CARU-PAY 100.00 24.83 25.00 24.83 20.74 78 0.00 0.0 1004.50 0 28.56 52 0 0 0 0 0.0 0 0 0 122
2026-01-02 21:45:00 CARU-PAY 99.43 25.00 25.06 24.94 20.69 77 0.00 0.0 1004.27 0 28.50 52 0 0 0 0 0.0 0 0 0 192
2026-01-02 21:30:00 CARU-PAY 99.15 25.11 25.33 25.11 21.01 78 0.00 0.0 1004.13 0 28.50 51 0 0 0 0 0.0 0 0 0 192
2026-01-02 21:15:00 CARU-PAY 100.00 25.33 25.67 25.33 20.80 76 0.00 0.0 1003.90 0 28.44 51 0 0 0 0 0.0 0 0 0 192
2026-01-02 21:00:00 CARU-PAY 99.72 25.67 25.94 25.67 20.91 75 0.00 0.0 1003.69 0 28.44 51 0 0 0 0 0.0 0 0 0 192
2026-01-02 20:45:00 CARU-PAY 100.00 25.89 26.17 25.89 20.46 72 0.00 0.0 1003.56 0 28.39 51 0 0 0 0 0.0 0 0 0 192
2026-01-02 20:30:00 CARU-PAY 99.72 26.17 26.50 26.17 20.73 72 0.00 0.0 1003.42 0 28.33 51 0 0 0 0 0.0 0 0 0 192
2026-01-02 20:15:00 CARU-PAY 99.72 26.50 26.78 26.50 20.36 69 0.00 0.0 1003.32 1 28.33 51 0 0 0 0 0.0 0 0 5 192
2026-01-02 20:00:00 CARU-PAY 100.00 26.78 27.22 26.78 20.15 67 0.00 0.0 1003.15 10 28.28 50 0 0 0 0 0.0 0 0 14 192
2026-01-02 19:45:00 CARU-PAY 100.00 27.22 27.67 27.22 20.32 66 0.00 0.0 1002.98 18 28.22 50 0 0 0 0 0.0 0 0 21 163
2026-01-02 19:30:00 CARU-PAY 99.72 27.67 27.78 27.67 20.25 64 0.00 0.0 1002.98 26 28.22 50 0 0 0 0 0.0 0 0 32 163
2026-01-02 19:15:00 CARU-PAY 100.00 27.78 27.83 27.78 20.35 64 0.00 0.0 1002.88 48 28.17 50 0 0 0 0 0.0 0 0 62 163
2026-01-02 19:00:00 CARU-PAY 100.00 27.78 27.89 27.78 19.84 62 0.00 0.0 1002.81 83 28.11 50 0 0 0 0 0.0 0 0 104 163
2026-01-02 18:45:00 CARU-PAY 100.00 27.83 27.83 27.78 20.15 63 0.00 0.0 1003.01 127 28.06 50 0 0 0 0 0.0 0 0 146 173
2026-01-02 18:30:00 CARU-PAY 100.00 27.78 27.78 27.33 20.10 63 0.00 0.0 1003.29 159 28.00 50 0 0 0 0 0.0 0 0 183 173
2026-01-02 18:15:00 CARU-PAY 100.00 27.33 27.33 27.28 20.18 65 0.00 0.0 1003.49 145 27.94 49 0 0 0 0 0.0 0 0 188 173
2026-01-02 18:00:00 CARU-PAY 99.43 27.28 27.61 27.28 20.38 66 0.00 0.0 1003.56 147 27.83 49 0 0 0 0 0.3 0 0 185 173
2026-01-02 17:45:00 CARU-PAY 100.00 27.67 27.89 27.67 20.50 65 0.00 0.0 1003.62 294 27.78 49 0 0 0 0 0.0 0 0 388 173
2026-01-02 17:30:00 CARU-PAY 99.15 27.72 27.72 27.50 20.05 63 0.00 0.0 1003.66 294 27.72 49 0 0 0 0 0.0 0 0 455 173
2026-01-02 17:15:00 CARU-PAY 99.72 27.67 27.83 27.67 19.99 63 0.00 0.0 1003.76 286 27.61 48 0 0 0 0 0.0 0 0 471 173
2026-01-02 17:00:00 CARU-PAY 99.43 27.67 27.67 27.39 19.21 60 0.00 0.0 1003.93 461 27.50 48 0 0 0 0 0.3 0 0 643 173
2026-01-02 16:45:00 CARU-PAY 99.15 27.39 27.50 27.22 18.68 59 0.00 0.0 1004.17 432 27.44 48 0 0 0 0 0.0 0 0 621 173
2026-01-02 16:30:00 CARU-PAY 100.00 27.50 27.61 27.33 18.51 58 0.00 0.0 1004.44 651 27.33 48 0 0 0 0 0.0 0 0 696 173
2026-01-02 16:15:00 CARU-PAY 99.72 27.33 27.33 27.11 19.42 62 0.00 0.0 1004.54 571 27.17 47 0 0 0 0 0.0 0 0 710 173
2026-01-02 16:00:00 CARU-PAY 99.72 27.22 27.22 26.67 19.32 62 0.00 0.0 1004.61 523 27.00 46 0 0 0 0 0.3 0 0 889 173
2026-01-02 15:45:00 CARU-PAY 100.00 26.67 26.67 26.44 18.53 61 0.00 0.0 1004.47 284 26.78 46 0 0 0 0 0.0 0 0 367 163
2026-01-02 15:30:00 CARU-PAY 100.00 26.56 27.72 26.56 17.63 58 0.00 0.0 1005.18 172 26.50 45 0 0 0 0 0.0 0 0 227 163
2026-01-02 15:15:00 CARU-PAY 99.43 27.78 28.78 27.78 17.92 55 0.00 0.0 1005.59 197 26.06 44 0 0 0 0 0.0 0 0 359 163
2026-01-02 15:00:00 CARU-PAY 99.43 28.78 29.78 28.78 17.65 51 0.00 0.0 1006.06 319 25.56 42 0 0 0 0 0.5 0 0 399 163
2026-01-02 14:45:00 CARU-PAY 100.00 29.72 29.72 29.39 18.20 50 0.00 0.0 1006.44 770 25.39 40 0 0 0 0 0.0 0 0 1137 173
2026-01-02 14:30:00 CARU-PAY 100.00 29.39 29.67 29.28 18.21 51 0.00 0.0 1006.16 382 25.33 39 0 0 0 0 0.0 0 0 492 173
2026-01-02 14:15:00 CARU-PAY 99.72 29.61 29.61 29.17 16.08 44 0.00 0.0 1005.69 523 25.33 39 0 0 0 0 0.0 0 0 661 173
2026-01-02 14:00:00 CARU-PAY 99.43 29.17 29.17 29.11 17.05 48 0.00 0.0 1006.13 492 25.33 39 0 0 0 0 0.3 0 0 559 173
2026-01-02 13:45:00 CARU-PAY 100.00 29.11 29.11 28.56 17.64 50 0.00 0.0 1006.50 461 25.28 39 0 0 0 0 0.0 0 0 603 163
2026-01-02 13:30:00 CARU-PAY 100.00 28.61 28.67 28.28 16.54 48 0.00 0.0 1006.74 480 25.22 39 0 0 0 0 0.0 0 0 926 163
2026-01-02 13:15:00 CARU-PAY 99.43 28.28 28.28 28.00 16.56 49 0.00 0.0 1007.32 533 25.17 39 0 0 0 0 0.0 0 0 638 163
2026-01-02 13:00:00 CARU-PAY 99.72 28.00 28.00 27.83 18.13 55 0.00 0.0 1007.79 410 25.22 38 0 0 0 0 0.3 0 0 596 163
2026-01-02 12:45:00 CARU-PAY 99.15 27.89 27.89 27.50 16.83 51 0.00 0.0 1007.32 292 25.39 38 0 0 0 0 0.0 0 0 311 163
2026-01-02 12:30:00 CARU-PAY 100.00 27.50 27.50 27.33 15.85 49 0.00 0.0 1007.55 270 25.56 39 0 0 0 0 0.0 0 0 369 163
2026-01-02 12:15:00 CARU-PAY 99.72 27.39 28.44 27.39 17.27 54 0.00 0.0 1007.96 386 25.72 40 0 0 0 0 0.0 0 0 536 163
2026-01-02 12:00:00 CARU-PAY 99.72 28.44 29.00 28.33 17.03 50 0.00 0.0 1007.89 645 25.94 40 0 0 0 0 0.5 0 0 1366 163
2026-01-02 11:45:00 CARU-PAY 99.43 28.28 28.28 26.06 16.24 48 0.00 0.0 1007.82 1056 26.22 42 0 0 0 0 0.0 0 0 1178 192
2026-01-02 11:30:00 CARU-PAY 99.72 26.06 26.06 24.56 18.22 62 0.00 0.0 1007.79 585 26.56 46 0 0 0 0 0.0 0 0 1107 192
2026-01-02 11:15:00 CARU-PAY 100.00 24.50 24.50 23.61 18.68 70 0.00 0.0 1008.16 478 26.67 47 0 0 0 0 0.0 0 0 584 192
2026-01-02 11:00:00 CARU-PAY 100.00 23.61 23.61 23.28 19.14 76 0.00 0.0 1008.53 333 26.78 47 0 0 0 0 0.3 0 0 406 192
2026-01-02 10:45:00 CARU-PAY 99.43 23.56 24.00 23.56 18.44 73 0.00 0.0 1008.74 116 26.94 47 0 0 0 0 0.0 0 0 206 75
2026-01-02 10:30:00 CARU-PAY 99.72 24.00 24.44 24.00 18.20 70 0.00 0.0 1010.23 216 27.06 47 0 0 0 0 0.0 0 0 246 75
2026-01-02 10:15:00 CARU-PAY 99.43 24.44 24.67 24.44 17.69 66 0.00 0.0 1009.75 228 27.11 47 0 0 0 0 0.0 0 0 269 75
2026-01-02 10:00:00 CARU-PAY 100.00 24.61 24.67 24.44 17.36 64 0.00 0.0 1009.52 292 27.33 47 0 0 0 0 0.3 0 0 316 75
2026-01-02 09:45:00 CARU-PAY 99.43 24.44 24.44 24.39 16.70 62 0.00 0.0 1009.92 161 27.50 47 0 0 0 0 0.0 0 0 216 75
2026-01-02 09:30:00 CARU-PAY 99.43 24.44 24.56 24.33 17.20 64 0.00 0.0 1010.19 103 27.61 48 0 0 0 0 0.0 0 0 116 75
2026-01-02 09:15:00 CARU-PAY 100.00 24.33 24.39 23.94 17.34 65 0.00 0.0 1010.09 284 27.67 48 0 0 0 0 0.0 0 0 791 75
2026-01-02 09:00:00 CARU-PAY 100.00 23.94 24.00 23.00 17.68 68 0.00 0.0 1009.65 605 27.83 48 0 0 0 0 0.3 0 0 670 75
2026-01-02 08:45:00 CARU-PAY 100.00 23.00 23.00 22.33 18.33 75 0.00 0.0 1009.58 466 27.83 48 0 0 0 0 0.0 0 0 656 122
2026-01-02 08:30:00 CARU-PAY 99.43 22.67 23.67 22.67 18.43 77 0.00 0.0 1009.35 188 27.83 47 0 0 0 0 0.0 0 0 223 122
2026-01-02 08:15:00 CARU-PAY 100.00 23.67 23.89 23.39 18.98 75 0.00 0.0 1008.37 441 27.78 45 0 0 0 0 0.0 0 0 615 122
2026-01-02 08:00:00 CARU-PAY 99.43 23.39 23.39 22.67 18.92 76 0.00 0.0 1007.69 418 27.83 42 0 0 0 0 0.3 0 0 545 122
2026-01-02 07:45:00 CARU-PAY 100.00 22.67 22.67 22.56 18.22 76 0.00 0.0 1007.45 154 28.28 41 0 0 0 0 0.0 0 0 281 192
2026-01-02 07:30:00 CARU-PAY 99.72 22.56 22.56 22.28 17.91 75 0.00 0.0 1007.01 216 28.89 43 0 0 0 0 0.0 0 0 304 192
2026-01-02 07:15:00 CARU-PAY 100.00 22.28 22.28 21.83 17.85 76 0.00 0.0 1006.71 179 29.50 44 0 0 0 0 0.0 0 0 230 192
2026-01-02 07:00:00 CARU-PAY 99.72 21.83 21.83 21.11 17.42 76 0.00 0.0 1006.16 169 30.22 51 0 0 0 0 0.0 0 0 195 192
2026-01-02 06:45:00 CARU-PAY 98.86 21.11 21.11 20.00 17.13 78 0.00 0.0 1005.89 112 30.22 51 0 0 0 0 0.0 0 0 135 192
2026-01-02 06:30:00 CARU-PAY 99.72 20.00 20.00 19.50 16.64 81 0.00 0.0 1005.79 62 30.28 51 0 0 0 0 0.0 0 0 88 192
2026-01-02 06:15:00 CARU-PAY 100.00 19.50 19.56 19.44 15.96 80 0.00 0.0 1005.72 24 30.33 51 0 0 0 0 0.0 0 0 28 192
2026-01-02 06:00:00 CARU-PAY 100.28 19.56 19.56 19.44 15.42 77 0.00 0.0 1005.22 7 30.33 51 0 0 0 0 0.0 0 0 14 192
2026-01-02 05:45:00 CARU-PAY 99.15 19.44 19.44 19.33 15.11 76 0.00 0.0 1005.18 0 30.39 51 0 0 0 0 0.0 0 0 0 192
2026-01-02 05:30:00 CARU-PAY 99.72 19.44 19.94 19.44 15.11 76 0.00 0.0 1005.28 0 30.44 51 0 0 0 0 0.0 0 0 0 192
2026-01-02 05:15:00 CARU-PAY 99.15 19.78 20.28 19.78 15.01 74 0.00 0.0 1005.42 0 30.44 51 0 0 0 0 0.0 0 0 0 192
2026-01-02 05:00:00 CARU-PAY 99.43 20.28 20.72 20.28 14.63 70 0.00 0.0 1005.28 0 30.50 51 0 0 0 0 0.0 0 0 0 192
2026-01-02 04:45:00 CARU-PAY 99.72 20.72 21.06 20.72 14.84 69 0.00 0.0 1005.22 0 30.56 51 0 0 0 0 0.0 0 0 0 163
2026-01-02 04:30:00 CARU-PAY 99.72 21.06 21.44 21.06 14.93 68 0.00 0.0 1005.08 0 30.56 51 0 0 0 0 0.0 0 0 0 163
2026-01-02 04:15:00 CARU-PAY 99.72 21.44 21.67 21.44 14.83 66 0.00 0.0 1005.05 0 30.61 51 0 0 0 0 0.0 0 0 0 163
2026-01-02 04:00:00 CARU-PAY 99.72 21.61 21.61 21.50 14.99 66 0.00 0.0 1005.11 0 30.61 51 0 0 0 0 0.0 0 0 0 163
2026-01-02 03:45:00 CARU-PAY 100.00 21.56 21.83 21.56 14.22 63 0.00 0.0 1005.35 0 30.67 51 0 0 0 0 0.0 0 0 0 192
2026-01-02 03:30:00 CARU-PAY 99.43 21.83 22.22 21.83 13.73 60 0.00 0.0 1005.49 0 30.67 51 0 0 0 0 0.0 0 0 0 192
2026-01-02 03:15:00 CARU-PAY 100.00 22.22 22.50 22.22 13.57 58 0.00 0.0 1005.55 0 30.72 51 0 0 0 0 0.0 0 0 0 192
2026-01-02 03:00:00 CARU-PAY 99.43 22.50 22.56 22.44 13.57 57 0.00 0.0 1005.72 0 30.72 51 0 0 0 0 0.0 0 0 0 192
2026-01-02 02:45:00 CARU-PAY 100.00 22.44 22.83 22.44 13.51 57 0.00 0.0 1005.76 0 30.78 51 0 0 0 0 0.0 0 0 0 192
2026-01-02 02:30:00 CARU-PAY 99.43 22.83 23.28 22.83 13.33 55 0.00 0.0 1005.86 0 30.78 51 0 0 0 0 0.0 0 0 0 192
2026-01-02 02:15:00 CARU-PAY 100.00 23.33 23.67 23.28 13.51 54 0.00 0.0 1006.03 0 30.83 51 0 0 0 0 0.0 0 0 0 192
2026-01-02 02:00:00 CARU-PAY 100.00 23.67 24.00 23.67 13.53 53 0.00 0.0 1006.10 0 30.83 51 0 0 0 0 0.0 0 0 0 192
2026-01-02 01:45:00 CARU-PAY 100.28 24.00 24.39 24.00 13.84 53 0.00 0.0 1006.06 0 30.89 51 0 0 0 0 0.0 0 0 0 192
2026-01-02 01:30:00 CARU-PAY 100.00 24.39 24.61 24.39 13.91 52 0.00 0.0 1006.16 0 30.89 51 0 0 0 0 0.0 0 0 0 192
2026-01-02 01:15:00 CARU-PAY 99.43 24.61 24.94 24.61 14.11 52 0.00 0.0 1006.47 0 30.89 51 0 0 0 0 0.0 0 0 0 192
2026-01-02 01:00:00 CARU-PAY 99.72 24.94 25.28 24.94 14.12 51 0.00 0.0 1006.47 0 30.94 51 0 0 0 0 0.0 0 0 0 192
2026-01-02 00:45:00 CARU-PAY 100.28 25.28 25.50 25.28 14.43 51 0.00 0.0 1006.37 0 30.94 51 0 0 0 0 0.0 0 0 0 122
2026-01-02 00:30:00 CARU-PAY 99.72 25.50 26.22 25.50 14.93 52 0.00 0.0 1006.37 0 30.94 52 0 0 0 0 0.0 0 0 0 122
2026-01-02 00:15:00 CARU-PAY 99.43 26.22 26.44 26.22 14.36 48 0.00 0.0 1006.40 0 31.00 52 0 0 0 0 0.0 0 0 0 122
2026-01-02 00:00:00 CARU-PAY 97.72 26.44 26.78 26.44 14.24 47 0.00 0.0 1006.40 0 31.00 52 0 0 0 0 0.0 0 0 0 122
2026-01-01 23:45:00 CARU-PAY 99.15 26.78 27.11 26.78 15.19 49 0.00 0.0 1006.50 0 30.94 52 0 0 0 0 0.0 0 0 0 122
2026-01-01 23:30:00 CARU-PAY 100.00 27.11 27.11 27.00 15.81 50 0.00 0.0 1006.44 0 31.00 52 0 0 0 0 0.0 0 0 0 122
2026-01-01 23:15:00 CARU-PAY 99.43 27.00 27.00 26.89 16.62 53 0.00 0.0 1006.44 0 31.00 52 0 0 0 0 0.0 0 0 0 122
2026-01-01 23:00:00 CARU-PAY 99.43 26.94 27.33 26.94 17.99 58 0.00 0.0 1006.37 0 31.00 52 0 0 0 0 0.0 0 0 0 122
2026-01-01 22:45:00 CARU-PAY 100.00 27.33 27.56 27.33 18.35 58 0.00 0.0 1006.23 0 31.00 52 0 0 0 0 0.0 0 0 0 122
2026-01-01 22:30:00 CARU-PAY 100.00 27.56 27.72 27.50 18.84 59 0.00 0.0 1006.03 0 30.94 52 0 0 0 0 0.0 0 0 0 122
2026-01-01 22:15:00 CARU-PAY 99.43 27.78 28.17 27.78 19.84 62 0.00 0.0 1005.96 0 30.94 52 0 0 0 0 0.0 0 0 0 122
2026-01-01 22:00:00 CARU-PAY 99.43 28.22 28.89 28.22 20.00 61 0.00 0.0 1005.66 0 30.94 52 0 0 0 0 0.0 0 0 0 122
2026-01-01 21:45:00 CARU-PAY 99.15 28.89 29.28 28.89 19.24 56 0.00 0.0 1005.45 0 30.89 52 0 0 0 0 0.0 0 0 0 192
2026-01-01 21:30:00 CARU-PAY 100.00 29.28 29.61 29.28 16.82 47 0.00 0.0 1005.28 0 30.89 52 0 0 0 0 0.0 0 0 0 192
2026-01-01 21:15:00 CARU-PAY 100.00 29.61 29.94 29.61 16.78 46 0.00 0.0 1004.98 0 30.89 52 0 0 0 0 0.0 0 0 0 192
2026-01-01 21:00:00 CARU-PAY 99.72 29.94 30.39 29.94 17.08 46 0.00 0.0 1004.84 0 30.89 52 0 0 0 0 0.0 0 0 0 192
2026-01-01 20:45:00 CARU-PAY 99.72 30.33 30.61 30.33 17.09 45 0.00 0.0 1004.74 0 30.83 52 0 0 0 0 0.0 0 0 0 192
2026-01-01 20:30:00 CARU-PAY 100.28 30.61 31.06 30.61 17.34 45 0.00 0.0 1004.47 0 30.83 52 0 0 0 0 0.0 0 0 0 192
2026-01-01 20:15:00 CARU-PAY 100.00 31.06 31.33 31.06 17.03 43 0.00 0.0 1004.03 1 30.78 52 0 0 0 0 0.0 0 0 5 192
2026-01-01 20:00:00 CARU-PAY 99.72 31.33 32.11 31.33 18.35 46 0.00 0.0 1004.10 9 30.78 52 0 0 0 0 0.0 0 0 12 192
2026-01-01 19:45:00 CARU-PAY 99.43 32.11 32.67 32.11 18.34 44 0.00 0.0 1004.03 16 30.72 52 0 0 0 0 0.0 0 0 19 192
2026-01-01 19:30:00 CARU-PAY 99.43 32.67 33.06 32.67 18.10 42 0.00 0.0 1003.90 23 30.67 52 0 0 0 0 0.0 0 0 28 192
2026-01-01 19:15:00 CARU-PAY 100.00 33.06 33.44 33.06 18.45 42 0.00 0.0 1003.79 48 30.67 53 0 0 0 0 0.0 0 0 63 192
2026-01-01 19:00:00 CARU-PAY 99.72 33.44 33.67 33.44 18.80 42 0.00 0.0 1003.76 86 30.61 53 0 0 0 0 0.3 0 0 107 192
2026-01-01 18:45:00 CARU-PAY 99.43 33.67 34.06 33.67 18.22 40 0.00 0.0 1003.73 133 30.56 53 0 0 0 0 0.0 0 0 155 163
2026-01-01 18:30:00 CARU-PAY 99.72 34.06 34.33 34.06 17.75 38 0.00 0.0 1003.52 161 30.50 53 0 0 0 0 0.0 0 0 174 163
2026-01-01 18:15:00 CARU-PAY 100.00 34.33 34.39 34.33 18.81 40 0.00 0.0 1003.46 224 30.44 53 0 0 0 0 0.0 0 0 260 163
2026-01-01 18:00:00 CARU-PAY 100.00 34.39 34.61 34.39 20.02 43 0.00 0.0 1003.59 287 30.39 53 0 0 0 0 0.3 0 0 309 163
2026-01-01 17:45:00 CARU-PAY 99.72 34.61 34.89 34.61 19.84 42 0.00 0.0 1003.52 338 30.33 53 0 0 0 0 0.0 0 0 362 173
2026-01-01 17:30:00 CARU-PAY 99.43 34.89 34.89 34.61 18.90 39 0.00 0.0 1003.52 390 30.28 53 0 0 0 0 0.0 0 0 413 173
2026-01-01 17:15:00 CARU-PAY 100.28 34.83 35.00 34.83 19.26 40 0.00 0.0 1003.62 442 30.22 53 0 0 0 0 0.0 0 0 468 173
2026-01-01 17:00:00 CARU-PAY 99.43 34.89 34.89 34.72 18.49 38 0.00 0.0 1003.76 493 30.17 53 0 0 0 0 0.5 0 0 519 173
2026-01-01 16:45:00 CARU-PAY 100.00 34.78 34.83 34.56 17.96 37 0.00 0.0 1004.10 546 30.17 53 0 0 0 0 0.0 0 0 571 173
2026-01-01 16:30:00 CARU-PAY 98.86 34.83 35.06 34.78 16.68 34 0.00 0.0 1004.13 595 30.11 54 0 0 0 0 0.0 0 0 617 173
2026-01-01 16:15:00 CARU-PAY 100.00 35.06 35.33 35.06 18.63 38 0.00 0.0 1004.27 640 30.06 54 0 0 0 0 0.0 0 0 663 173
2026-01-01 16:00:00 CARU-PAY 100.28 35.33 35.78 35.33 18.88 38 0.00 0.0 1004.44 688 30.00 54 0 0 0 0 0.5 0 0 710 173
2026-01-01 15:45:00 CARU-PAY 99.72 35.33 35.33 34.89 18.02 36 0.00 0.0 1004.54 730 30.00 55 0 0 0 0 0.0 0 0 749 163
2026-01-01 15:30:00 CARU-PAY 99.72 34.94 35.00 34.72 17.23 35 0.00 0.0 1004.88 771 29.94 55 0 0 0 0 0.0 0 0 789 163
2026-01-01 15:15:00 CARU-PAY 100.00 34.78 34.89 34.17 19.21 40 0.00 0.0 1004.95 809 29.94 55 0 0 0 0 0.0 0 0 824 163
2026-01-01 15:00:00 CARU-PAY 100.28 34.17 34.17 34.06 19.06 41 0.00 0.0 1005.25 838 29.89 55 0 0 0 0 0.5 0 0 849 163
2026-01-01 14:45:00 CARU-PAY 99.72 34.06 34.33 34.06 20.82 46 0.00 0.0 1005.42 868 29.89 56 0 0 0 0 0.0 0 0 886 192
2026-01-01 14:30:00 CARU-PAY 99.43 34.33 34.33 33.89 19.97 43 0.00 0.0 1005.69 901 29.83 56 0 0 0 0 0.0 0 0 912 192
2026-01-01 14:15:00 CARU-PAY 99.43 33.89 34.00 33.83 21.36 48 0.00 0.0 1005.93 918 29.83 56 0 0 0 0 0.0 0 0 928 192
2026-01-01 14:00:00 CARU-PAY 99.72 33.83 33.83 33.67 20.26 45 0.00 0.0 1006.06 887 29.78 56 0 0 0 0 0.5 0 0 944 192
2026-01-01 13:45:00 CARU-PAY 99.72 33.67 33.67 33.44 20.46 46 0.00 0.0 1006.13 211 29.78 56 0 0 0 0 0.0 0 0 629 192
2026-01-01 13:30:00 CARU-PAY 99.15 33.67 33.72 33.39 19.74 44 0.00 0.0 1006.37 528 29.78 56 0 0 0 0 0.0 0 0 983 192
2026-01-01 13:15:00 CARU-PAY 99.15 33.44 33.44 33.22 19.54 44 0.00 0.0 1006.40 966 29.78 56 0 0 0 0 0.0 0 0 1028 192
2026-01-01 13:00:00 CARU-PAY 99.72 33.22 33.94 33.22 20.75 48 0.00 0.0 1006.54 968 29.78 56 0 0 0 0 0.8 0 0 1034 192
2026-01-01 12:45:00 CARU-PAY 100.00 33.94 34.00 33.67 20.71 46 0.00 0.0 1006.64 999 29.72 56 0 0 0 0 0.0 0 0 1004 192
2026-01-01 12:30:00 CARU-PAY 100.00 33.67 33.67 33.28 22.14 51 0.00 0.0 1006.60 997 29.72 56 0 0 0 0 0.0 0 0 1004 192
2026-01-01 12:15:00 CARU-PAY 99.43 33.28 33.28 32.67 22.11 52 0.00 0.0 1006.77 991 29.72 56 0 0 0 0 0.0 0 0 998 192
2026-01-01 12:00:00 CARU-PAY 99.72 32.61 32.61 31.94 21.80 53 0.00 0.0 1006.91 1003 29.72 56 0 0 0 0 0.8 0 0 1009 192
2026-01-01 11:45:00 CARU-PAY 100.00 31.94 31.94 31.39 22.09 56 0.00 0.0 1007.08 904 29.72 56 0 0 0 0 0.0 0 0 998 192
2026-01-01 11:30:00 CARU-PAY 99.43 31.33 31.33 30.78 22.09 58 0.00 0.0 1007.08 948 29.72 56 0 0 0 0 0.0 0 0 1020 192
2026-01-01 11:15:00 CARU-PAY 99.72 30.78 30.83 30.67 22.67 62 0.00 0.0 1007.01 879 29.72 55 0 0 0 0 0.0 0 0 946 192
2026-01-01 11:00:00 CARU-PAY 100.00 30.72 31.11 30.72 22.61 62 0.00 0.0 1007.01 909 29.72 55 0 0 0 0 0.5 0 0 939 192
2026-01-01 10:45:00 CARU-PAY 99.72 31.06 31.06 30.00 22.66 61 0.00 0.0 1007.11 875 29.78 55 0 0 0 0 0.0 0 0 904 192
2026-01-01 10:30:00 CARU-PAY 99.72 30.00 30.06 29.50 22.46 64 0.00 0.0 1007.21 771 29.78 54 0 0 0 0 0.0 0 0 831 192
2026-01-01 10:15:00 CARU-PAY 100.00 29.50 29.50 28.78 22.73 67 0.00 0.0 1007.38 830 29.78 54 0 0 0 0 0.0 0 0 868 192
2026-01-01 10:00:00 CARU-PAY 99.43 28.78 28.78 27.72 22.05 67 0.00 0.0 1007.55 697 29.78 54 0 0 0 0 0.5 0 0 865 192
2026-01-01 09:45:00 CARU-PAY 100.00 27.72 27.72 27.39 21.99 71 0.00 0.0 1007.52 589 29.78 54 0 0 0 0 0.0 0 0 768 192
2026-01-01 09:30:00 CARU-PAY 100.00 27.56 27.67 27.44 21.83 71 0.00 0.0 1007.59 523 29.78 54 0 0 0 0 0.0 0 0 675 192
2026-01-01 09:15:00 CARU-PAY 100.00 27.44 27.44 27.06 22.18 73 0.00 0.0 1007.69 643 29.83 53 0 0 0 0 0.0 0 0 717 192
2026-01-01 09:00:00 CARU-PAY 100.00 27.06 27.11 26.94 21.35 71 0.00 0.0 1007.62 614 29.83 53 0 0 0 0 0.3 0 0 677 192
2026-01-01 08:45:00 CARU-PAY 100.00 26.94 26.94 26.44 21.25 71 0.00 0.0 1007.62 552 29.83 53 0 0 0 0 0.0 0 0 598 192
2026-01-01 08:30:00 CARU-PAY 100.28 26.44 26.44 26.00 20.99 72 0.00 0.0 1007.48 494 29.83 53 0 0 0 0 0.0 0 0 519 192
2026-01-01 08:15:00 CARU-PAY 100.00 26.00 26.00 25.50 21.01 74 0.00 0.0 1007.59 442 29.83 52 0 0 0 0 0.0 0 0 466 192
2026-01-01 08:00:00 CARU-PAY 99.72 25.56 25.56 25.39 20.36 73 0.00 0.0 1007.38 388 29.89 52 0 0 0 0 0.3 0 0 413 192
2026-01-01 07:45:00 CARU-PAY 100.00 25.39 25.39 25.28 19.98 72 0.00 0.0 1007.21 335 29.89 52 0 0 0 0 0.0 0 0 360 192
2026-01-01 07:30:00 CARU-PAY 100.00 25.28 25.28 24.56 19.87 72 0.00 0.0 1007.11 280 29.94 52 0 0 0 0 0.0 0 0 306 192
2026-01-01 07:15:00 CARU-PAY 100.00 24.56 24.56 23.39 19.84 75 0.00 0.0 1007.15 225 29.94 52 0 0 0 0 0.0 0 0 251 192
2026-01-01 07:00:00 CARU-PAY 99.72 23.39 23.39 22.83 19.54 79 0.00 0.0 1007.28 165 30.00 52 0 0 0 0 0.0 0 0 190 192
2026-01-01 06:45:00 CARU-PAY 99.43 22.83 22.83 22.50 18.80 78 0.00 0.0 1006.71 125 30.00 52 0 0 0 0 0.0 0 0 151 192
2026-01-01 06:30:00 CARU-PAY 99.72 22.50 22.50 22.11 18.27 77 0.00 0.0 1006.40 62 30.06 52 0 0 0 0 0.0 0 0 91 192
2026-01-01 06:15:00 CARU-PAY 100.00 22.17 22.17 22.00 18.15 78 0.00 0.0 1006.44 18 30.06 52 0 0 0 0 0.0 0 0 23 192
2026-01-01 06:00:00 CARU-PAY 99.43 22.06 22.28 22.06 17.84 77 0.00 0.0 1006.60 7 30.06 52 0 0 0 0 0.0 0 0 12 192
2026-01-01 05:45:00 CARU-PAY 100.00 22.28 22.28 22.22 17.85 76 0.00 0.0 1006.44 0 30.11 52 0 0 0 0 0.0 0 0 0 192
2026-01-01 05:30:00 CARU-PAY 99.72 22.22 22.50 22.22 17.79 76 0.00 0.0 1006.40 0 30.11 52 0 0 0 0 0.0 0 0 0 192
2026-01-01 05:15:00 CARU-PAY 100.00 22.50 22.56 22.33 18.06 76 0.00 0.0 1006.30 0 30.17 52 0 0 0 0 0.0 0 0 0 192
2026-01-01 05:00:00 CARU-PAY 99.72 22.33 22.50 22.28 17.90 76 0.00 0.0 1006.20 0 30.17 52 0 0 0 0 0.0 0 0 0 192
2026-01-01 04:45:00 CARU-PAY 99.43 22.50 22.78 22.50 18.27 77 0.00 0.0 1006.03 0 30.22 52 0 0 0 0 0.0 0 0 0 192
2026-01-01 04:30:00 CARU-PAY 100.00 22.78 23.17 22.78 18.54 77 0.00 0.0 1006.06 0 30.28 52 0 0 0 0 0.0 0 0 0 192
2026-01-01 04:15:00 CARU-PAY 100.28 23.17 23.50 23.17 19.33 79 0.00 0.0 1006.06 0 30.22 51 0 0 0 0 0.0 0 0 0 192
2026-01-01 04:00:00 CARU-PAY 99.43 23.56 23.89 23.56 19.50 78 0.00 0.0 1006.30 0 30.28 51 0 0 0 0 0.0 0 0 0 192
2026-01-01 03:45:00 CARU-PAY 99.43 23.89 24.33 23.89 19.62 77 0.00 0.0 1006.44 0 30.33 51 0 0 0 0 0.0 0 0 0 192
2026-01-01 03:30:00 CARU-PAY 100.00 24.33 24.56 24.33 19.62 75 0.00 0.0 1006.77 0 30.33 51 0 0 0 0 0.0 0 0 0 192
2026-01-01 03:15:00 CARU-PAY 100.00 24.56 24.94 24.56 19.40 73 0.00 0.0 1006.77 0 30.33 51 0 0 0 0 0.0 0 0 0 192
2026-01-01 03:00:00 CARU-PAY 100.28 24.94 25.00 24.83 19.78 73 0.00 0.0 1006.81 0 30.39 51 0 0 0 0 0.0 0 0 0 192
2026-01-01 02:45:00 CARU-PAY 99.72 24.83 24.89 24.83 18.29 67 0.00 0.0 1006.81 0 30.33 51 0 0 0 0 0.0 0 0 0 192
2026-01-01 02:30:00 CARU-PAY 99.43 24.83 24.83 24.44 18.29 67 0.00 0.0 1006.98 0 30.39 51 0 0 0 0 0.0 0 0 0 192
2026-01-01 02:15:00 CARU-PAY 100.00 24.44 24.56 24.39 18.16 68 0.00 0.0 1006.98 0 30.39 51 0 0 0 0 0.0 0 0 0 192
2026-01-01 02:00:00 CARU-PAY 100.28 24.61 24.72 24.56 18.78 70 0.00 0.0 1007.11 0 30.44 51 0 0 0 0 0.0 0 0 0 192
2026-01-01 01:45:00 CARU-PAY 99.43 24.67 24.67 24.39 19.06 71 0.00 0.0 1007.32 0 30.44 51 0 0 0 0 0.0 0 0 0 192
2026-01-01 01:30:00 CARU-PAY 99.72 24.44 24.72 24.39 19.94 76 0.00 0.0 1007.45 0 30.44 51 0 0 0 0 0.0 0 0 0 192
2026-01-01 01:15:00 CARU-PAY 99.72 24.72 24.94 24.72 19.56 73 0.00 0.0 1007.59 0 30.44 51 0 0 0 0 0.0 0 0 0 192
2026-01-01 01:00:00 CARU-PAY 100.28 24.89 25.28 24.89 17.87 65 0.00 0.0 1007.55 0 30.44 51 0 0 0 0 0.0 0 0 0 192
2026-01-01 00:45:00 CARU-PAY 99.72 25.28 25.39 25.28 18.23 65 0.00 0.0 1007.59 0 30.44 51 0 0 0 0 0.0 0 0 0 192
2026-01-01 00:30:00 CARU-PAY 99.43 25.33 25.33 25.11 18.29 65 0.00 0.0 1007.55 0 30.44 51 0 0 0 0 0.0 0 0 0 192
2026-01-01 00:15:00 CARU-PAY 99.15 25.11 25.11 24.94 17.58 63 0.00 0.0 1007.72 0 30.44 51 0 0 0 0 0.0 0 0 0 192
2025-12-31 23:45:00 CARU-PAY 100.28 25.50 25.89 25.50 17.95 63 0.00 0.0 1007.52 0 30.44 51 0 0 0 0 0.0 0 0 0 192
2025-12-31 23:30:00 CARU-PAY 99.15 25.89 26.61 25.89 17.54 60 0.00 0.0 1007.45 0 30.44 51 0 0 0 0 0.0 0 0 0 192
2025-12-31 23:15:00 CARU-PAY 100.00 26.61 26.94 26.61 17.68 58 0.00 0.0 1007.38 0 30.44 51 0 0 0 0 0.0 0 0 0 192
2025-12-31 23:00:00 CARU-PAY 99.43 26.94 27.39 26.94 17.72 57 0.00 0.0 1007.08 0 30.44 51 0 0 0 0 0.0 0 0 0 192
2025-12-31 22:45:00 CARU-PAY 100.28 27.44 27.94 27.44 17.90 56 0.00 0.0 1007.01 0 30.44 51 0 0 0 0 0.0 0 0 0 192
2025-12-31 22:30:00 CARU-PAY 99.43 27.94 28.22 27.94 17.49 53 0.00 0.0 1006.94 0 30.39 51 0 0 0 0 0.0 0 0 0 192
2025-12-31 22:15:00 CARU-PAY 99.72 28.22 28.56 28.22 17.75 53 0.00 0.0 1006.67 0 30.39 52 0 0 0 0 0.0 0 0 0 192
2025-12-31 22:00:00 CARU-PAY 99.72 28.56 29.06 28.56 18.65 55 0.00 0.0 1006.71 0 30.33 52 0 0 0 0 0.0 0 0 0 192
2025-12-31 21:45:00 CARU-PAY 100.00 29.06 29.56 29.06 18.52 53 0.00 0.0 1006.57 0 30.33 52 0 0 0 0 0.0 0 0 0 192
2025-12-31 21:30:00 CARU-PAY 100.00 29.56 30.11 29.56 18.68 52 0.00 0.0 1006.47 0 30.28 52 0 0 0 0 0.0 0 0 0 192
2025-12-31 21:15:00 CARU-PAY 99.72 30.11 30.39 30.11 19.49 53 0.00 0.0 1006.44 0 30.22 51 0 0 0 0 0.0 0 0 0 192
2025-12-31 21:00:00 CARU-PAY 99.72 30.39 30.44 30.39 19.13 51 0.00 0.0 1006.33 0 30.22 51 0 0 0 0 0.0 0 0 0 192
2025-12-31 20:45:00 CARU-PAY 99.72 30.44 31.00 30.44 20.10 54 0.00 0.0 1006.13 0 30.17 51 0 0 0 0 0.0 0 0 0 192
2025-12-31 20:30:00 CARU-PAY 100.28 31.06 31.44 31.06 21.26 56 0.00 0.0 1005.93 0 30.11 51 0 0 0 0 0.0 0 0 0 192
2025-12-31 20:15:00 CARU-PAY 100.00 31.44 31.94 31.44 21.62 56 0.00 0.0 1005.89 1 30.11 51 0 0 0 0 0.0 0 0 5 192
2025-12-31 20:00:00 CARU-PAY 100.00 31.94 32.33 31.94 19.24 47 0.00 0.0 1005.99 9 30.06 51 0 0 0 0 0.0 0 0 12 192
2025-12-31 19:45:00 CARU-PAY 99.72 32.33 33.06 32.33 19.94 48 0.00 0.0 1005.89 16 30.00 51 0 0 0 0 0.0 0 0 18 163
2025-12-31 19:30:00 CARU-PAY 100.00 33.06 34.17 33.06 20.93 49 0.00 0.0 1005.83 21 29.94 51 0 0 0 0 0.0 0 0 26 163
2025-12-31 19:15:00 CARU-PAY 99.72 34.22 34.78 34.22 18.31 39 0.00 0.0 1005.76 47 29.89 51 0 0 0 0 0.0 0 0 63 163
2025-12-31 19:00:00 CARU-PAY 99.72 34.78 34.89 34.72 17.53 36 0.00 0.0 1005.66 86 29.83 51 0 0 0 0 0.3 0 0 109 163
2025-12-31 18:45:00 CARU-PAY 99.72 34.78 35.00 34.78 17.08 35 0.00 0.0 1005.62 137 29.72 51 0 0 0 0 0.0 0 0 162 173
2025-12-31 18:30:00 CARU-PAY 99.43 34.89 35.17 34.89 16.72 34 0.00 0.0 1005.72 166 29.72 51 0 0 0 0 0.0 0 0 176 173
2025-12-31 18:15:00 CARU-PAY 99.72 35.00 35.22 35.00 17.28 35 0.00 0.0 1005.83 228 29.61 51 0 0 0 0 0.0 0 0 267 173
2025-12-31 18:00:00 CARU-PAY 99.72 35.22 35.39 35.22 18.36 37 0.00 0.0 1005.99 295 29.56 51 0 0 0 0 0.3 0 0 320 173
2025-12-31 17:45:00 CARU-PAY 99.43 35.22 35.44 35.22 17.47 35 0.00 0.0 1005.99 348 29.50 51 0 0 0 0 0.0 0 0 373 173
2025-12-31 17:30:00 CARU-PAY 99.43 35.39 35.72 35.33 16.69 33 0.00 0.0 1006.27 402 29.44 51 0 0 0 0 0.0 0 0 427 173
2025-12-31 17:15:00 CARU-PAY 100.28 35.67 35.78 35.50 18.31 36 0.00 0.0 1006.37 455 29.39 51 0 0 0 0 0.0 0 0 480 173
2025-12-31 17:00:00 CARU-PAY 99.72 35.50 36.00 35.50 16.30 32 0.00 0.0 1006.57 509 29.33 51 0 0 0 0 0.5 0 0 533 173
2025-12-31 16:45:00 CARU-PAY 100.00 35.83 36.17 35.78 18.01 35 0.00 0.0 1006.77 558 29.28 51 0 0 0 0 0.0 0 0 582 173
2025-12-31 16:30:00 CARU-PAY 99.43 36.11 36.22 36.00 17.32 33 0.00 0.0 1006.94 607 29.22 51 0 0 0 0 0.0 0 0 628 173
2025-12-31 16:15:00 CARU-PAY 99.72 36.17 36.17 35.56 16.38 31 0.00 0.0 1007.25 653 29.17 51 0 0 0 0 0.0 0 0 675 173
2025-12-31 16:00:00 CARU-PAY 100.00 35.56 35.78 35.44 15.86 31 0.00 0.0 1007.48 698 29.11 51 0 0 0 0 0.5 0 0 719 173
2025-12-31 15:45:00 CARU-PAY 100.00 35.78 35.78 35.00 17.03 33 0.00 0.0 1007.65 742 29.06 51 0 0 0 0 0.0 0 0 763 173
2025-12-31 15:30:00 CARU-PAY 99.15 35.00 35.06 34.78 15.38 31 0.00 0.0 1007.86 782 29.06 51 0 0 0 0 0.0 0 0 800 173
2025-12-31 15:15:00 CARU-PAY 99.43 35.06 35.39 35.06 16.40 33 0.00 0.0 1008.09 818 29.00 52 0 0 0 0 0.0 0 0 835 173
2025-12-31 15:00:00 CARU-PAY 100.00 35.28 35.28 35.17 16.11 32 0.00 0.0 1008.20 855 28.94 52 0 0 0 0 0.8 0 0 870 173
2025-12-31 14:45:00 CARU-PAY 99.72 35.22 35.28 34.78 15.57 31 0.00 0.0 1008.37 887 28.94 52 0 0 0 0 0.0 0 0 902 163
2025-12-31 14:30:00 CARU-PAY 99.43 34.78 34.94 34.72 16.63 34 0.00 0.0 1008.50 917 28.89 52 0 0 0 0 0.0 0 0 930 163
2025-12-31 14:15:00 CARU-PAY 99.72 34.83 34.83 34.67 16.21 33 0.00 0.0 1008.70 941 28.89 52 0 0 0 0 0.0 0 0 953 163
2025-12-31 14:00:00 CARU-PAY 99.43 34.67 34.78 34.56 16.99 35 0.00 0.0 1008.87 903 28.83 52 0 0 0 0 0.5 0 0 965 163
2025-12-31 13:45:00 CARU-PAY 99.43 34.56 34.56 34.44 15.97 33 0.00 0.0 1009.18 133 28.83 53 0 0 0 0 0.0 0 0 684 45
2025-12-31 13:30:00 CARU-PAY 99.72 34.44 34.44 33.78 15.87 33 0.00 0.0 1009.35 460 28.83 53 0 0 0 0 0.0 0 0 1000 45
2025-12-31 13:15:00 CARU-PAY 100.00 33.78 33.78 33.44 16.21 35 0.00 0.0 1009.52 1003 28.83 53 0 0 0 0 0.0 0 0 1009 45
2025-12-31 13:00:00 CARU-PAY 100.00 33.39 33.61 33.39 17.16 38 0.00 0.0 1009.72 1011 28.83 53 0 0 0 0 0.8 0 0 1013 45
2025-12-31 12:45:00 CARU-PAY 99.15 33.44 33.44 33.17 17.62 39 0.00 0.0 1009.86 1013 28.83 53 0 0 0 0 0.0 0 0 1016 45
2025-12-31 12:30:00 CARU-PAY 99.15 33.22 33.39 33.11 16.16 36 0.00 0.0 1010.02 1013 28.83 53 0 0 0 0 0.0 0 0 1014 45
2025-12-31 12:15:00 CARU-PAY 100.00 33.06 33.06 32.44 16.86 38 0.00 0.0 1010.23 1007 28.83 53 0 0 0 0 0.0 0 0 1011 45
2025-12-31 12:00:00 CARU-PAY 99.43 32.56 32.72 32.50 16.83 39 0.00 0.0 1010.33 999 28.89 53 0 0 0 0 0.8 0 0 1002 45
2025-12-31 11:45:00 CARU-PAY 99.43 32.61 32.67 32.33 16.47 38 0.00 0.0 1010.36 989 28.89 53 0 0 0 0 0.0 0 0 995 45
2025-12-31 11:30:00 CARU-PAY 99.72 32.56 32.56 31.56 18.74 44 0.00 0.0 1010.36 974 28.89 53 0 0 0 0 0.0 0 0 983 45
2025-12-31 11:15:00 CARU-PAY 99.72 31.56 31.61 31.28 17.48 43 0.00 0.0 1010.40 954 28.89 53 0 0 0 0 0.0 0 0 967 45
2025-12-31 11:00:00 CARU-PAY 99.72 31.28 31.28 30.39 18.30 46 0.00 0.0 1010.46 928 28.94 52 0 0 0 0 0.5 0 0 940 45
2025-12-31 10:45:00 CARU-PAY 99.72 30.39 30.44 29.94 17.83 47 0.00 0.0 1010.70 899 28.94 52 0 0 0 0 0.0 0 0 912 45
2025-12-31 10:30:00 CARU-PAY 99.72 30.00 30.00 29.33 18.46 50 0.00 0.0 1010.80 869 28.94 52 0 0 0 0 0.0 0 0 884 45
2025-12-31 10:15:00 CARU-PAY 99.72 29.33 29.39 28.94 18.47 52 0.00 0.0 1010.80 836 28.94 52 0 0 0 0 0.0 0 0 851 45
2025-12-31 10:00:00 CARU-PAY 99.72 28.94 28.94 28.22 19.58 57 0.00 0.0 1010.97 799 28.94 52 0 0 0 0 0.5 0 0 816 45
2025-12-31 09:45:00 CARU-PAY 99.72 28.22 28.22 28.00 19.46 59 0.00 0.0 1011.04 758 28.94 52 0 0 0 0 0.0 0 0 777 45
2025-12-31 09:30:00 CARU-PAY 100.00 28.06 28.06 27.67 18.47 56 0.00 0.0 1011.21 716 29.00 52 0 0 0 0 0.0 0 0 737 45
2025-12-31 09:15:00 CARU-PAY 100.00 27.67 27.67 27.22 17.53 54 0.00 0.0 1011.31 670 29.00 52 0 0 0 0 0.0 0 0 691 45
2025-12-31 09:00:00 CARU-PAY 99.72 27.22 27.22 26.50 17.41 55 0.00 0.0 1011.35 623 29.06 52 0 0 0 0 0.3 0 0 645 45
2025-12-31 08:45:00 CARU-PAY 99.72 26.50 26.50 25.72 18.11 60 0.00 0.0 1011.35 573 29.06 52 0 0 0 0 0.0 0 0 598 45
2025-12-31 08:30:00 CARU-PAY 99.43 25.72 25.94 25.72 18.41 64 0.00 0.0 1011.48 521 29.06 52 0 0 0 0 0.0 0 0 545 45
2025-12-31 08:15:00 CARU-PAY 100.00 25.94 26.06 25.56 18.11 62 0.00 0.0 1011.58 467 29.06 52 0 0 0 0 0.0 0 0 492 45
2025-12-31 08:00:00 CARU-PAY 99.72 25.50 25.61 25.50 17.69 62 0.00 0.0 1011.41 412 29.11 52 0 0 0 0 0.3 0 0 439 45
2025-12-31 07:45:00 CARU-PAY 100.00 25.67 25.78 25.44 17.33 60 0.00 0.0 1011.45 358 29.11 52 0 0 0 0 0.0 0 0 385 45
2025-12-31 07:30:00 CARU-PAY 99.43 25.44 25.44 24.39 17.64 62 0.00 0.0 1011.45 300 29.11 52 0 0 0 0 0.0 0 0 327 45
2025-12-31 07:15:00 CARU-PAY 99.43 24.39 24.39 23.06 17.39 65 0.00 0.0 1011.45 247 29.17 52 0 0 0 0 0.0 0 0 274 45
2025-12-31 07:00:00 CARU-PAY 100.00 23.06 23.06 21.72 17.29 70 0.00 0.0 1011.28 189 29.17 52 0 0 0 0 0.0 0 0 216 45
2025-12-31 06:45:00 CARU-PAY 99.43 21.72 21.72 20.72 16.89 74 0.00 0.0 1011.14 133 29.22 52 0 0 0 0 0.0 0 0 158 45
2025-12-31 06:30:00 CARU-PAY 100.00 20.72 20.72 20.61 16.34 76 0.00 0.0 1011.18 70 29.22 51 0 0 0 0 0.0 0 0 102 45
2025-12-31 06:15:00 CARU-PAY 99.72 20.61 20.83 20.61 16.03 75 0.00 0.0 1011.11 17 29.22 51 0 0 0 0 0.0 0 0 21 45
2025-12-31 06:00:00 CARU-PAY 100.00 20.83 20.94 20.83 16.03 74 0.00 0.0 1011.01 8 29.28 51 0 0 0 0 0.0 0 0 12 45
2025-12-31 05:45:00 CARU-PAY 99.72 20.94 20.94 20.94 16.14 74 0.00 0.0 1010.91 0 29.33 51 0 0 0 0 0.0 0 0 0 45
2025-12-31 05:30:00 CARU-PAY 100.00 20.94 21.06 20.89 16.14 74 0.00 0.0 1010.57 0 29.33 51 0 0 0 0 0.0 0 0 0 45
2025-12-31 05:15:00 CARU-PAY 99.72 21.06 21.72 21.06 16.03 73 0.00 0.0 1010.46 0 29.39 51 0 0 0 0 0.0 0 0 0 45
2025-12-31 05:00:00 CARU-PAY 99.72 21.72 21.83 21.72 16.24 71 0.00 0.0 1010.50 0 29.33 51 0 0 0 0 0.0 0 0 0 45
2025-12-31 04:45:00 CARU-PAY 100.00 21.72 22.00 21.67 16.24 71 0.00 0.0 1010.36 0 29.39 51 0 0 0 0 0.0 0 0 0 45
2025-12-31 04:30:00 CARU-PAY 99.72 22.00 22.50 22.00 16.73 72 0.00 0.0 1010.19 0 29.39 51 0 0 0 0 0.0 0 0 0 45
2025-12-31 04:15:00 CARU-PAY 99.72 22.50 22.61 22.50 16.53 69 0.00 0.0 1010.26 0 29.44 51 0 0 0 0 0.0 0 0 0 45
2025-12-31 04:00:00 CARU-PAY 99.72 22.67 22.78 22.61 16.69 69 0.00 0.0 1010.26 0 29.39 51 0 0 0 0 0.0 0 0 0 45
2025-12-31 03:45:00 CARU-PAY 99.72 22.56 22.61 22.44 16.81 70 0.00 0.0 1010.09 0 29.44 51 0 0 0 0 0.0 0 0 0 45
2025-12-31 03:30:00 CARU-PAY 99.72 22.50 22.50 22.28 17.21 72 0.00 0.0 1010.02 0 29.44 51 0 0 0 0 0.0 0 0 0 45
2025-12-31 03:15:00 CARU-PAY 100.00 22.33 23.06 22.33 17.26 73 0.00 0.0 1010.16 0 29.44 51 0 0 0 0 0.0 0 0 0 45
2025-12-31 03:00:00 CARU-PAY 99.15 23.06 23.33 23.06 17.52 71 0.00 0.0 1010.06 0 29.44 51 0 0 0 0 0.0 0 0 0 45
2025-12-31 02:45:00 CARU-PAY 99.15 23.33 23.44 23.28 17.33 69 0.00 0.0 1010.06 0 29.44 51 0 0 0 0 0.0 0 0 0 45
2025-12-31 02:30:00 CARU-PAY 99.43 23.44 24.06 23.44 17.67 70 0.00 0.0 1009.99 0 29.50 51 0 0 0 0 0.0 0 0 0 45
2025-12-31 02:15:00 CARU-PAY 100.28 24.11 24.56 24.11 18.07 69 0.00 0.0 1010.09 0 29.50 51 0 0 0 0 0.0 0 0 0 45
2025-12-31 02:00:00 CARU-PAY 99.43 24.56 24.72 24.56 17.30 64 0.00 0.0 1010.02 0 29.44 51 0 0 0 0 0.0 0 0 0 45
2025-12-31 01:45:00 CARU-PAY 99.72 24.72 24.83 24.72 17.46 64 0.00 0.0 1009.86 0 29.50 51 0 0 0 0 0.0 0 0 0 45
2025-12-31 01:30:00 CARU-PAY 99.43 24.78 24.89 24.78 17.76 65 0.00 0.0 1009.96 0 29.50 51 0 0 0 0 0.0 0 0 0 45
2025-12-31 01:15:00 CARU-PAY 100.00 24.89 25.28 24.89 17.62 64 0.00 0.0 1010.02 0 29.44 51 0 0 0 0 0.0 0 0 0 45
2025-12-31 01:00:00 CARU-PAY 99.72 25.33 25.67 25.33 17.79 63 0.00 0.0 1010.06 0 29.44 51 0 0 0 0 0.0 0 0 0 45
2025-12-31 00:45:00 CARU-PAY 100.00 25.67 26.17 25.67 17.59 61 0.00 0.0 1009.99 0 29.44 51 0 0 0 0 0.0 0 0 0 75
2025-12-31 00:30:00 CARU-PAY 99.43 26.17 26.33 26.17 17.80 60 0.00 0.0 1010.09 0 29.44 51 0 0 0 0 0.0 0 0 0 75
2025-12-31 00:15:00 CARU-PAY 99.72 26.28 26.33 26.17 17.64 59 0.00 0.0 1010.26 0 29.44 51 0 0 0 0 0.0 0 0 0 75
2025-12-31 00:00:00 CARU-PAY 97.72 26.33 26.83 26.33 17.69 59 0.00 0.0 1010.16 0 29.44 51 0 0 0 0 0.0 0 0 0 75
2025-12-30 23:45:00 CARU-PAY 99.72 26.83 27.17 26.83 17.61 57 0.00 0.0 1010.06 0 29.39 51 0 0 0 0 0.0 0 0 0 75
2025-12-30 23:30:00 CARU-PAY 99.72 27.17 27.50 27.17 17.36 55 0.00 0.0 1009.99 0 29.33 51 0 0 0 0 0.0 0 0 0 75
2025-12-30 23:15:00 CARU-PAY 100.00 27.50 27.56 27.50 17.38 54 0.00 0.0 1009.92 0 29.33 51 0 0 0 0 0.0 0 0 0 75
2025-12-30 23:00:00 CARU-PAY 99.43 27.50 27.72 27.50 17.38 54 0.00 0.0 1009.75 0 29.28 51 0 0 0 0 0.0 0 0 0 75
2025-12-30 22:45:00 CARU-PAY 99.72 27.72 28.00 27.72 17.29 53 0.00 0.0 1009.65 0 29.22 50 0 0 0 0 0.0 0 0 0 75
2025-12-30 22:30:00 CARU-PAY 100.00 28.06 28.39 28.06 16.99 51 0.00 0.0 1009.65 0 29.17 50 0 0 0 0 0.0 0 0 0 75
2025-12-30 22:15:00 CARU-PAY 99.72 28.39 28.56 28.33 16.66 49 0.00 0.0 1009.55 0 29.11 50 0 0 0 0 0.0 0 0 0 75
2025-12-30 22:00:00 CARU-PAY 100.00 28.56 28.89 28.56 16.81 49 0.00 0.0 1009.35 0 29.11 50 0 0 0 0 0.0 0 0 0 75
2025-12-30 21:45:00 CARU-PAY 100.00 28.89 29.33 28.89 17.12 49 0.00 0.0 1009.25 0 29.06 50 0 0 0 0 0.0 0 0 0 192
2025-12-30 21:30:00 CARU-PAY 99.43 29.33 30.33 29.33 17.85 50 0.00 0.0 1009.14 0 29.00 50 0 0 0 0 0.0 0 0 0 192
2025-12-30 21:15:00 CARU-PAY 99.43 30.33 31.00 30.33 16.74 44 0.00 0.0 1008.84 0 28.94 50 0 0 0 0 0.0 0 0 0 192
2025-12-30 21:00:00 CARU-PAY 99.43 31.00 31.28 31.00 16.23 41 0.00 0.0 1008.67 0 28.89 50 0 0 0 0 0.0 0 0 0 192
2025-12-30 20:45:00 CARU-PAY 100.28 31.28 31.72 31.28 15.69 39 0.00 0.0 1008.43 0 28.83 50 0 0 0 0 0.0 0 0 0 192
2025-12-30 20:30:00 CARU-PAY 99.72 31.72 32.11 31.72 16.09 39 0.00 0.0 1008.26 0 28.78 51 0 0 0 0 0.0 0 0 0 192
2025-12-30 20:15:00 CARU-PAY 100.00 32.06 32.56 32.06 15.98 38 0.00 0.0 1008.16 1 28.67 51 0 0 0 0 0.0 0 0 5 192
2025-12-30 20:00:00 CARU-PAY 99.72 32.56 33.22 32.56 16.00 37 0.00 0.0 1008.09 9 28.61 51 0 0 0 0 0.0 0 0 12 192
2025-12-30 19:45:00 CARU-PAY 100.00 33.22 33.78 33.22 16.59 37 0.00 0.0 1007.99 16 28.50 51 0 0 0 0 0.0 0 0 19 192
2025-12-30 19:30:00 CARU-PAY 100.00 33.83 34.11 33.78 16.26 35 0.00 0.0 1007.93 23 28.44 51 0 0 0 0 0.0 0 0 26 192
2025-12-30 19:15:00 CARU-PAY 99.43 34.11 34.33 34.11 16.50 35 0.00 0.0 1007.82 46 28.33 51 0 0 0 0 0.0 0 0 62 192
2025-12-30 19:00:00 CARU-PAY 99.15 34.33 34.72 34.33 16.24 34 0.00 0.0 1007.76 84 28.22 51 0 0 0 0 0.3 0 0 104 192
2025-12-30 18:45:00 CARU-PAY 99.72 34.72 35.00 34.72 15.63 32 0.00 0.0 1007.65 129 28.11 51 0 0 0 0 0.0 0 0 153 163
2025-12-30 18:30:00 CARU-PAY 99.15 35.00 35.06 34.94 15.87 32 0.00 0.0 1007.65 163 28.00 51 0 0 0 0 0.0 0 0 169 163
2025-12-30 18:15:00 CARU-PAY 100.00 35.06 35.61 35.06 15.92 32 0.00 0.0 1007.62 220 27.89 51 0 0 0 0 0.0 0 0 260 163
2025-12-30 18:00:00 CARU-PAY 99.43 35.61 36.06 35.61 16.88 33 0.00 0.0 1007.69 299 27.78 51 0 0 0 0 0.3 0 0 332 163
2025-12-30 17:45:00 CARU-PAY 99.72 36.06 36.17 36.00 16.79 32 0.00 0.0 1007.76 359 27.67 50 0 0 0 0 0.0 0 0 381 163
2025-12-30 17:30:00 CARU-PAY 100.00 36.00 36.00 35.94 19.04 37 0.00 0.0 1007.82 400 27.50 50 0 0 0 0 0.0 0 0 427 163
2025-12-30 17:15:00 CARU-PAY 99.72 35.94 35.94 35.61 18.11 35 0.00 0.0 1007.89 451 27.33 50 0 0 0 0 0.0 0 0 468 163
2025-12-30 17:00:00 CARU-PAY 100.00 35.61 35.78 35.61 17.82 35 0.00 0.0 1008.03 502 27.17 50 0 0 0 0 0.5 0 0 533 163
2025-12-30 16:45:00 CARU-PAY 99.72 35.78 36.00 35.78 17.96 35 0.00 0.0 1008.13 572 26.94 50 0 0 0 0 0.0 0 0 587 163
2025-12-30 16:30:00 CARU-PAY 100.00 36.00 36.17 35.89 18.16 35 0.00 0.0 1008.33 608 26.72 49 0 0 0 0 0.0 0 0 631 163
2025-12-30 16:15:00 CARU-PAY 99.72 35.89 35.89 35.33 17.60 34 0.00 0.0 1008.57 655 26.50 49 0 0 0 0 0.0 0 0 680 163
2025-12-30 16:00:00 CARU-PAY 100.00 35.33 35.83 35.33 18.45 37 0.00 0.0 1008.74 719 26.22 48 0 0 0 0 0.5 0 0 737 163
2025-12-30 15:45:00 CARU-PAY 99.43 35.78 35.83 35.61 17.96 35 0.00 0.0 1008.91 758 25.94 47 0 0 0 0 0.0 0 0 773 189
2025-12-30 15:30:00 CARU-PAY 100.00 35.61 35.61 35.28 18.26 36 0.00 0.0 1008.97 812 25.89 45 0 0 0 0 0.0 0 0 842 189
2025-12-30 15:15:00 CARU-PAY 99.72 35.39 35.89 35.17 18.07 36 0.00 0.0 1009.21 854 26.00 46 0 0 0 0 0.0 0 0 872 189
2025-12-30 15:00:00 CARU-PAY 100.00 35.83 35.83 35.33 17.55 34 0.00 0.0 1009.38 894 25.89 47 0 0 0 0 0.8 0 0 900 189
2025-12-30 14:45:00 CARU-PAY 100.00 35.33 35.39 35.17 18.45 37 0.00 0.0 1009.62 941 25.61 47 0 0 0 0 0.0 0 0 993 189
2025-12-30 14:30:00 CARU-PAY 98.86 35.22 35.50 35.00 18.78 38 0.00 0.0 1009.65 1004 25.28 46 0 0 0 0 0.0 0 0 1025 189
2025-12-30 14:15:00 CARU-PAY 99.15 35.00 35.00 34.83 20.19 42 0.00 0.0 1009.72 982 25.22 45 0 0 0 0 0.0 0 0 998 189
2025-12-30 14:00:00 CARU-PAY 99.72 34.83 35.00 34.50 20.04 42 0.00 0.0 1009.92 926 25.22 45 0 0 0 0 0.5 0 0 997 189
2025-12-30 13:45:00 CARU-PAY 99.43 34.50 34.83 34.50 18.96 40 0.00 0.0 1010.02 200 25.17 46 0 0 0 0 0.0 0 0 492 45
2025-12-30 13:30:00 CARU-PAY 99.43 34.67 34.67 34.17 19.51 41 0.00 0.0 1010.19 279 25.22 44 0 0 0 0 0.0 0 0 1030 45
2025-12-30 13:15:00 CARU-PAY 100.28 34.17 34.17 33.39 19.82 43 0.00 0.0 1010.33 1040 25.33 44 0 0 0 0 0.0 0 0 1065 45
2025-12-30 13:00:00 CARU-PAY 100.00 33.39 33.39 33.17 21.24 49 0.00 0.0 1010.57 1005 25.44 45 0 0 0 0 0.8 0 0 1014 45
2025-12-30 12:45:00 CARU-PAY 99.72 33.22 33.22 32.44 21.41 50 0.00 0.0 1010.80 1002 25.50 45 0 0 0 0 0.0 0 0 1005 45
2025-12-30 12:30:00 CARU-PAY 98.86 32.44 32.83 32.39 20.70 50 0.00 0.0 1010.97 997 25.50 46 0 0 0 0 0.0 0 0 1000 45
2025-12-30 12:15:00 CARU-PAY 99.72 32.83 32.89 32.61 20.73 49 0.00 0.0 1011.14 993 25.50 45 0 0 0 0 0.0 0 0 995 45
2025-12-30 12:00:00 CARU-PAY 99.72 32.61 32.61 31.94 20.52 49 0.00 0.0 1011.28 985 25.44 46 0 0 0 0 0.8 0 0 988 45
2025-12-30 11:45:00 CARU-PAY 100.00 31.94 31.94 31.11 20.24 50 0.00 0.0 1011.31 977 25.44 44 0 0 0 0 0.0 0 0 983 45
2025-12-30 11:30:00 CARU-PAY 99.72 31.11 31.11 30.44 21.88 58 0.00 0.0 1011.31 961 25.50 44 0 0 0 0 0.0 0 0 969 45
2025-12-30 11:15:00 CARU-PAY 99.72 30.50 30.50 30.22 20.74 56 0.00 0.0 1011.38 941 25.56 45 0 0 0 0 0.0 0 0 953 45
2025-12-30 11:00:00 CARU-PAY 99.72 30.39 30.56 29.67 22.30 62 0.00 0.0 1011.45 917 25.67 44 0 0 0 0 0.5 0 0 928 45
2025-12-30 10:45:00 CARU-PAY 100.00 29.67 29.67 29.06 22.89 67 0.00 0.0 1011.45 884 25.78 45 0 0 0 0 0.0 0 0 902 45
2025-12-30 10:30:00 CARU-PAY 99.43 29.06 29.06 28.72 23.27 71 0.00 0.0 1011.58 851 25.83 46 0 0 0 0 0.0 0 0 868 45
2025-12-30 10:15:00 CARU-PAY 100.00 28.72 28.72 28.11 23.41 73 0.00 0.0 1011.65 816 25.83 47 0 0 0 0 0.0 0 0 833 45
2025-12-30 10:00:00 CARU-PAY 100.00 28.06 28.06 27.89 22.99 74 0.00 0.0 1011.62 781 25.72 45 0 0 0 0 0.5 0 0 798 45
2025-12-30 09:45:00 CARU-PAY 99.43 27.83 27.83 27.56 23.00 75 0.00 0.0 1011.79 743 25.89 43 0 0 0 0 0.0 0 0 761 45
2025-12-30 09:30:00 CARU-PAY 99.72 27.61 27.61 27.06 22.56 74 0.00 0.0 1011.75 700 26.22 47 0 0 0 0 0.0 0 0 724 45
2025-12-30 09:15:00 CARU-PAY 100.00 27.06 27.22 27.06 22.03 74 0.00 0.0 1011.89 655 26.33 47 0 0 0 0 0.0 0 0 677 45
2025-12-30 09:00:00 CARU-PAY 99.72 27.17 27.28 26.94 21.69 72 0.00 0.0 1012.02 607 26.56 47 0 0 0 0 0.3 0 0 631 45
2025-12-30 08:45:00 CARU-PAY 100.28 26.94 26.94 26.33 21.25 71 0.00 0.0 1012.19 556 26.67 49 0 0 0 0 0.0 0 0 580 75
2025-12-30 08:30:00 CARU-PAY 99.72 26.33 26.33 26.00 20.66 71 0.00 0.0 1012.19 507 26.61 48 0 0 0 0 0.0 0 0 529 75
2025-12-30 08:15:00 CARU-PAY 99.43 26.06 26.06 25.11 20.16 70 0.00 0.0 1012.19 450 26.78 45 0 0 0 0 0.0 0 0 478 75
2025-12-30 08:00:00 CARU-PAY 99.72 25.11 25.11 24.56 19.71 72 0.00 0.0 1012.02 400 26.89 45 0 0 0 0 0.3 0 0 425 75
2025-12-30 07:45:00 CARU-PAY 99.15 24.56 24.56 24.00 19.40 73 0.00 0.0 1011.89 347 27.06 44 0 0 0 0 0.0 0 0 373 75
2025-12-30 07:30:00 CARU-PAY 99.72 24.00 24.00 23.33 19.08 74 0.00 0.0 1011.65 292 27.50 44 0 0 0 0 0.0 0 0 318 75
2025-12-30 07:15:00 CARU-PAY 99.15 23.33 23.33 22.67 18.66 75 0.00 0.0 1011.72 237 28.33 47 0 0 0 0 0.0 0 0 264 75
2025-12-30 07:00:00 CARU-PAY 99.72 22.61 22.61 22.11 18.17 76 0.00 0.0 1011.79 184 29.06 55 0 0 0 0 0.0 0 0 209 75
2025-12-30 06:45:00 CARU-PAY 99.43 22.11 22.11 21.89 17.89 77 0.00 0.0 1011.75 128 29.06 55 0 0 0 0 0.0 0 0 155 45
2025-12-30 06:30:00 CARU-PAY 99.43 21.89 21.89 21.83 17.68 77 0.00 0.0 1011.75 69 29.06 55 0 0 0 0 0.0 0 0 97 45
2025-12-30 06:15:00 CARU-PAY 99.72 21.89 21.94 21.67 17.68 77 0.00 0.0 1011.35 19 29.11 55 0 0 0 0 0.0 0 0 25 45
2025-12-30 06:00:00 CARU-PAY 99.72 21.67 21.67 21.17 17.67 78 0.00 0.0 1011.24 9 29.11 55 0 0 0 0 0.0 0 0 14 45
2025-12-30 05:45:00 CARU-PAY 100.00 21.22 21.28 21.22 17.64 80 0.00 0.0 1011.01 0 29.11 55 0 0 0 0 0.0 0 0 0 45
2025-12-30 05:30:00 CARU-PAY 100.00 21.22 21.22 21.17 17.64 80 0.00 0.0 1010.80 0 29.17 55 0 0 0 0 0.0 0 0 0 45
2025-12-30 05:15:00 CARU-PAY 99.72 21.22 21.44 21.22 17.64 80 0.00 0.0 1010.70 0 29.11 55 0 0 0 0 0.0 0 0 0 45
2025-12-30 05:00:00 CARU-PAY 99.43 21.44 21.56 21.44 17.65 79 0.00 0.0 1010.46 0 29.17 55 0 0 0 0 0.0 0 0 0 45
2025-12-30 04:45:00 CARU-PAY 100.00 21.56 21.72 21.50 17.76 79 0.00 0.0 1010.33 0 29.17 55 0 0 0 0 0.0 0 0 0 45
2025-12-30 04:30:00 CARU-PAY 100.28 21.72 22.06 21.72 17.92 79 0.00 0.0 1010.19 0 29.22 55 0 0 0 0 0.0 0 0 0 45
2025-12-30 04:15:00 CARU-PAY 99.43 22.06 22.28 22.06 17.84 77 0.00 0.0 1010.06 0 29.22 55 0 0 0 0 0.0 0 0 0 45
2025-12-30 04:00:00 CARU-PAY 99.43 22.28 22.50 22.28 18.06 77 0.00 0.0 1010.13 0 29.22 55 0 0 0 0 0.0 0 0 0 45
2025-12-30 03:45:00 CARU-PAY 99.72 22.50 22.72 22.50 18.06 76 0.00 0.0 1010.30 0 29.22 55 0 0 0 0 0.0 0 0 0 45
2025-12-30 03:30:00 CARU-PAY 100.00 22.72 22.83 22.72 18.28 76 0.00 0.0 1010.43 0 29.22 55 0 0 0 0 0.0 0 0 0 45
2025-12-30 03:15:00 CARU-PAY 99.72 22.78 22.83 22.61 18.12 75 0.00 0.0 1010.33 0 29.22 55 0 0 0 0 0.0 0 0 0 45
2025-12-30 03:00:00 CARU-PAY 99.15 22.61 22.78 22.61 18.17 76 0.00 0.0 1010.26 0 29.28 55 0 0 0 0 0.0 0 0 0 45
2025-12-30 02:45:00 CARU-PAY 99.72 22.78 23.22 22.78 18.33 76 0.00 0.0 1010.26 0 29.28 55 0 0 0 0 0.0 0 0 0 75
2025-12-30 02:30:00 CARU-PAY 100.00 23.22 23.44 23.22 18.55 75 0.00 0.0 1010.36 0 29.28 55 0 0 0 0 0.0 0 0 0 75
2025-12-30 02:15:00 CARU-PAY 100.00 23.39 23.50 23.33 18.50 74 0.00 0.0 1010.40 0 29.28 55 0 0 0 0 0.0 0 0 0 75
2025-12-30 02:00:00 CARU-PAY 99.72 23.50 24.06 23.50 18.60 74 0.00 0.0 1010.33 0 29.28 55 0 0 0 0 0.0 0 0 0 75
2025-12-30 01:45:00 CARU-PAY 99.43 24.06 24.44 24.06 18.92 73 0.00 0.0 1010.26 0 29.28 55 0 0 0 0 0.0 0 0 0 45
2025-12-30 01:30:00 CARU-PAY 99.72 24.44 24.56 24.44 18.62 70 0.00 0.0 1010.26 0 29.28 55 0 0 0 0 0.0 0 0 0 45
2025-12-30 01:15:00 CARU-PAY 100.00 24.56 24.56 24.50 18.73 70 0.00 0.0 1010.19 0 29.28 55 0 0 0 0 0.0 0 0 0 45
2025-12-30 01:00:00 CARU-PAY 99.43 24.56 24.78 24.56 18.96 71 0.00 0.0 1010.02 0 29.22 55 0 0 0 0 0.0 0 0 0 45
2025-12-30 00:45:00 CARU-PAY 99.43 24.72 25.22 24.72 18.89 70 0.00 0.0 1009.86 0 29.22 55 0 0 0 0 0.0 0 0 0 45
2025-12-30 00:30:00 CARU-PAY 99.43 25.22 25.61 25.22 18.90 68 0.00 0.0 1009.72 0 29.22 55 0 0 0 0 0.0 0 0 0 45
2025-12-30 00:15:00 CARU-PAY 99.43 25.61 25.94 25.61 18.79 66 0.00 0.0 1009.45 0 29.22 55 0 0 0 0 0.0 0 0 0 45
2025-12-30 00:00:00 CARU-PAY 98.29 25.94 26.33 25.94 19.11 66 0.00 0.0 1009.35 0 29.22 54 0 0 0 0 0.0 0 0 0 45
2025-12-29 23:45:00 CARU-PAY 99.72 26.33 26.83 26.33 18.73 63 0.00 0.0 1009.21 0 29.17 55 0 0 0 0 0.0 0 0 0 192
2025-12-29 23:30:00 CARU-PAY 99.72 26.83 27.17 26.83 18.43 60 0.00 0.0 1009.08 0 29.11 55 0 0 0 0 0.0 0 0 0 192
2025-12-29 23:15:00 CARU-PAY 100.00 27.17 27.44 27.17 18.20 58 0.00 0.0 1008.97 0 29.11 55 0 0 0 0 0.0 0 0 0 192
2025-12-29 23:00:00 CARU-PAY 99.43 27.44 27.67 27.44 18.46 58 0.00 0.0 1008.97 0 29.06 55 0 0 0 0 0.0 0 0 0 192
2025-12-29 22:45:00 CARU-PAY 100.00 27.67 28.00 27.67 18.39 57 0.00 0.0 1009.01 0 29.06 55 0 0 0 0 0.0 0 0 0 122
2025-12-29 22:30:00 CARU-PAY 99.43 28.00 28.61 28.00 18.70 57 0.00 0.0 1008.84 0 29.06 55 0 0 0 0 0.0 0 0 0 122
2025-12-29 22:15:00 CARU-PAY 99.43 28.67 29.11 28.67 18.75 55 0.00 0.0 1008.81 0 29.00 55 0 0 0 0 0.0 0 0 0 122
2025-12-29 22:00:00 CARU-PAY 100.28 29.11 29.17 29.11 18.57 53 0.00 0.0 1008.70 0 28.94 55 0 0 0 0 0.0 0 0 0 122
2025-12-29 21:45:00 CARU-PAY 99.72 29.17 29.22 28.83 18.92 54 0.00 0.0 1008.60 0 28.89 55 0 0 0 0 0.0 0 0 0 192
2025-12-29 21:30:00 CARU-PAY 99.15 28.83 29.33 28.78 19.19 56 0.00 0.0 1008.60 0 28.83 55 0 0 0 0 0.0 0 0 0 192
2025-12-29 21:15:00 CARU-PAY 99.72 29.33 29.89 29.33 19.66 56 0.00 0.0 1008.43 0 28.78 55 0 0 0 0 0.0 0 0 0 192
2025-12-29 21:00:00 CARU-PAY 100.28 29.89 30.33 29.89 19.29 53 0.00 0.0 1008.37 0 28.72 55 0 0 0 0 0.0 0 0 0 192
2025-12-29 20:45:00 CARU-PAY 100.00 30.33 30.78 30.33 19.08 51 0.00 0.0 1008.23 0 28.67 55 0 0 0 0 0.0 0 0 0 192
2025-12-29 20:30:00 CARU-PAY 99.72 30.78 31.28 30.78 18.85 49 0.00 0.0 1008.09 0 28.61 55 0 0 0 0 0.0 0 0 0 192
2025-12-29 20:15:00 CARU-PAY 99.72 31.28 31.67 31.28 18.64 47 0.00 0.0 1008.09 0 28.56 55 0 0 0 0 0.0 0 0 0 192
2025-12-29 20:00:00 CARU-PAY 100.28 31.67 31.94 31.67 18.99 47 0.00 0.0 1007.93 8 28.50 55 0 0 0 0 0.0 0 0 12 192
2025-12-29 19:45:00 CARU-PAY 99.15 32.00 32.28 32.00 19.30 47 0.00 0.0 1007.76 16 28.39 55 0 0 0 0 0.0 0 0 23 192
2025-12-29 19:30:00 CARU-PAY 99.72 32.28 32.56 32.28 20.55 50 0.00 0.0 1007.62 27 28.28 54 0 0 0 0 0.0 0 0 32 192
2025-12-29 19:15:00 CARU-PAY 99.43 32.56 32.67 32.56 20.80 50 0.00 0.0 1007.45 48 28.17 54 0 0 0 0 0.0 0 0 63 192
2025-12-29 19:00:00 CARU-PAY 99.43 32.56 32.89 32.50 21.12 51 0.00 0.0 1007.35 73 28.11 54 0 0 0 0 0.0 0 0 90 192
2025-12-29 18:45:00 CARU-PAY 99.72 32.83 32.83 32.72 20.05 47 0.00 0.0 1007.18 104 28.00 54 0 0 0 0 0.0 0 0 146 173
2025-12-29 18:30:00 CARU-PAY 99.43 32.72 33.06 32.72 20.63 49 0.00 0.0 1007.18 105 27.89 54 0 0 0 0 0.0 0 0 165 173
2025-12-29 18:15:00 CARU-PAY 99.43 33.06 33.61 33.00 20.93 49 0.00 0.0 1007.25 211 27.78 53 0 0 0 0 0.0 0 0 255 173
2025-12-29 18:00:00 CARU-PAY 99.43 33.61 34.00 33.56 20.76 47 0.00 0.0 1007.25 296 27.61 53 0 0 0 0 0.3 0 0 318 173
2025-12-29 17:45:00 CARU-PAY 100.00 34.06 35.11 34.06 21.17 47 0.00 0.0 1007.42 339 27.50 53 0 0 0 0 0.0 0 0 360 173
2025-12-29 17:30:00 CARU-PAY 100.00 35.11 35.50 35.11 19.10 39 0.00 0.0 1007.52 384 27.39 53 0 0 0 0 0.0 0 0 399 173
2025-12-29 17:15:00 CARU-PAY 99.72 35.50 35.67 35.50 17.26 34 0.00 0.0 1007.65 427 27.22 52 0 0 0 0 0.0 0 0 461 173
2025-12-29 17:00:00 CARU-PAY 99.72 35.50 35.50 35.28 16.30 32 0.00 0.0 1007.65 487 27.11 52 0 0 0 0 0.5 0 0 512 173
2025-12-29 16:45:00 CARU-PAY 100.00 35.28 35.50 35.28 16.59 33 0.00 0.0 1007.89 539 26.89 52 0 0 0 0 0.0 0 0 571 173
2025-12-29 16:30:00 CARU-PAY 99.72 35.39 35.39 34.72 16.69 33 0.00 0.0 1008.20 601 26.67 51 0 0 0 0 0.0 0 0 621 173
2025-12-29 16:15:00 CARU-PAY 99.72 34.72 34.89 34.56 18.75 39 0.00 0.0 1008.30 638 26.39 51 0 0 0 0 0.0 0 0 664 173
2025-12-29 16:00:00 CARU-PAY 99.72 34.78 34.78 34.22 19.61 41 0.00 0.0 1008.47 688 26.11 50 0 0 0 0 0.5 0 0 715 173
2025-12-29 15:45:00 CARU-PAY 99.72 34.22 34.22 33.83 19.87 43 0.00 0.0 1008.64 743 25.72 49 0 0 0 0 0.0 0 0 772 94
2025-12-29 15:30:00 CARU-PAY 99.72 33.89 33.89 33.22 20.31 45 0.00 0.0 1008.91 800 25.67 48 0 0 0 0 0.0 0 0 858 94
2025-12-29 15:15:00 CARU-PAY 99.72 33.22 33.39 33.22 20.06 46 0.00 0.0 1009.14 434 25.61 48 0 0 0 0 0.0 0 0 896 94
2025-12-29 15:00:00 CARU-PAY 100.00 33.33 33.67 33.22 21.19 49 0.00 0.0 1009.28 632 25.50 47 0 0 0 0 0.5 0 0 962 94
2025-12-29 14:45:00 CARU-PAY 99.72 33.67 33.67 32.72 22.14 51 0.00 0.0 1009.31 889 25.50 46 0 0 0 0 0.0 0 0 1004 189
2025-12-29 14:30:00 CARU-PAY 100.28 32.72 32.72 32.50 21.28 51 0.00 0.0 1009.52 745 25.61 47 0 0 0 0 0.0 0 0 1025 189
2025-12-29 14:15:00 CARU-PAY 99.72 32.61 32.78 32.50 21.17 51 0.00 0.0 1009.65 760 25.67 48 0 0 0 0 0.0 0 0 1044 189
2025-12-29 14:00:00 CARU-PAY 99.43 32.50 32.50 31.89 21.39 52 0.00 0.0 1009.89 930 25.61 49 0 0 0 0 0.5 0 0 1034 189
2025-12-29 13:45:00 CARU-PAY 99.72 31.89 32.17 31.89 21.44 54 0.00 0.0 1010.23 279 25.61 48 0 0 0 0 0.0 0 0 758 45
2025-12-29 13:30:00 CARU-PAY 99.72 32.00 32.06 31.33 21.84 55 0.00 0.0 1010.40 487 25.61 48 0 0 0 0 0.0 0 0 998 45
2025-12-29 13:15:00 CARU-PAY 100.00 31.33 31.33 31.17 22.09 58 0.00 0.0 1010.60 991 25.67 48 0 0 0 0 0.0 0 0 998 45
2025-12-29 13:00:00 CARU-PAY 99.15 31.17 31.17 31.00 21.94 58 0.00 0.0 1010.77 990 25.78 48 0 0 0 0 0.8 0 0 995 45
2025-12-29 12:45:00 CARU-PAY 100.00 31.17 31.17 30.89 21.65 57 0.00 0.0 1010.94 990 25.78 48 0 0 0 0 0.0 0 0 993 45
2025-12-29 12:30:00 CARU-PAY 99.43 30.94 30.94 30.61 21.73 58 0.00 0.0 1011.07 985 25.78 49 0 0 0 0 0.0 0 0 988 45
2025-12-29 12:15:00 CARU-PAY 99.72 30.67 30.67 30.33 22.29 61 0.00 0.0 1011.28 982 25.72 49 0 0 0 0 0.0 0 0 984 45
2025-12-29 12:00:00 CARU-PAY 100.00 30.33 30.33 30.22 21.98 61 0.00 0.0 1011.41 972 25.61 49 0 0 0 0 0.8 0 0 976 45
2025-12-29 11:45:00 CARU-PAY 100.00 30.22 30.22 29.83 21.88 61 0.00 0.0 1011.45 962 25.44 47 0 0 0 0 0.0 0 0 969 45
2025-12-29 11:30:00 CARU-PAY 99.72 29.94 30.00 29.67 20.79 58 0.00 0.0 1011.55 945 25.28 46 0 0 0 0 0.0 0 0 954 45
2025-12-29 11:15:00 CARU-PAY 100.00 29.67 29.67 29.44 21.36 61 0.00 0.0 1011.72 925 25.00 42 0 0 0 0 0.0 0 0 933 45
2025-12-29 11:00:00 CARU-PAY 99.72 29.44 29.44 29.33 21.15 61 0.00 0.0 1011.75 904 25.11 41 0 0 0 0 0.5 0 0 914 45
2025-12-29 10:45:00 CARU-PAY 99.72 29.33 29.33 29.00 20.50 59 0.00 0.0 1011.72 876 25.17 42 0 0 0 0 0.0 0 0 891 45
2025-12-29 10:30:00 CARU-PAY 100.00 29.00 29.00 28.39 20.19 59 0.00 0.0 1011.89 844 25.28 41 0 0 0 0 0.0 0 0 863 45
2025-12-29 10:15:00 CARU-PAY 100.28 28.39 28.39 28.00 19.06 57 0.00 0.0 1011.89 811 25.39 41 0 0 0 0 0.0 0 0 824 45
2025-12-29 10:00:00 CARU-PAY 99.43 28.00 28.22 28.00 19.79 61 0.00 0.0 1011.79 775 25.56 40 0 0 0 0 0.5 0 0 793 45
2025-12-29 09:45:00 CARU-PAY 98.86 28.17 28.44 28.17 19.94 61 0.00 0.0 1011.75 737 25.78 41 0 0 0 0 0.0 0 0 754 45
2025-12-29 09:30:00 CARU-PAY 100.00 28.33 29.11 28.33 19.83 60 0.00 0.0 1011.72 695 26.11 41 0 0 0 0 0.0 0 0 717 45
2025-12-29 09:15:00 CARU-PAY 99.72 29.11 29.11 28.50 20.56 60 0.00 0.0 1011.72 648 26.56 43 0 0 0 0 0.0 0 0 670 45
2025-12-29 09:00:00 CARU-PAY 100.28 28.56 28.56 27.89 19.22 57 0.00 0.0 1011.68 601 26.83 48 0 0 0 0 0.3 0 0 626 45
2025-12-29 08:45:00 CARU-PAY 99.72 27.83 27.83 26.94 20.15 63 0.00 0.0 1011.72 553 27.17 48 0 0 0 0 0.0 0 0 575 45
2025-12-29 08:30:00 CARU-PAY 100.00 26.94 26.94 25.94 20.78 69 0.00 0.0 1011.82 504 27.39 51 0 0 0 0 0.0 0 0 527 45
2025-12-29 08:15:00 CARU-PAY 100.00 25.94 25.94 25.17 20.96 74 0.00 0.0 1011.85 459 27.50 52 0 0 0 0 0.0 0 0 490 45
2025-12-29 08:00:00 CARU-PAY 99.72 25.17 25.17 24.28 20.43 75 0.00 0.0 1011.75 377 27.50 52 0 0 0 0 0.3 0 0 513 45
2025-12-29 07:45:00 CARU-PAY 99.72 24.28 24.28 24.00 20.20 78 0.00 0.0 1011.75 207 27.56 50 0 0 0 0 0.0 0 0 281 45
2025-12-29 07:30:00 CARU-PAY 99.72 24.00 24.00 23.11 20.14 79 0.00 0.0 1011.65 311 27.72 48 0 0 0 0 0.0 0 0 399 45
2025-12-29 07:15:00 CARU-PAY 100.00 23.11 23.22 22.61 19.27 79 0.00 0.0 1011.58 181 28.33 51 0 0 0 0 0.0 0 0 244 45
2025-12-29 07:00:00 CARU-PAY 100.00 22.61 22.61 21.44 19.19 81 0.00 0.0 1011.58 213 28.94 59 0 0 0 0 0.0 0 0 246 45
2025-12-29 06:45:00 CARU-PAY 100.00 21.44 21.44 20.94 18.82 85 0.00 0.0 1011.41 102 29.00 59 0 0 0 0 0.0 0 0 178 45
2025-12-29 06:30:00 CARU-PAY 99.43 20.94 20.94 20.61 18.33 85 0.00 0.0 1011.38 44 29.00 59 0 0 0 0 0.0 0 0 47 45
2025-12-29 06:15:00 CARU-PAY 99.72 20.61 20.61 20.56 18.00 85 0.00 0.0 1011.35 24 29.06 59 0 0 0 0 0.0 0 0 35 45
2025-12-29 06:00:00 CARU-PAY 99.72 20.56 20.56 20.56 17.95 85 0.00 0.0 1011.24 8 29.06 59 0 0 0 0 0.0 0 0 14 45
2025-12-29 05:45:00 CARU-PAY 100.28 20.56 20.56 20.50 17.95 85 0.00 0.0 1011.21 0 29.11 59 0 0 0 0 0.0 0 0 0 45
2025-12-29 05:30:00 CARU-PAY 99.43 20.56 20.56 20.56 17.95 85 0.00 0.0 1010.97 0 29.17 59 0 0 0 0 0.0 0 0 0 45
2025-12-29 05:15:00 CARU-PAY 100.00 20.56 20.56 20.39 17.95 85 0.00 0.0 1010.87 0 29.17 59 0 0 0 0 0.0 0 0 0 45
2025-12-29 05:00:00 CARU-PAY 99.72 20.39 20.39 20.33 17.78 85 0.00 0.0 1010.74 0 29.22 59 0 0 0 0 0.0 0 0 0 45
2025-12-29 04:45:00 CARU-PAY 100.28 20.33 20.33 20.33 17.73 85 0.00 0.0 1010.57 0 29.28 59 0 0 0 0 0.0 0 0 0 45
2025-12-29 04:30:00 CARU-PAY 99.72 20.33 20.44 20.33 17.73 85 0.00 0.0 1010.43 0 29.28 59 0 0 0 0 0.0 0 0 0 45
2025-12-29 04:15:00 CARU-PAY 100.00 20.44 20.56 20.44 17.84 85 0.00 0.0 1010.50 0 29.28 59 0 0 0 0 0.0 0 0 0 45
2025-12-29 04:00:00 CARU-PAY 99.72 20.56 20.67 20.56 17.95 85 0.00 0.0 1010.33 0 29.33 59 0 0 0 0 0.0 0 0 0 45
2025-12-29 03:45:00 CARU-PAY 100.00 20.67 20.78 20.67 18.06 85 0.00 0.0 1010.50 0 29.33 59 0 0 0 0 0.0 0 0 0 45
2025-12-29 03:30:00 CARU-PAY 100.00 20.78 20.78 20.78 18.17 85 0.00 0.0 1010.53 0 29.39 59 0 0 0 0 0.0 0 0 0 45
2025-12-29 03:15:00 CARU-PAY 99.43 20.78 20.83 20.78 18.17 85 0.00 0.0 1010.80 0 29.44 59 0 0 0 0 0.0 0 0 0 45
2025-12-29 03:00:00 CARU-PAY 100.00 20.83 21.11 20.83 18.22 85 0.00 0.0 1010.67 0 29.44 59 0 0 0 0 0.0 0 0 0 45
2025-12-29 02:45:00 CARU-PAY 100.00 21.11 21.33 21.11 18.49 85 0.00 0.0 1010.84 0 29.44 59 0 0 0 0 0.0 0 0 0 45
2025-12-29 02:30:00 CARU-PAY 99.43 21.28 21.28 21.11 18.66 85 0.00 0.0 1010.60 0 29.50 59 0 0 0 0 0.0 0 0 0 45
2025-12-29 02:15:00 CARU-PAY 99.15 21.11 21.11 21.00 18.49 85 0.00 0.0 1010.63 0 29.56 59 0 0 0 0 0.0 0 0 0 45
2025-12-29 02:00:00 CARU-PAY 99.72 20.94 21.11 20.94 18.33 85 0.00 0.0 1010.84 0 29.56 59 0 0 0 0 0.0 0 0 0 45
2025-12-29 01:45:00 CARU-PAY 99.43 21.11 21.33 21.11 18.49 85 0.00 0.0 1010.80 0 29.56 59 0 0 0 0 0.0 0 0 0 45
2025-12-29 01:30:00 CARU-PAY 100.00 21.33 21.67 21.33 18.52 84 0.00 0.0 1010.97 0 29.61 59 0 0 0 0 0.0 0 0 0 45
2025-12-29 01:15:00 CARU-PAY 99.72 21.67 21.83 21.67 18.85 84 0.00 0.0 1010.91 0 29.67 59 0 0 0 0 0.0 0 0 0 45
2025-12-29 01:00:00 CARU-PAY 99.43 21.83 21.83 21.78 19.01 84 0.00 0.0 1010.77 0 29.67 59 0 0 0 0 0.0 0 0 0 45
2025-12-29 00:45:00 CARU-PAY 100.00 21.83 21.83 21.78 19.01 84 0.00 0.0 1010.77 0 29.67 59 0 0 0 0 0.0 0 0 0 75
2025-12-29 00:30:00 CARU-PAY 100.00 21.83 21.89 21.78 19.01 84 0.00 0.0 1010.94 0 29.72 59 0 0 0 0 0.0 0 0 0 75
2025-12-29 00:15:00 CARU-PAY 99.15 21.89 22.17 21.89 19.07 84 0.00 0.0 1010.91 0 29.72 59 0 0 0 0 0.0 0 0 0 75
2025-12-29 00:00:00 CARU-PAY 97.72 22.17 22.56 22.17 19.14 83 0.00 0.0 1010.91 0 29.78 59 0 0 0 0 0.0 0 0 0 75
2025-12-28 23:45:00 CARU-PAY 99.72 22.56 22.61 22.56 19.53 83 0.00 0.0 1010.84 0 29.72 60 0 0 0 0 0.0 0 0 0 75
2025-12-28 23:30:00 CARU-PAY 99.43 22.61 22.72 22.61 19.58 83 0.00 0.0 1010.91 0 29.78 60 0 0 0 0 0.0 0 0 0 75
2025-12-28 23:15:00 CARU-PAY 99.72 22.72 22.94 22.72 19.49 82 0.00 0.0 1010.84 0 29.83 60 0 0 0 0 0.0 0 0 0 75
2025-12-28 23:00:00 CARU-PAY 99.43 22.94 23.28 22.94 19.71 82 0.00 0.0 1010.60 0 29.78 60 0 0 0 0 0.0 0 0 0 75
2025-12-28 22:45:00 CARU-PAY 99.15 23.28 23.56 23.28 19.84 81 0.00 0.0 1010.40 0 29.83 60 0 0 0 0 0.0 0 0 0 75
2025-12-28 22:30:00 CARU-PAY 99.43 23.56 23.72 23.56 19.91 80 0.00 0.0 1010.16 0 29.89 60 0 0 0 0 0.0 0 0 0 75
2025-12-28 22:15:00 CARU-PAY 100.28 23.67 23.67 23.61 20.02 80 0.00 0.0 1009.99 0 29.83 60 0 0 0 0 0.0 0 0 0 75
2025-12-28 22:00:00 CARU-PAY 100.00 23.67 23.72 23.67 20.02 80 0.00 0.0 1009.69 0 29.89 60 0 0 0 0 0.0 0 0 0 75
2025-12-28 21:45:00 CARU-PAY 99.43 23.67 23.89 23.67 20.02 80 0.00 0.0 1009.42 0 29.89 60 0 0 0 0 0.0 0 0 0 192
2025-12-28 21:30:00 CARU-PAY 99.15 23.89 24.06 23.89 20.03 79 0.00 0.0 1009.21 0 29.89 60 0 0 0 0 0.0 0 0 0 192
2025-12-28 21:15:00 CARU-PAY 100.28 24.06 24.22 24.06 20.19 79 0.00 0.0 1009.08 0 29.94 60 0 0 0 0 0.0 0 0 0 192
2025-12-28 21:00:00 CARU-PAY 100.00 24.22 24.61 24.22 20.35 79 0.00 0.0 1008.97 0 29.94 60 0 0 0 0 0.0 0 0 0 192
2025-12-28 20:45:00 CARU-PAY 99.72 24.61 25.00 24.61 20.31 77 0.00 0.0 1008.74 0 29.94 60 0 0 0 0 0.0 0 0 0 192
2025-12-28 20:30:00 CARU-PAY 99.43 25.00 25.22 25.00 20.69 77 0.00 0.0 1008.64 0 29.94 60 0 0 0 0 0.0 0 0 0 192
2025-12-28 20:15:00 CARU-PAY 100.00 25.22 25.50 25.22 20.69 76 0.00 0.0 1008.30 2 30.00 60 0 0 0 0 0.0 0 0 7 192
2025-12-28 20:00:00 CARU-PAY 100.00 25.50 25.56 25.44 20.53 74 0.00 0.0 1008.20 16 30.00 60 0 0 0 0 0.0 0 0 21 192
2025-12-28 19:45:00 CARU-PAY 99.72 25.56 25.83 25.56 20.36 73 0.00 0.0 1008.13 31 30.06 60 0 0 0 0 0.0 0 0 39 192
2025-12-28 19:30:00 CARU-PAY 99.43 25.83 26.00 25.83 20.41 72 0.00 0.0 1007.96 41 30.00 61 0 0 0 0 0.0 0 0 42 192
2025-12-28 19:15:00 CARU-PAY 100.00 26.00 26.22 26.00 20.34 71 0.00 0.0 1008.09 52 30.00 61 0 0 0 0 0.0 0 0 67 192
2025-12-28 19:00:00 CARU-PAY 100.28 26.17 26.17 26.06 20.50 71 0.00 0.0 1007.79 96 30.00 61 0 0 0 0 0.0 0 0 114 192
2025-12-28 18:45:00 CARU-PAY 99.72 26.11 26.17 26.06 20.90 73 0.00 0.0 1007.28 114 30.00 61 0 0 0 0 0.0 0 0 127 192
2025-12-28 18:30:00 CARU-PAY 99.72 26.06 26.06 25.89 20.39 71 0.00 0.0 1007.48 72 30.00 61 0 0 0 0 0.0 0 0 102 192
2025-12-28 18:15:00 CARU-PAY 100.00 25.89 26.11 25.89 20.00 70 0.00 0.0 1008.03 84 30.00 61 0 0 0 0 0.0 0 0 104 192
2025-12-28 18:00:00 CARU-PAY 100.00 26.06 26.61 26.06 18.97 65 0.00 0.0 1008.13 127 30.00 61 0 0 0 0 0.0 0 0 155 192
2025-12-28 17:45:00 CARU-PAY 99.15 26.67 27.06 26.56 18.53 61 0.00 0.0 1008.33 125 29.94 61 0 0 0 0 0.0 0 0 151 192
2025-12-28 17:30:00 CARU-PAY 100.00 27.06 27.44 27.00 19.92 65 0.00 0.0 1008.81 89 30.00 62 0 0 0 0 0.0 0 0 146 192
2025-12-28 17:15:00 CARU-PAY 100.00 27.00 27.00 26.67 20.83 69 0.00 0.0 1008.94 108 30.00 62 0 0 0 0 0.0 0 0 155 192
2025-12-28 17:00:00 CARU-PAY 99.72 26.67 26.72 26.33 21.87 75 0.00 0.0 1007.65 234 30.00 62 0 0 0 0 0.3 0 0 271 192
2025-12-28 16:45:00 CARU-PAY 99.72 26.39 26.61 26.33 21.39 74 0.00 0.0 1007.28 335 30.00 62 0 0 0 0 0.0 0 0 369 192
2025-12-28 16:30:00 CARU-PAY 99.72 26.33 27.33 26.28 21.33 74 0.00 0.0 1007.42 355 30.00 63 0 0 0 0 0.0 0 0 380 192
2025-12-28 16:15:00 CARU-PAY 99.72 27.33 27.50 27.11 20.91 68 0.00 0.0 1007.62 352 29.94 63 0 0 0 0 0.0 0 0 380 192
2025-12-28 16:00:00 CARU-PAY 99.43 27.50 28.44 27.50 20.34 65 0.00 0.0 1008.06 353 30.00 63 0 0 0 0 0.3 0 0 381 192
2025-12-28 15:45:00 CARU-PAY 99.43 28.44 30.67 28.44 19.94 60 0.00 0.0 1008.26 255 29.94 63 0 0 0 0 0.0 0 0 589 192
2025-12-28 15:30:00 CARU-PAY 100.00 30.56 30.56 30.28 24.47 70 0.00 0.0 1008.30 559 29.94 63 0 0 0 0 0.0 0 0 659 192
2025-12-28 15:15:00 CARU-PAY 99.72 30.56 30.72 30.56 24.94 72 0.00 0.0 1008.26 523 29.94 63 0 0 0 0 0.0 0 0 592 192
2025-12-28 15:00:00 CARU-PAY 100.00 30.67 30.67 30.17 25.28 73 0.00 0.0 1008.43 487 29.89 62 0 0 0 0 0.3 0 0 522 192
2025-12-28 14:45:00 CARU-PAY 99.72 30.17 30.33 30.06 24.10 70 0.00 0.0 1008.60 473 29.89 62 0 0 0 0 0.0 0 0 494 192
2025-12-28 14:30:00 CARU-PAY 99.72 30.33 30.56 30.33 24.73 72 0.00 0.0 1008.70 460 29.83 62 0 0 0 0 0.0 0 0 485 192
2025-12-28 14:15:00 CARU-PAY 99.72 30.33 30.33 29.94 24.26 70 0.00 0.0 1008.84 409 29.83 62 0 0 0 0 0.0 0 0 464 192
2025-12-28 14:00:00 CARU-PAY 99.43 29.94 30.50 29.94 24.58 73 0.00 0.0 1008.97 357 29.83 61 0 0 0 0 0.3 0 0 364 192
2025-12-28 13:45:00 CARU-PAY 99.72 30.39 30.56 30.17 24.31 70 0.00 0.0 1009.01 359 29.78 61 0 0 0 0 0.0 0 0 364 192
2025-12-28 13:30:00 CARU-PAY 99.15 30.56 30.94 30.56 24.23 69 0.00 0.0 1008.97 338 29.78 61 0 0 0 0 0.0 0 0 353 192
2025-12-28 13:15:00 CARU-PAY 99.72 30.94 31.00 30.89 24.36 68 0.00 0.0 1009.08 346 29.78 61 0 0 0 0 0.0 0 0 378 192
2025-12-28 13:00:00 CARU-PAY 99.72 31.00 31.00 30.67 24.41 68 0.00 0.0 1009.11 375 29.78 61 0 0 0 0 0.3 0 0 387 192
2025-12-28 12:45:00 CARU-PAY 100.00 30.78 30.78 30.50 24.20 68 0.00 0.0 1009.21 424 29.78 61 0 0 0 0 0.0 0 0 473 45
2025-12-28 12:30:00 CARU-PAY 99.72 30.50 30.50 30.33 24.17 69 0.00 0.0 1009.25 423 29.78 61 0 0 0 0 0.0 0 0 452 45
2025-12-28 12:15:00 CARU-PAY 100.00 30.39 30.39 30.17 24.07 69 0.00 0.0 1009.25 454 29.78 61 0 0 0 0 0.0 0 0 485 45
2025-12-28 12:00:00 CARU-PAY 99.43 30.17 30.22 30.17 24.10 70 0.00 0.0 1009.25 474 29.78 61 0 0 0 0 0.5 0 0 496 45
2025-12-28 11:45:00 CARU-PAY 100.00 30.22 30.44 30.22 23.67 68 0.00 0.0 1009.25 513 29.78 60 0 0 0 0 0.0 0 0 606 45
2025-12-28 11:30:00 CARU-PAY 99.72 30.33 30.33 29.94 24.02 69 0.00 0.0 1009.28 595 29.78 60 0 0 0 0 0.0 0 0 643 45
2025-12-28 11:15:00 CARU-PAY 100.00 29.94 29.94 29.44 23.64 69 0.00 0.0 1009.38 629 29.78 60 0 0 0 0 0.0 0 0 663 45
2025-12-28 11:00:00 CARU-PAY 100.00 29.44 29.44 29.17 23.64 71 0.00 0.0 1009.48 632 29.83 60 0 0 0 0 0.5 0 0 657 45
2025-12-28 10:45:00 CARU-PAY 99.72 29.33 29.33 29.22 23.06 69 0.00 0.0 1009.38 622 29.83 60 0 0 0 0 0.0 0 0 650 45
2025-12-28 10:30:00 CARU-PAY 100.28 29.22 29.22 28.72 23.43 71 0.00 0.0 1009.48 593 29.78 60 0 0 0 0 0.0 0 0 640 45
2025-12-28 10:15:00 CARU-PAY 99.72 28.72 28.78 28.44 23.41 73 0.00 0.0 1009.52 659 29.78 60 0 0 0 0 0.0 0 0 773 45
2025-12-28 10:00:00 CARU-PAY 99.43 28.44 28.44 28.28 22.91 72 0.00 0.0 1009.52 685 29.83 59 0 0 0 0 0.5 0 0 833 45
2025-12-28 09:45:00 CARU-PAY 99.72 28.28 28.28 27.89 22.75 72 0.00 0.0 1009.52 509 29.83 59 0 0 0 0 0.0 0 0 744 45
2025-12-28 09:30:00 CARU-PAY 99.15 27.94 27.94 27.44 22.66 73 0.00 0.0 1009.58 605 29.83 59 0 0 0 0 0.0 0 0 768 45
2025-12-28 09:15:00 CARU-PAY 99.43 27.50 27.50 26.94 22.68 75 0.00 0.0 1009.48 527 29.83 59 0 0 0 0 0.0 0 0 640 45
2025-12-28 09:00:00 CARU-PAY 99.15 26.94 26.94 26.78 22.14 75 0.00 0.0 1009.42 613 29.83 59 0 0 0 0 0.3 0 0 782 45
2025-12-28 08:45:00 CARU-PAY 100.00 26.78 26.78 26.67 21.98 75 0.00 0.0 1009.62 598 29.83 59 0 0 0 0 0.0 0 0 729 75
2025-12-28 08:30:00 CARU-PAY 100.00 26.67 26.67 26.22 21.87 75 0.00 0.0 1009.55 527 29.89 59 0 0 0 0 0.0 0 0 606 75
2025-12-28 08:15:00 CARU-PAY 100.28 26.22 26.22 25.89 21.87 77 0.00 0.0 1009.52 385 29.89 59 0 0 0 0 0.0 0 0 547 75
2025-12-28 08:00:00 CARU-PAY 99.72 25.89 25.89 25.67 21.76 78 0.00 0.0 1009.58 284 29.89 59 0 0 0 0 0.3 0 0 450 75
2025-12-28 07:45:00 CARU-PAY 99.72 25.67 25.67 25.56 21.55 78 0.00 0.0 1009.65 207 29.94 59 0 0 0 0 0.0 0 0 295 75
2025-12-28 07:30:00 CARU-PAY 99.72 25.56 25.61 25.44 21.44 78 0.00 0.0 1009.28 282 29.94 58 0 0 0 0 0.0 0 0 327 75
2025-12-28 07:15:00 CARU-PAY 100.28 25.44 25.44 25.06 21.74 80 0.00 0.0 1009.21 231 30.00 58 0 0 0 0 0.0 0 0 257 75
2025-12-28 07:00:00 CARU-PAY 99.43 25.06 25.06 24.50 21.57 81 0.00 0.0 1009.14 189 30.00 58 0 0 0 0 0.0 0 0 207 75
2025-12-28 06:45:00 CARU-PAY 99.43 24.50 24.50 24.17 21.23 82 0.00 0.0 1008.97 127 30.00 58 0 0 0 0 0.0 0 0 165 192
2025-12-28 06:30:00 CARU-PAY 99.72 24.17 24.17 24.11 21.10 83 0.00 0.0 1008.60 57 30.06 58 0 0 0 0 0.0 0 0 69 192
2025-12-28 06:15:00 CARU-PAY 99.72 24.11 24.11 24.06 21.05 83 0.00 0.0 1008.64 22 30.06 58 0 0 0 0 0.0 0 0 35 192
2025-12-28 06:00:00 CARU-PAY 100.00 24.11 24.17 24.06 21.05 83 0.00 0.0 1008.53 7 30.06 58 0 0 0 0 0.0 0 0 12 192
2025-12-28 05:45:00 CARU-PAY 99.15 24.17 24.28 24.17 21.10 83 0.00 0.0 1008.33 0 30.11 58 0 0 0 0 0.0 0 0 0 192
2025-12-28 05:30:00 CARU-PAY 100.00 24.28 24.33 24.28 21.01 82 0.00 0.0 1008.30 0 30.11 58 0 0 0 0 0.0 0 0 0 192
2025-12-28 05:15:00 CARU-PAY 100.00 24.33 24.44 24.33 21.07 82 0.00 0.0 1008.06 0 30.17 58 0 0 0 0 0.0 0 0 0 192
2025-12-28 05:00:00 CARU-PAY 100.28 24.39 24.44 24.33 21.12 82 0.00 0.0 1007.99 0 30.17 58 0 0 0 0 0.0 0 0 0 192
2025-12-28 04:45:00 CARU-PAY 99.43 24.39 24.44 24.39 21.12 82 0.00 0.0 1007.76 0 30.17 58 0 0 0 0 0.0 0 0 0 192
2025-12-28 04:30:00 CARU-PAY 99.72 24.44 24.44 24.39 21.17 82 0.00 0.0 1007.42 0 30.22 58 0 0 0 0 0.0 0 0 0 192
2025-12-28 04:15:00 CARU-PAY 99.15 24.44 24.67 24.44 20.97 81 0.00 0.0 1007.21 0 30.22 58 0 0 0 0 0.0 0 0 0 192
2025-12-28 04:00:00 CARU-PAY 100.28 24.67 25.00 24.67 21.19 81 0.00 0.0 1007.25 0 30.22 58 0 0 0 0 0.0 0 0 0 192
2025-12-28 03:45:00 CARU-PAY 98.86 25.00 25.33 25.00 21.31 80 0.00 0.0 1007.21 0 30.28 58 0 0 0 0 0.0 0 0 0 192
2025-12-28 03:30:00 CARU-PAY 99.72 25.28 25.50 25.28 21.38 79 0.00 0.0 1007.25 0 30.33 58 0 0 0 0 0.0 0 0 0 192
2025-12-28 03:15:00 CARU-PAY 99.72 25.50 25.72 25.50 21.18 77 0.00 0.0 1007.28 0 30.33 58 0 0 0 0 0.0 0 0 0 192
2025-12-28 03:00:00 CARU-PAY 99.72 25.72 25.89 25.72 21.39 77 0.00 0.0 1007.35 0 30.33 58 0 0 0 0 0.0 0 0 0 192
2025-12-28 02:45:00 CARU-PAY 100.28 25.89 25.89 25.67 21.34 76 0.00 0.0 1007.28 0 30.33 58 0 0 0 0 0.0 0 0 0 192
2025-12-28 02:30:00 CARU-PAY 99.72 25.67 25.78 25.67 20.91 75 0.00 0.0 1007.45 0 30.39 58 0 0 0 0 0.0 0 0 0 192
2025-12-28 02:15:00 CARU-PAY 100.00 25.78 25.83 25.78 21.02 75 0.00 0.0 1007.52 0 30.39 58 0 0 0 0 0.0 0 0 0 192
2025-12-28 02:00:00 CARU-PAY 100.00 25.83 26.06 25.83 20.85 74 0.00 0.0 1007.52 0 30.39 58 0 0 0 0 0.0 0 0 0 192
2025-12-28 01:45:00 CARU-PAY 100.28 26.06 26.06 26.00 20.84 73 0.00 0.0 1007.82 0 30.44 58 0 0 0 0 0.0 0 0 0 192
2025-12-28 01:30:00 CARU-PAY 100.00 26.00 26.06 25.94 20.79 73 0.00 0.0 1007.99 0 30.44 58 0 0 0 0 0.0 0 0 0 192
2025-12-28 01:15:00 CARU-PAY 99.43 26.00 26.11 25.94 20.57 72 0.00 0.0 1008.09 0 30.44 58 0 0 0 0 0.0 0 0 0 192
2025-12-28 01:00:00 CARU-PAY 99.72 25.94 26.00 25.94 20.51 72 0.00 0.0 1008.09 0 30.44 58 0 0 0 0 0.0 0 0 0 192
2025-12-28 00:45:00 CARU-PAY 99.72 25.94 25.94 25.83 20.74 73 0.00 0.0 1008.37 0 30.44 58 0 0 0 0 0.0 0 0 0 192
2025-12-28 00:30:00 CARU-PAY 100.00 25.83 26.00 25.83 20.85 74 0.00 0.0 1008.53 0 30.44 58 0 0 0 0 0.0 0 0 0 192
2025-12-28 00:15:00 CARU-PAY 99.72 26.00 26.28 26.00 21.01 74 0.00 0.0 1008.57 0 30.50 58 0 0 0 0 0.0 0 0 0 192
2025-12-28 00:00:00 CARU-PAY 98.01 26.28 26.33 26.22 20.14 69 0.00 0.0 1008.67 0 30.50 58 0 0 0 0 0.0 0 0 0 192
2025-12-27 23:45:00 CARU-PAY 99.72 26.33 26.33 26.11 18.99 64 0.00 0.0 1008.47 0 30.44 58 0 0 0 0 0.0 0 0 0 122
2025-12-27 23:30:00 CARU-PAY 100.00 26.11 26.17 26.11 19.02 65 0.00 0.0 1008.57 0 30.50 59 0 0 0 0 0.0 0 0 0 122
2025-12-27 23:15:00 CARU-PAY 100.00 26.17 26.28 26.11 19.08 65 0.00 0.0 1008.70 0 30.50 59 0 0 0 0 0.0 0 0 0 122
2025-12-27 23:00:00 CARU-PAY 100.00 26.28 26.39 26.22 19.18 65 0.00 0.0 1008.50 0 30.50 59 0 0 0 0 0.0 0 0 0 122
2025-12-27 22:45:00 CARU-PAY 99.43 26.39 26.61 26.39 18.79 63 0.00 0.0 1008.16 0 30.50 59 0 0 0 0 0.0 0 0 0 122
2025-12-27 22:30:00 CARU-PAY 100.28 26.56 26.67 26.56 19.20 64 0.00 0.0 1008.23 0 30.50 59 0 0 0 0 0.0 0 0 0 122
2025-12-27 22:15:00 CARU-PAY 99.15 26.67 26.72 26.67 19.05 63 0.00 0.0 1008.47 0 30.50 59 0 0 0 0 0.0 0 0 0 122
2025-12-27 22:00:00 CARU-PAY 99.72 26.72 27.00 26.67 18.32 60 0.00 0.0 1008.77 0 30.50 59 0 0 0 0 0.0 0 0 0 122
2025-12-27 21:45:00 CARU-PAY 99.72 27.06 28.00 27.06 17.54 56 0.00 0.0 1008.70 0 30.50 59 0 0 0 0 0.0 0 0 0 122
2025-12-27 21:30:00 CARU-PAY 100.00 28.06 29.06 28.06 18.47 56 0.00 0.0 1008.91 0 30.50 59 0 0 0 0 0.0 0 0 0 122
2025-12-27 21:15:00 CARU-PAY 99.72 29.06 29.67 29.06 24.83 78 0.00 0.0 1008.81 0 30.50 61 0 0 0 0 0.0 0 0 0 122
2025-12-27 21:00:00 CARU-PAY 99.43 29.61 29.67 29.61 25.15 77 0.00 0.0 1008.09 0 30.50 61 0 0 0 0 0.0 0 0 0 122
2025-12-27 20:45:00 CARU-PAY 99.43 29.61 29.72 29.61 24.49 74 0.00 0.0 1007.55 0 30.50 61 0 0 0 0 0.0 0 0 0 192
2025-12-27 20:30:00 CARU-PAY 99.43 29.72 30.06 29.72 23.43 69 0.00 0.0 1007.25 0 30.44 61 0 0 0 0 0.0 0 0 0 192
2025-12-27 20:15:00 CARU-PAY 99.43 30.06 30.22 30.06 23.51 68 0.00 0.0 1006.94 0 30.44 61 0 0 0 0 0.0 0 0 0 192
2025-12-27 20:00:00 CARU-PAY 100.00 30.22 30.44 30.22 22.67 64 0.00 0.0 1006.67 2 30.44 61 0 0 0 0 0.0 0 0 9 192
2025-12-27 19:45:00 CARU-PAY 100.00 30.44 30.89 30.44 22.62 63 0.00 0.0 1006.20 16 30.39 61 0 0 0 0 0.0 0 0 23 192
2025-12-27 19:30:00 CARU-PAY 98.58 30.89 31.44 30.89 22.77 62 0.00 0.0 1005.83 30 30.39 61 0 0 0 0 0.0 0 0 39 192
2025-12-27 19:15:00 CARU-PAY 100.28 31.44 31.89 31.44 24.08 65 0.00 0.0 1006.27 52 30.33 61 0 0 0 0 0.0 0 0 65 192
2025-12-27 19:00:00 CARU-PAY 99.72 31.89 31.89 31.78 24.50 65 0.00 0.0 1006.37 79 30.28 61 0 0 0 0 0.0 0 0 93 192
2025-12-27 18:45:00 CARU-PAY 99.72 31.78 31.83 31.72 24.90 67 0.00 0.0 1006.50 117 30.22 61 0 0 0 0 0.0 0 0 142 192
2025-12-27 18:30:00 CARU-PAY 99.43 31.83 32.61 31.83 25.45 69 0.00 0.0 1006.44 173 30.22 61 0 0 0 0 0.0 0 0 195 192
2025-12-27 18:15:00 CARU-PAY 100.00 32.67 33.22 32.67 25.49 66 0.00 0.0 1006.23 181 30.17 61 0 0 0 0 0.0 0 0 207 192
2025-12-27 18:00:00 CARU-PAY 99.72 33.22 33.33 33.06 24.42 60 0.00 0.0 1006.03 224 30.11 61 0 0 0 0 0.3 0 0 251 192
2025-12-27 17:45:00 CARU-PAY 100.00 33.06 33.06 32.83 24.81 62 0.00 0.0 1006.13 318 30.06 61 0 0 0 0 0.0 0 0 390 192
2025-12-27 17:30:00 CARU-PAY 100.00 32.83 33.28 32.83 24.87 63 0.00 0.0 1006.10 239 30.06 61 0 0 0 0 0.0 0 0 336 192
2025-12-27 17:15:00 CARU-PAY 100.00 33.28 34.22 33.28 24.75 61 0.00 0.0 1006.06 214 30.00 61 0 0 0 0 0.0 0 0 246 192
2025-12-27 17:00:00 CARU-PAY 99.72 34.22 34.78 34.22 24.20 56 0.00 0.0 1006.06 320 29.94 61 0 0 0 0 0.3 0 0 399 192
2025-12-27 16:45:00 CARU-PAY 99.72 34.61 34.83 34.61 22.69 50 0.00 0.0 1006.13 436 29.94 62 0 0 0 0 0.0 0 0 471 192
2025-12-27 16:30:00 CARU-PAY 100.00 34.67 34.94 34.67 23.06 51 0.00 0.0 1006.16 403 29.89 62 0 0 0 0 0.0 0 0 469 192
2025-12-27 16:15:00 CARU-PAY 99.72 34.89 34.89 34.61 22.61 49 0.00 0.0 1006.10 348 29.89 62 0 0 0 0 0.0 0 0 434 192
2025-12-27 16:00:00 CARU-PAY 99.72 34.61 34.94 34.61 23.01 51 0.00 0.0 1006.13 346 29.83 62 0 0 0 0 0.3 0 0 700 192
2025-12-27 15:45:00 CARU-PAY 99.72 34.83 35.44 34.83 22.89 50 0.00 0.0 1006.16 400 29.83 62 0 0 0 0 0.0 0 0 652 192
2025-12-27 15:30:00 CARU-PAY 100.00 35.44 35.44 35.06 23.45 50 0.00 0.0 1006.44 700 29.78 62 0 0 0 0 0.0 0 0 821 192
2025-12-27 15:15:00 CARU-PAY 99.72 35.06 35.67 34.94 22.76 49 0.00 0.0 1006.50 651 29.72 62 0 0 0 0 0.0 0 0 846 192
2025-12-27 15:00:00 CARU-PAY 99.72 35.67 35.72 34.72 23.32 49 0.00 0.0 1006.67 825 29.72 63 0 0 0 0 0.5 0 0 919 192
2025-12-27 14:45:00 CARU-PAY 100.00 34.72 34.72 34.50 22.79 50 0.00 0.0 1006.60 856 29.67 63 0 0 0 0 0.0 0 0 900 163
2025-12-27 14:30:00 CARU-PAY 100.00 34.50 34.56 34.44 23.86 54 0.00 0.0 1006.60 894 29.61 63 0 0 0 0 0.0 0 0 907 163
2025-12-27 14:15:00 CARU-PAY 100.00 34.56 34.56 34.22 23.60 53 0.00 0.0 1006.71 918 29.61 63 0 0 0 0 0.0 0 0 942 163
2025-12-27 14:00:00 CARU-PAY 98.86 34.22 34.22 33.83 23.90 55 0.00 0.0 1006.77 940 29.56 63 0 0 0 0 0.5 0 0 951 163
2025-12-27 13:45:00 CARU-PAY 100.00 34.06 34.11 33.28 24.05 56 0.00 0.0 1006.88 188 29.56 63 0 0 0 0 0.0 0 0 914 192
2025-12-27 13:30:00 CARU-PAY 100.00 33.28 33.50 33.22 23.62 57 0.00 0.0 1007.01 513 29.56 63 0 0 0 0 0.0 0 0 1039 192
2025-12-27 13:15:00 CARU-PAY 100.00 33.22 33.22 33.00 23.57 57 0.00 0.0 1007.28 990 29.50 63 0 0 0 0 0.0 0 0 1002 192
2025-12-27 13:00:00 CARU-PAY 99.72 33.11 33.17 32.89 23.75 58 0.00 0.0 1007.45 1040 29.56 63 0 0 0 0 0.8 0 0 1081 192
2025-12-27 12:45:00 CARU-PAY 99.72 32.89 33.17 32.78 23.83 59 0.00 0.0 1007.52 1024 29.50 63 0 0 0 0 0.0 0 0 1044 192
2025-12-27 12:30:00 CARU-PAY 99.72 32.78 33.00 32.78 24.00 60 0.00 0.0 1007.72 1038 29.50 62 0 0 0 0 0.0 0 0 1078 192
2025-12-27 12:15:00 CARU-PAY 99.72 32.89 32.89 32.22 24.92 63 0.00 0.0 1007.93 1012 29.50 62 0 0 0 0 0.0 0 0 1037 192
2025-12-27 12:00:00 CARU-PAY 99.72 32.28 32.33 31.67 24.08 62 0.00 0.0 1007.99 830 29.50 62 0 0 0 0 0.5 0 0 1204 192
2025-12-27 11:45:00 CARU-PAY 100.00 31.61 31.61 30.72 24.24 65 0.00 0.0 1008.06 1076 29.44 62 0 0 0 0 0.0 0 0 1171 192
2025-12-27 11:30:00 CARU-PAY 99.72 30.72 30.94 30.61 24.14 68 0.00 0.0 1008.16 669 29.44 62 0 0 0 0 0.0 0 0 1020 192
2025-12-27 11:15:00 CARU-PAY 100.00 31.00 31.06 30.61 24.16 67 0.00 0.0 1008.16 1039 29.44 62 0 0 0 0 0.0 0 0 1155 192
2025-12-27 11:00:00 CARU-PAY 99.72 30.56 30.56 30.28 24.94 72 0.00 0.0 1008.40 888 29.44 62 0 0 0 0 0.5 0 0 1155 192
2025-12-27 10:45:00 CARU-PAY 99.15 30.28 30.28 29.78 24.67 72 0.00 0.0 1008.43 399 29.44 61 0 0 0 0 0.0 0 0 424 192
2025-12-27 10:30:00 CARU-PAY 100.00 29.78 29.78 29.50 24.87 75 0.00 0.0 1008.43 468 29.44 61 0 0 0 0 0.0 0 0 564 192
2025-12-27 10:15:00 CARU-PAY 99.72 29.56 29.61 29.33 24.21 73 0.00 0.0 1008.37 566 29.44 61 0 0 0 0 0.0 0 0 974 192
2025-12-27 10:00:00 CARU-PAY 99.15 29.33 29.33 28.94 24.67 76 0.00 0.0 1008.50 706 29.44 61 0 0 0 0 0.5 0 0 1020 192
2025-12-27 09:45:00 CARU-PAY 99.15 28.94 28.94 28.83 24.07 75 0.00 0.0 1008.50 550 29.44 60 0 0 0 0 0.0 0 0 877 192
2025-12-27 09:30:00 CARU-PAY 99.72 28.89 28.89 28.39 24.46 77 0.00 0.0 1008.64 768 29.44 60 0 0 0 0 0.0 0 0 837 192
2025-12-27 09:15:00 CARU-PAY 100.00 28.39 28.39 28.06 24.19 78 0.00 0.0 1008.74 561 29.39 60 0 0 0 0 0.0 0 0 717 192
2025-12-27 09:00:00 CARU-PAY 99.72 28.06 28.11 27.78 23.86 78 0.00 0.0 1008.94 570 29.39 60 0 0 0 0 0.3 0 0 638 192
2025-12-27 08:45:00 CARU-PAY 100.00 27.78 27.78 27.22 23.81 79 0.00 0.0 1008.74 580 29.44 59 0 0 0 0 0.0 0 0 617 122
2025-12-27 08:30:00 CARU-PAY 100.00 27.17 27.17 26.56 23.83 82 0.00 0.0 1008.64 510 29.39 59 0 0 0 0 0.0 0 0 538 122
2025-12-27 08:15:00 CARU-PAY 99.72 26.56 26.56 26.28 23.43 83 0.00 0.0 1008.43 447 29.44 59 0 0 0 0 0.0 0 0 548 122
2025-12-27 08:00:00 CARU-PAY 99.43 26.28 26.33 25.94 23.16 83 0.00 0.0 1008.50 386 29.44 59 0 0 0 0 0.3 0 0 466 122
2025-12-27 07:45:00 CARU-PAY 99.72 25.94 25.94 25.50 22.84 83 0.00 0.0 1008.43 353 29.44 59 0 0 0 0 0.0 0 0 380 122
2025-12-27 07:30:00 CARU-PAY 100.00 25.50 25.50 25.11 22.60 84 0.00 0.0 1008.26 254 29.44 59 0 0 0 0 0.0 0 0 332 122
2025-12-27 07:15:00 CARU-PAY 100.28 25.11 25.17 24.89 22.22 84 0.00 0.0 1008.26 117 29.50 59 0 0 0 0 0.0 0 0 144 122
2025-12-27 07:00:00 CARU-PAY 99.43 24.89 24.89 24.39 22.00 84 0.00 0.0 1008.26 158 29.50 59 0 0 0 0 0.0 0 0 260 122
2025-12-27 06:45:00 CARU-PAY 99.72 24.39 24.39 24.17 21.51 84 0.00 0.0 1008.09 48 29.50 59 0 0 0 0 0.0 0 0 65 192
2025-12-27 06:30:00 CARU-PAY 99.43 24.17 24.17 24.11 21.29 84 0.00 0.0 1007.89 47 29.50 59 0 0 0 0 0.0 0 0 70 192
2025-12-27 06:15:00 CARU-PAY 100.00 24.11 24.22 24.11 21.24 84 0.00 0.0 1007.79 19 29.50 59 0 0 0 0 0.0 0 0 28 192
2025-12-27 06:00:00 CARU-PAY 99.72 24.22 24.44 24.22 21.35 84 0.00 0.0 1007.62 8 29.50 58 0 0 0 0 0.0 0 0 11 192
2025-12-27 05:45:00 CARU-PAY 99.72 24.44 24.67 24.44 21.57 84 0.00 0.0 1007.59 0 29.50 58 0 0 0 0 0.0 0 0 0 192
2025-12-27 05:30:00 CARU-PAY 99.72 24.67 24.94 24.67 21.78 84 0.00 0.0 1007.42 0 29.56 58 0 0 0 0 0.0 0 0 0 192
2025-12-27 05:15:00 CARU-PAY 100.00 24.94 25.11 24.94 22.06 84 0.00 0.0 1007.32 0 29.56 58 0 0 0 0 0.0 0 0 0 192
2025-12-27 05:00:00 CARU-PAY 100.00 25.06 25.06 24.89 22.16 84 0.00 0.0 1007.01 0 29.56 58 0 0 0 0 0.0 0 0 0 192
2025-12-27 04:45:00 CARU-PAY 99.72 24.89 24.89 24.72 22.00 84 0.00 0.0 1006.94 0 29.56 58 0 0 0 0 0.0 0 0 0 192
2025-12-27 04:30:00 CARU-PAY 99.43 24.83 24.83 24.83 21.95 84 0.00 0.0 1006.74 0 29.61 58 0 0 0 0 0.0 0 0 0 192
2025-12-27 04:15:00 CARU-PAY 99.43 24.83 24.94 24.83 21.95 84 0.00 0.0 1006.54 0 29.56 58 0 0 0 0 0.0 0 0 0 192
2025-12-27 04:00:00 CARU-PAY 100.28 24.94 25.00 24.83 22.06 84 0.00 0.0 1006.44 0 29.61 58 0 0 0 0 0.0 0 0 0 192
2025-12-27 03:45:00 CARU-PAY 99.43 24.83 24.83 24.78 21.95 84 0.00 0.0 1006.37 0 29.61 58 0 0 0 0 0.0 0 0 0 192
2025-12-27 03:30:00 CARU-PAY 99.43 24.83 24.89 24.83 21.95 84 0.00 0.0 1006.23 0 29.61 58 0 0 0 0 0.0 0 0 0 192
2025-12-27 03:15:00 CARU-PAY 100.00 24.89 25.11 24.89 22.00 84 0.00 0.0 1006.27 0 29.61 58 0 0 0 0 0.0 0 0 0 192
2025-12-27 03:00:00 CARU-PAY 99.72 25.11 25.22 25.11 22.02 83 0.00 0.0 1006.40 0 29.61 58 0 0 0 0 0.0 0 0 0 192
2025-12-27 02:45:00 CARU-PAY 100.00 25.22 25.39 25.22 22.13 83 0.00 0.0 1006.33 0 29.61 58 0 0 0 0 0.0 0 0 0 192
2025-12-27 02:30:00 CARU-PAY 99.43 25.39 25.50 25.39 22.29 83 0.00 0.0 1006.30 0 29.61 58 0 0 0 0 0.0 0 0 0 192
2025-12-27 02:15:00 CARU-PAY 99.72 25.50 25.61 25.50 22.40 83 0.00 0.0 1006.30 0 29.61 58 0 0 0 0 0.0 0 0 0 192
2025-12-27 02:00:00 CARU-PAY 100.00 25.61 25.72 25.61 22.51 83 0.00 0.0 1006.40 0 29.61 58 0 0 0 0 0.0 0 0 0 192
2025-12-27 01:45:00 CARU-PAY 99.72 25.72 25.78 25.72 22.62 83 0.00 0.0 1006.50 0 29.61 58 0 0 0 0 0.0 0 0 0 122
2025-12-27 01:30:00 CARU-PAY 99.72 25.78 25.94 25.78 22.47 82 0.00 0.0 1006.47 0 29.56 58 0 0 0 0 0.0 0 0 0 122
2025-12-27 01:15:00 CARU-PAY 100.00 25.94 26.17 25.94 22.64 82 0.00 0.0 1006.40 0 29.56 58 0 0 0 0 0.0 0 0 0 122
2025-12-27 01:00:00 CARU-PAY 100.00 26.17 26.33 26.17 22.65 81 0.00 0.0 1006.30 0 29.56 57 0 0 0 0 0.0 0 0 0 122
2025-12-27 00:45:00 CARU-PAY 99.43 26.33 26.50 26.33 22.81 81 0.00 0.0 1006.03 0 29.50 57 0 0 0 0 0.0 0 0 0 122
2025-12-27 00:30:00 CARU-PAY 100.00 26.56 26.72 26.50 22.83 80 0.00 0.0 1005.99 0 29.50 57 0 0 0 0 0.0 0 0 0 122
2025-12-27 00:15:00 CARU-PAY 99.15 26.72 26.89 26.72 22.99 80 0.00 0.0 1005.86 0 29.50 57 0 0 0 0 0.0 0 0 0 122
2025-12-27 00:00:00 CARU-PAY 96.87 26.89 27.06 26.89 22.94 79 0.00 0.0 1005.83 0 29.44 56 0 0 0 0 0.0 0 0 0 122
2025-12-26 23:45:00 CARU-PAY 99.72 27.06 27.22 27.06 23.10 79 0.00 0.0 1005.83 0 29.39 56 0 0 0 0 0.0 0 0 0 122
2025-12-26 23:30:00 CARU-PAY 99.72 27.22 27.33 27.22 23.27 79 0.00 0.0 1005.69 0 29.39 56 0 0 0 0 0.0 0 0 0 122
2025-12-26 23:15:00 CARU-PAY 99.72 27.33 27.67 27.33 23.16 78 0.00 0.0 1005.52 0 29.33 56 0 0 0 0 0.0 0 0 0 122
2025-12-26 23:00:00 CARU-PAY 99.72 27.67 27.94 27.67 23.27 77 0.00 0.0 1005.45 0 29.28 56 0 0 0 0 0.0 0 0 0 122
2025-12-26 22:45:00 CARU-PAY 100.00 27.94 28.33 27.94 23.32 76 0.00 0.0 1005.28 0 29.22 56 0 0 0 0 0.0 0 0 0 192
2025-12-26 22:30:00 CARU-PAY 100.00 28.33 28.61 28.33 23.26 74 0.00 0.0 1005.15 0 29.22 56 0 0 0 0 0.0 0 0 0 192
2025-12-26 22:15:00 CARU-PAY 99.43 28.61 28.83 28.61 23.30 73 0.00 0.0 1004.88 0 29.17 56 0 0 0 0 0.0 0 0 0 192
2025-12-26 22:00:00 CARU-PAY 99.72 28.83 29.06 28.83 23.29 72 0.00 0.0 1004.78 0 29.11 55 0 0 0 0 0.0 0 0 0 192
2025-12-26 21:45:00 CARU-PAY 100.28 29.06 29.28 29.06 23.03 70 0.00 0.0 1004.57 0 29.06 55 0 0 0 0 0.0 0 0 0 192
2025-12-26 21:30:00 CARU-PAY 100.00 29.28 29.50 29.28 23.01 69 0.00 0.0 1004.40 0 29.00 55 0 0 0 0 0.0 0 0 0 192
2025-12-26 21:15:00 CARU-PAY 99.72 29.50 30.00 29.50 22.49 66 0.00 0.0 1004.20 0 28.89 55 0 0 0 0 0.0 0 0 0 192
2025-12-26 21:00:00 CARU-PAY 99.43 30.00 30.50 30.00 21.67 61 0.00 0.0 1004.03 0 28.83 55 0 0 0 0 0.0 0 0 0 192
2025-12-26 20:45:00 CARU-PAY 99.43 30.56 31.17 30.56 21.92 60 0.00 0.0 1003.79 0 28.78 55 0 0 0 0 0.0 0 0 0 192
2025-12-26 20:30:00 CARU-PAY 100.28 31.17 31.50 31.17 21.94 58 0.00 0.0 1003.62 0 28.72 55 0 0 0 0 0.0 0 0 0 192
2025-12-26 20:15:00 CARU-PAY 100.00 31.50 31.83 31.50 21.96 57 0.00 0.0 1003.69 1 28.61 55 0 0 0 0 0.0 0 0 5 192
2025-12-26 20:00:00 CARU-PAY 99.15 31.83 32.33 31.83 22.84 59 0.00 0.0 1003.69 9 28.50 55 0 0 0 0 0.0 0 0 12 192
2025-12-26 19:45:00 CARU-PAY 99.72 32.33 32.78 32.33 22.15 55 0.00 0.0 1003.56 16 28.44 54 0 0 0 0 0.0 0 0 19 163
2025-12-26 19:30:00 CARU-PAY 99.72 32.78 33.22 32.78 21.96 53 0.00 0.0 1003.52 23 28.33 54 0 0 0 0 0.0 0 0 26 163
2025-12-26 19:15:00 CARU-PAY 99.43 33.22 33.61 33.22 21.74 51 0.00 0.0 1003.52 43 28.22 54 0 0 0 0 0.0 0 0 58 163
2025-12-26 19:00:00 CARU-PAY 100.00 33.67 34.06 33.67 21.15 48 0.00 0.0 1003.49 79 28.11 54 0 0 0 0 0.3 0 0 100 163
2025-12-26 18:45:00 CARU-PAY 99.43 34.00 34.44 34.00 21.46 48 0.00 0.0 1003.49 124 27.94 53 0 0 0 0 0.0 0 0 148 173
2025-12-26 18:30:00 CARU-PAY 100.00 34.44 34.67 34.44 21.86 48 0.00 0.0 1003.59 165 27.83 53 0 0 0 0 0.0 0 0 171 173
2025-12-26 18:15:00 CARU-PAY 100.00 34.67 34.72 34.56 22.07 48 0.00 0.0 1003.66 209 27.67 53 0 0 0 0 0.0 0 0 258 173
2025-12-26 18:00:00 CARU-PAY 100.00 34.67 34.94 34.50 21.01 45 0.00 0.0 1003.73 284 27.50 52 0 0 0 0 0.3 0 0 308 173
2025-12-26 17:45:00 CARU-PAY 100.00 34.94 34.94 34.83 21.26 45 0.00 0.0 1003.83 335 27.33 52 0 0 0 0 0.0 0 0 359 173
2025-12-26 17:30:00 CARU-PAY 99.43 34.83 34.89 34.56 20.80 44 0.00 0.0 1003.93 386 27.17 51 0 0 0 0 0.0 0 0 411 173
2025-12-26 17:15:00 CARU-PAY 100.00 34.56 35.11 34.56 20.91 45 0.00 0.0 1004.17 445 26.94 50 0 0 0 0 0.0 0 0 473 173
2025-12-26 17:00:00 CARU-PAY 100.00 34.83 34.89 34.61 20.42 43 0.00 0.0 1004.44 498 26.72 50 0 0 0 0 0.5 0 0 531 173
2025-12-26 16:45:00 CARU-PAY 100.00 34.72 35.00 34.72 20.32 43 0.00 0.0 1004.74 555 26.39 49 0 0 0 0 0.0 0 0 563 173
2025-12-26 16:30:00 CARU-PAY 99.72 34.94 35.00 34.89 21.97 47 0.00 0.0 1004.95 595 26.00 49 0 0 0 0 0.0 0 0 615 173
2025-12-26 16:15:00 CARU-PAY 99.72 34.94 34.94 34.78 21.97 47 0.00 0.0 1005.18 638 25.72 46 0 0 0 0 0.0 0 0 657 173
2025-12-26 16:00:00 CARU-PAY 100.00 34.83 34.83 34.61 20.80 44 0.00 0.0 1005.35 681 25.72 46 0 0 0 0 0.5 0 0 705 173
2025-12-26 15:45:00 CARU-PAY 99.72 34.72 35.00 34.72 20.32 43 0.00 0.0 1005.66 729 25.72 47 0 0 0 0 0.0 0 0 749 173
2025-12-26 15:30:00 CARU-PAY 99.43 34.83 34.94 34.44 19.66 41 0.00 0.0 1005.89 799 25.61 47 0 0 0 0 0.0 0 0 856 173
2025-12-26 15:15:00 CARU-PAY 100.00 34.44 34.78 34.44 20.45 44 0.00 0.0 1006.13 878 25.39 46 0 0 0 0 0.0 0 0 891 173
2025-12-26 15:00:00 CARU-PAY 100.00 34.72 34.72 34.56 19.56 41 0.00 0.0 1006.33 879 25.28 45 0 0 0 0 0.8 0 0 916 173
2025-12-26 14:45:00 CARU-PAY 99.43 34.61 34.83 34.61 19.06 40 0.00 0.0 1006.54 929 25.33 46 0 0 0 0 0.0 0 0 949 163
2025-12-26 14:30:00 CARU-PAY 100.00 34.78 34.78 34.33 19.61 41 0.00 0.0 1006.74 960 25.28 46 0 0 0 0 0.0 0 0 997 163
2025-12-26 14:15:00 CARU-PAY 99.43 34.33 34.67 34.33 19.21 41 0.00 0.0 1006.81 966 25.33 46 0 0 0 0 0.0 0 0 977 163
2025-12-26 14:00:00 CARU-PAY 100.28 34.56 34.56 34.28 19.79 42 0.00 0.0 1007.01 968 25.28 45 0 0 0 0 0.5 0 0 983 163
2025-12-26 13:45:00 CARU-PAY 100.00 34.28 34.50 34.11 17.95 38 0.00 0.0 1007.21 251 25.33 46 0 0 0 0 0.0 0 0 1020 163
2025-12-26 13:30:00 CARU-PAY 100.00 34.17 34.17 33.67 19.06 41 0.00 0.0 1007.42 587 25.33 46 0 0 0 0 0.0 0 0 1000 163
2025-12-26 13:15:00 CARU-PAY 100.00 33.67 34.00 33.67 19.38 43 0.00 0.0 1007.59 1002 25.39 46 0 0 0 0 0.0 0 0 1007 163
2025-12-26 13:00:00 CARU-PAY 99.72 33.78 33.83 33.33 19.85 44 0.00 0.0 1007.79 1007 25.39 46 0 0 0 0 0.8 0 0 1013 163
2025-12-26 12:45:00 CARU-PAY 99.43 33.33 33.33 33.17 19.44 44 0.00 0.0 1007.86 1006 25.50 46 0 0 0 0 0.0 0 0 1011 192
2025-12-26 12:30:00 CARU-PAY 99.15 33.17 33.22 33.06 18.93 43 0.00 0.0 1008.09 1008 25.50 47 0 0 0 0 0.0 0 0 1013 192
2025-12-26 12:15:00 CARU-PAY 100.00 33.17 33.33 33.06 20.36 47 0.00 0.0 1008.23 1000 25.50 46 0 0 0 0 0.0 0 0 1014 192
2025-12-26 12:00:00 CARU-PAY 100.28 33.06 33.06 31.83 17.27 39 0.00 0.0 1008.40 994 25.56 46 0 0 0 0 0.8 0 0 1000 192
2025-12-26 11:45:00 CARU-PAY 99.43 31.83 31.83 31.44 19.14 47 0.00 0.0 1008.53 986 25.50 47 0 0 0 0 0.0 0 0 993 192
2025-12-26 11:30:00 CARU-PAY 99.72 31.50 31.56 31.44 19.51 49 0.00 0.0 1008.60 967 25.33 46 0 0 0 0 0.0 0 0 977 192
2025-12-26 11:15:00 CARU-PAY 100.00 31.44 32.67 31.44 20.72 53 0.00 0.0 1008.70 942 25.11 43 0 0 0 0 0.0 0 0 953 192
2025-12-26 11:00:00 CARU-PAY 100.00 32.61 32.61 32.28 21.17 51 0.00 0.0 1008.77 924 25.22 42 0 0 0 0 0.5 0 0 933 192
2025-12-26 10:45:00 CARU-PAY 99.72 32.28 32.28 31.44 21.18 52 0.00 0.0 1008.91 906 25.44 42 0 0 0 0 0.0 0 0 921 45
2025-12-26 10:30:00 CARU-PAY 99.43 31.44 31.44 30.67 21.91 57 0.00 0.0 1009.11 870 25.61 43 0 0 0 0 0.0 0 0 888 45
2025-12-26 10:15:00 CARU-PAY 100.00 30.67 30.67 29.83 22.29 61 0.00 0.0 1009.31 841 25.78 46 0 0 0 0 0.0 0 0 858 45
2025-12-26 10:00:00 CARU-PAY 99.43 29.83 29.83 29.44 22.30 64 0.00 0.0 1009.45 804 25.78 43 0 0 0 0 0.5 0 0 821 45
2025-12-26 09:45:00 CARU-PAY 100.00 29.44 29.44 28.39 23.17 69 0.00 0.0 1009.48 765 26.00 44 0 0 0 0 0.0 0 0 788 45
2025-12-26 09:30:00 CARU-PAY 99.43 28.39 28.39 28.00 22.63 71 0.00 0.0 1009.55 724 26.11 43 0 0 0 0 0.0 0 0 747 45
2025-12-26 09:15:00 CARU-PAY 99.72 28.00 28.00 27.61 22.49 72 0.00 0.0 1009.69 679 26.44 43 0 0 0 0 0.0 0 0 700 45
2025-12-26 09:00:00 CARU-PAY 100.00 27.67 27.72 27.06 22.39 73 0.00 0.0 1009.69 632 26.89 47 0 0 0 0 0.3 0 0 654 45
2025-12-26 08:45:00 CARU-PAY 100.28 27.06 27.11 26.39 22.25 75 0.00 0.0 1009.69 587 27.00 47 0 0 0 0 0.0 0 0 612 45
2025-12-26 08:30:00 CARU-PAY 99.72 26.33 26.33 25.56 21.77 76 0.00 0.0 1009.69 533 27.11 48 0 0 0 0 0.0 0 0 561 45
2025-12-26 08:15:00 CARU-PAY 99.43 25.56 25.56 25.00 21.44 78 0.00 0.0 1009.82 481 27.17 47 0 0 0 0 0.0 0 0 504 45
2025-12-26 08:00:00 CARU-PAY 100.00 25.00 25.00 24.00 21.11 79 0.00 0.0 1009.62 427 27.28 46 0 0 0 0 0.3 0 0 455 45
2025-12-26 07:45:00 CARU-PAY 99.43 24.06 24.06 23.67 20.39 80 0.00 0.0 1009.65 369 27.61 44 0 0 0 0 0.0 0 0 399 45
2025-12-26 07:30:00 CARU-PAY 100.00 23.67 23.67 22.72 20.02 80 0.00 0.0 1009.72 314 28.17 46 0 0 0 0 0.0 0 0 339 45
2025-12-26 07:15:00 CARU-PAY 99.72 22.72 22.72 22.00 19.30 81 0.00 0.0 1009.62 238 28.94 48 0 0 0 0 0.0 0 0 288 45
2025-12-26 07:00:00 CARU-PAY 99.43 22.00 22.00 21.56 18.39 80 0.00 0.0 1009.69 166 29.50 56 0 0 0 0 0.0 0 0 179 45
2025-12-26 06:45:00 CARU-PAY 100.00 21.56 21.56 21.22 18.16 81 0.00 0.0 1009.69 128 29.61 56 0 0 0 0 0.0 0 0 153 45
2025-12-26 06:30:00 CARU-PAY 100.28 21.22 21.22 20.78 18.22 83 0.00 0.0 1009.65 92 29.56 56 0 0 0 0 0.0 0 0 109 45
2025-12-26 06:15:00 CARU-PAY 99.15 20.78 20.78 20.67 17.79 83 0.00 0.0 1009.65 25 29.61 55 0 0 0 0 0.0 0 0 42 45
2025-12-26 06:00:00 CARU-PAY 99.72 20.78 20.78 20.72 17.60 82 0.00 0.0 1009.48 10 29.61 55 0 0 0 0 0.0 0 0 16 45
2025-12-26 05:45:00 CARU-PAY 99.72 20.78 20.78 20.67 17.40 81 0.00 0.0 1009.28 1 29.72 55 0 0 0 0 0.0 0 0 5 192
2025-12-26 05:30:00 CARU-PAY 100.28 20.67 20.89 20.67 17.29 81 0.00 0.0 1009.31 0 29.72 55 0 0 0 0 0.0 0 0 0 192
2025-12-26 05:15:00 CARU-PAY 100.00 20.89 21.00 20.89 17.11 79 0.00 0.0 1009.31 0 29.78 56 0 0 0 0 0.0 0 0 0 192
2025-12-26 05:00:00 CARU-PAY 99.72 21.00 21.33 21.00 17.02 78 0.00 0.0 1009.04 0 29.78 56 0 0 0 0 0.0 0 0 0 192
2025-12-26 04:45:00 CARU-PAY 100.00 21.39 21.61 21.39 16.99 76 0.00 0.0 1009.08 0 29.83 56 0 0 0 0 0.0 0 0 0 192
2025-12-26 04:30:00 CARU-PAY 100.00 21.56 21.78 21.56 16.94 75 0.00 0.0 1009.21 0 29.83 56 0 0 0 0 0.0 0 0 0 192
2025-12-26 04:15:00 CARU-PAY 99.72 21.78 22.11 21.78 16.94 74 0.00 0.0 1009.11 0 29.89 56 0 0 0 0 0.0 0 0 0 192
2025-12-26 04:00:00 CARU-PAY 99.72 22.11 22.50 22.11 17.05 73 0.00 0.0 1009.11 0 29.89 56 0 0 0 0 0.0 0 0 0 192
2025-12-26 03:45:00 CARU-PAY 99.72 22.50 22.78 22.50 17.21 72 0.00 0.0 1009.01 0 29.94 56 0 0 0 0 0.0 0 0 0 192
2025-12-26 03:30:00 CARU-PAY 99.15 22.78 23.00 22.78 17.03 70 0.00 0.0 1008.94 0 29.94 56 0 0 0 0 0.0 0 0 0 192
2025-12-26 03:15:00 CARU-PAY 100.28 23.00 23.06 23.00 17.01 69 0.00 0.0 1008.94 0 30.00 56 0 0 0 0 0.0 0 0 0 192
2025-12-26 03:00:00 CARU-PAY 99.43 23.06 23.06 23.00 16.84 68 0.00 0.0 1008.97 0 30.06 56 0 0 0 0 0.0 0 0 0 192
2025-12-26 02:45:00 CARU-PAY 99.72 23.00 23.11 23.00 16.55 67 0.00 0.0 1009.11 0 30.06 56 0 0 0 0 0.0 0 0 0 45
2025-12-26 02:30:00 CARU-PAY 99.72 23.11 23.17 23.11 16.42 66 0.00 0.0 1009.08 0 30.11 56 0 0 0 0 0.0 0 0 0 45
2025-12-26 02:15:00 CARU-PAY 100.00 23.17 23.33 23.17 16.23 65 0.00 0.0 1009.21 0 30.11 57 0 0 0 0 0.0 0 0 0 45
2025-12-26 02:00:00 CARU-PAY 99.72 23.33 23.33 23.28 16.39 65 0.00 0.0 1009.28 0 30.11 57 0 0 0 0 0.0 0 0 0 45
2025-12-26 01:45:00 CARU-PAY 99.43 23.33 23.33 23.33 16.39 65 0.00 0.0 1009.35 0 30.17 57 0 0 0 0 0.0 0 0 0 45
2025-12-26 01:30:00 CARU-PAY 99.72 23.39 23.61 23.33 16.68 66 0.00 0.0 1009.42 0 30.17 57 0 0 0 0 0.0 0 0 0 45
2025-12-26 01:15:00 CARU-PAY 99.72 23.56 23.72 23.56 16.84 66 0.00 0.0 1009.58 0 30.22 57 0 0 0 0 0.0 0 0 0 45
2025-12-26 01:00:00 CARU-PAY 100.28 23.67 23.78 23.67 17.18 67 0.00 0.0 1009.62 0 30.22 57 0 0 0 0 0.0 0 0 0 45
2025-12-26 00:45:00 CARU-PAY 99.43 23.78 24.06 23.78 18.21 71 0.00 0.0 1009.58 0 30.22 57 0 0 0 0 0.0 0 0 0 45
2025-12-26 00:30:00 CARU-PAY 99.72 24.06 24.44 24.06 18.25 70 0.00 0.0 1009.69 0 30.22 57 0 0 0 0 0.0 0 0 0 45
2025-12-26 00:15:00 CARU-PAY 99.43 24.44 24.61 24.44 18.16 68 0.00 0.0 1009.75 0 30.28 57 0 0 0 0 0.0 0 0 0 45
2025-12-26 00:00:00 CARU-PAY 97.72 24.61 24.72 24.61 18.08 67 0.00 0.0 1009.82 0 30.28 57 0 0 0 0 0.0 0 0 0 45
2025-12-25 23:45:00 CARU-PAY 99.43 24.72 25.06 24.67 18.43 68 0.00 0.0 1009.86 0 30.28 58 0 0 0 0 0.0 0 0 0 75
2025-12-25 23:30:00 CARU-PAY 99.15 25.06 25.33 25.06 18.51 67 0.00 0.0 1009.92 0 30.33 58 0 0 0 0 0.0 0 0 0 75
2025-12-25 23:15:00 CARU-PAY 100.00 25.33 25.61 25.33 18.53 66 0.00 0.0 1009.92 0 30.33 58 0 0 0 0 0.0 0 0 0 75
2025-12-25 23:00:00 CARU-PAY 99.43 25.61 25.72 25.61 18.55 65 0.00 0.0 1009.99 0 30.33 58 0 0 0 0 0.0 0 0 0 75
2025-12-25 22:45:00 CARU-PAY 99.72 25.67 25.72 25.67 18.60 65 0.00 0.0 1009.89 0 30.33 58 0 0 0 0 0.0 0 0 0 75
2025-12-25 22:30:00 CARU-PAY 99.72 25.72 25.89 25.72 19.38 68 0.00 0.0 1009.79 0 30.33 58 0 0 0 0 0.0 0 0 0 75
2025-12-25 22:15:00 CARU-PAY 100.00 25.89 26.11 25.89 19.54 68 0.00 0.0 1009.52 0 30.33 58 0 0 0 0 0.0 0 0 0 75
2025-12-25 22:00:00 CARU-PAY 100.00 26.11 26.28 26.11 20.22 70 0.00 0.0 1009.42 0 30.33 58 0 0 0 0 0.0 0 0 0 75
2025-12-25 21:45:00 CARU-PAY 100.00 26.28 26.44 26.28 20.38 70 0.00 0.0 1009.18 0 30.33 58 0 0 0 0 0.0 0 0 0 122
2025-12-25 21:30:00 CARU-PAY 99.43 26.44 26.78 26.44 20.30 69 0.00 0.0 1009.01 0 30.28 58 0 0 0 0 0.0 0 0 0 122
2025-12-25 21:15:00 CARU-PAY 99.72 26.78 27.06 26.78 20.15 67 0.00 0.0 1008.84 0 30.28 58 0 0 0 0 0.0 0 0 0 122
2025-12-25 21:00:00 CARU-PAY 99.72 27.06 27.44 27.06 19.92 65 0.00 0.0 1008.64 0 30.28 59 0 0 0 0 0.0 0 0 0 122
2025-12-25 20:45:00 CARU-PAY 100.00 27.44 27.72 27.44 20.04 64 0.00 0.0 1008.40 0 30.28 59 0 0 0 0 0.0 0 0 0 122
2025-12-25 20:30:00 CARU-PAY 99.72 27.72 28.17 27.72 20.55 65 0.00 0.0 1008.37 0 30.28 59 0 0 0 0 0.0 0 0 0 122
2025-12-25 20:15:00 CARU-PAY 99.15 28.17 28.67 28.17 20.72 64 0.00 0.0 1008.30 0 30.28 59 0 0 0 0 0.0 0 0 0 122
2025-12-25 20:00:00 CARU-PAY 99.72 28.67 29.44 28.67 20.41 61 0.00 0.0 1008.06 8 30.28 59 0 0 0 0 0.0 0 0 16 122
2025-12-25 19:45:00 CARU-PAY 100.00 29.39 30.28 29.39 20.55 59 0.00 0.0 1007.93 22 30.22 59 0 0 0 0 0.0 0 0 25 192
2025-12-25 19:30:00 CARU-PAY 99.72 30.33 30.94 30.33 21.71 60 0.00 0.0 1007.72 27 30.22 60 0 0 0 0 0.0 0 0 30 192
2025-12-25 19:15:00 CARU-PAY 100.00 30.94 31.50 30.94 21.73 58 0.00 0.0 1007.48 45 30.17 60 0 0 0 0 0.0 0 0 60 192
2025-12-25 19:00:00 CARU-PAY 99.43 31.44 31.94 31.44 22.20 58 0.00 0.0 1007.11 78 30.11 60 0 0 0 0 0.0 0 0 98 192
2025-12-25 18:45:00 CARU-PAY 100.00 31.94 32.22 31.94 22.38 57 0.00 0.0 1006.91 115 30.06 60 0 0 0 0 0.0 0 0 135 192
2025-12-25 18:30:00 CARU-PAY 99.15 32.22 32.44 32.22 20.82 51 0.00 0.0 1006.71 150 30.00 60 0 0 0 0 0.0 0 0 183 192
2025-12-25 18:15:00 CARU-PAY 99.72 32.39 32.72 32.39 19.99 48 0.00 0.0 1006.74 209 30.00 60 0 0 0 0 0.0 0 0 264 192
2025-12-25 18:00:00 CARU-PAY 100.00 32.72 32.78 32.67 21.28 51 0.00 0.0 1006.50 303 29.94 60 0 0 0 0 0.3 0 0 362 192
2025-12-25 17:45:00 CARU-PAY 99.43 32.67 32.94 32.67 20.58 49 0.00 0.0 1006.47 294 29.89 60 0 0 0 0 0.0 0 0 385 192
2025-12-25 17:30:00 CARU-PAY 100.00 32.83 33.28 32.83 20.73 49 0.00 0.0 1006.54 363 29.83 61 0 0 0 0 0.0 0 0 424 192
2025-12-25 17:15:00 CARU-PAY 99.72 33.22 33.28 33.17 21.08 49 0.00 0.0 1006.64 444 29.78 61 0 0 0 0 0.0 0 0 466 192
2025-12-25 17:00:00 CARU-PAY 99.43 33.22 33.33 33.17 22.05 52 0.00 0.0 1006.71 484 29.72 61 0 0 0 0 0.5 0 0 504 192
2025-12-25 16:45:00 CARU-PAY 99.72 33.39 33.56 33.39 21.89 51 0.00 0.0 1006.77 547 29.72 61 0 0 0 0 0.0 0 0 577 192
2025-12-25 16:30:00 CARU-PAY 100.00 33.39 33.39 33.17 21.89 51 0.00 0.0 1006.94 600 29.67 61 0 0 0 0 0.0 0 0 622 192
2025-12-25 16:15:00 CARU-PAY 100.00 33.17 33.17 32.89 21.36 50 0.00 0.0 1007.01 634 29.61 61 0 0 0 0 0.0 0 0 654 192
2025-12-25 16:00:00 CARU-PAY 99.72 32.89 33.11 32.89 22.06 53 0.00 0.0 1007.18 677 29.56 61 0 0 0 0 0.5 0 0 700 192
2025-12-25 15:45:00 CARU-PAY 99.72 33.00 33.00 32.67 22.47 54 0.00 0.0 1007.11 718 29.56 61 0 0 0 0 0.0 0 0 738 163
2025-12-25 15:30:00 CARU-PAY 100.00 32.72 32.78 32.17 22.21 54 0.00 0.0 1007.32 780 29.50 61 0 0 0 0 0.0 0 0 837 163
2025-12-25 15:15:00 CARU-PAY 99.72 32.22 32.72 32.11 22.34 56 0.00 0.0 1007.59 602 29.44 61 0 0 0 0 0.0 0 0 858 163
2025-12-25 15:00:00 CARU-PAY 99.72 32.67 32.67 32.50 22.46 55 0.00 0.0 1007.55 877 29.44 61 0 0 0 0 0.8 0 0 937 163
2025-12-25 14:45:00 CARU-PAY 99.72 32.67 32.67 32.56 22.46 55 0.00 0.0 1007.76 932 29.39 61 0 0 0 0 0.0 0 0 963 192
2025-12-25 14:30:00 CARU-PAY 100.00 32.61 32.61 32.33 23.29 58 0.00 0.0 1007.82 945 29.33 61 0 0 0 0 0.0 0 0 958 192
2025-12-25 14:15:00 CARU-PAY 99.15 32.33 32.56 32.33 23.03 58 0.00 0.0 1007.79 972 29.33 61 0 0 0 0 0.0 0 0 998 192
2025-12-25 14:00:00 CARU-PAY 98.86 32.39 32.39 31.83 22.79 57 0.00 0.0 1007.79 963 29.33 61 0 0 0 0 0.5 0 0 984 192
2025-12-25 13:45:00 CARU-PAY 99.15 31.83 31.83 31.44 22.27 57 0.00 0.0 1007.93 151 29.28 61 0 0 0 0 0.0 0 0 559 192
2025-12-25 13:30:00 CARU-PAY 99.43 31.50 31.50 31.33 21.96 57 0.00 0.0 1008.09 448 29.28 61 0 0 0 0 0.0 0 0 958 192
2025-12-25 13:15:00 CARU-PAY 99.43 31.33 31.72 31.28 22.37 59 0.00 0.0 1008.20 914 29.28 61 0 0 0 0 0.0 0 0 977 192
2025-12-25 13:00:00 CARU-PAY 98.86 31.72 32.11 31.72 22.74 59 0.00 0.0 1008.40 995 29.28 61 0 0 0 0 0.8 0 0 1037 192
2025-12-25 12:45:00 CARU-PAY 99.43 31.89 32.06 31.28 22.03 56 0.00 0.0 1008.70 982 29.33 61 0 0 0 0 0.0 0 0 988 45
2025-12-25 12:30:00 CARU-PAY 100.00 31.22 31.56 31.11 22.54 60 0.00 0.0 1008.77 980 29.33 61 0 0 0 0 0.0 0 0 984 45
2025-12-25 12:15:00 CARU-PAY 100.00 31.50 31.61 31.22 22.81 60 0.00 0.0 1008.97 987 29.33 61 0 0 0 0 0.0 0 0 1027 45
2025-12-25 12:00:00 CARU-PAY 100.00 31.17 31.17 30.78 22.49 60 0.00 0.0 1009.31 958 29.33 61 0 0 0 0 0.5 0 0 1088 45
2025-12-25 11:45:00 CARU-PAY 99.72 30.94 30.94 30.61 23.09 63 0.00 0.0 1009.31 968 29.28 61 0 0 0 0 0.0 0 0 1239 192
2025-12-25 11:30:00 CARU-PAY 100.00 30.61 30.61 30.00 22.24 61 0.00 0.0 1009.38 902 29.28 60 0 0 0 0 0.0 0 0 1046 192
2025-12-25 11:15:00 CARU-PAY 99.72 30.06 30.06 29.94 21.45 60 0.00 0.0 1009.28 789 29.33 60 0 0 0 0 0.0 0 0 1088 192
2025-12-25 11:00:00 CARU-PAY 100.00 29.94 29.94 29.28 22.66 65 0.00 0.0 1008.97 752 29.33 60 0 0 0 0 0.5 0 0 953 192
2025-12-25 10:45:00 CARU-PAY 99.72 29.28 29.28 28.83 22.52 67 0.00 0.0 1008.81 868 29.33 60 0 0 0 0 0.0 0 0 1069 192
2025-12-25 10:30:00 CARU-PAY 99.72 28.83 28.83 28.50 22.10 67 0.00 0.0 1008.57 868 29.33 60 0 0 0 0 0.0 0 0 905 192
2025-12-25 10:15:00 CARU-PAY 100.00 28.50 28.50 28.22 22.03 68 0.00 0.0 1008.53 828 29.33 60 0 0 0 0 0.0 0 0 849 192
2025-12-25 10:00:00 CARU-PAY 99.43 28.22 28.22 27.67 22.24 70 0.00 0.0 1008.57 787 29.33 60 0 0 0 0 0.5 0 0 805 192
2025-12-25 09:45:00 CARU-PAY 99.43 27.72 27.78 27.22 21.52 69 0.00 0.0 1008.84 759 29.33 60 0 0 0 0 0.0 0 0 777 192
2025-12-25 09:30:00 CARU-PAY 100.00 27.22 27.22 26.83 21.51 71 0.00 0.0 1008.87 729 29.39 60 0 0 0 0 0.0 0 0 737 192
2025-12-25 09:15:00 CARU-PAY 100.00 26.83 26.83 26.50 22.03 75 0.00 0.0 1008.74 665 29.33 60 0 0 0 0 0.0 0 0 728 192
2025-12-25 09:00:00 CARU-PAY 100.00 26.44 26.44 25.83 21.88 76 0.00 0.0 1008.84 560 29.39 59 0 0 0 0 0.3 0 0 700 192
2025-12-25 08:45:00 CARU-PAY 100.00 25.83 25.83 25.44 21.50 77 0.00 0.0 1009.08 315 29.39 59 0 0 0 0 0.0 0 0 448 122
2025-12-25 08:30:00 CARU-PAY 99.43 25.44 25.44 25.17 21.33 78 0.00 0.0 1009.18 264 29.39 59 0 0 0 0 0.0 0 0 315 122
2025-12-25 08:15:00 CARU-PAY 99.72 25.17 25.17 24.78 21.47 80 0.00 0.0 1009.11 264 29.44 59 0 0 0 0 0.0 0 0 383 122
2025-12-25 08:00:00 CARU-PAY 99.72 24.78 24.78 24.67 21.30 81 0.00 0.0 1009.11 191 29.44 59 0 0 0 0 0.3 0 0 294 122
2025-12-25 07:45:00 CARU-PAY 99.72 24.67 24.72 24.50 21.19 81 0.00 0.0 1009.08 287 29.44 59 0 0 0 0 0.0 0 0 392 122
2025-12-25 07:30:00 CARU-PAY 99.43 24.50 24.94 24.50 20.83 80 0.00 0.0 1008.84 196 29.44 59 0 0 0 0 0.0 0 0 283 122
2025-12-25 07:15:00 CARU-PAY 99.72 24.83 24.83 24.22 21.15 80 0.00 0.0 1008.64 191 29.50 59 0 0 0 0 0.0 0 0 221 122
2025-12-25 07:00:00 CARU-PAY 99.72 24.22 24.22 24.06 20.96 82 0.00 0.0 1008.30 136 29.50 59 0 0 0 0 0.0 0 0 197 122
2025-12-25 06:45:00 CARU-PAY 99.43 24.06 24.06 23.89 20.79 82 0.00 0.0 1008.20 60 29.50 59 0 0 0 0 0.0 0 0 77 192
2025-12-25 06:30:00 CARU-PAY 99.43 23.89 23.89 23.56 20.83 83 0.00 0.0 1008.20 36 29.50 59 0 0 0 0 0.0 0 0 44 192
2025-12-25 06:15:00 CARU-PAY 99.72 23.56 23.61 23.50 20.50 83 0.00 0.0 1008.03 20 29.56 58 0 0 0 0 0.0 0 0 26 192
2025-12-25 06:00:00 CARU-PAY 100.00 23.61 23.94 23.61 20.56 83 0.00 0.0 1008.37 9 29.56 58 0 0 0 0 0.0 0 0 14 192
2025-12-25 05:45:00 CARU-PAY 100.00 23.83 23.89 23.83 20.58 82 0.00 0.0 1007.45 0 29.61 58 0 0 0 0 0.0 0 0 5 192
2025-12-25 05:30:00 CARU-PAY 99.72 23.83 24.06 23.83 20.77 83 0.00 0.0 1007.11 0 29.61 58 0 0 0 0 0.0 0 0 0 192
2025-12-25 05:15:00 CARU-PAY 100.00 24.06 24.17 23.78 20.99 83 0.00 0.0 1007.25 0 29.61 58 0 0 0 0 0.0 0 0 0 192
2025-12-25 05:00:00 CARU-PAY 99.43 23.78 23.83 23.78 19.72 78 0.00 0.0 1007.15 0 29.67 58 0 0 0 0 0.0 0 0 0 192
2025-12-25 04:45:00 CARU-PAY 99.72 23.83 23.89 23.78 19.56 77 0.00 0.0 1006.20 0 29.67 58 0 0 0 0 0.0 0 0 0 192
2025-12-25 04:30:00 CARU-PAY 100.00 23.89 24.22 23.89 19.41 76 0.00 0.0 1005.76 0 29.72 58 0 0 0 0 0.0 0 0 0 192
2025-12-25 04:15:00 CARU-PAY 99.43 24.22 24.33 24.22 19.94 77 0.00 0.0 1006.47 0 29.72 58 0 0 0 0 0.0 0 0 0 192
2025-12-25 04:00:00 CARU-PAY 99.72 24.28 24.33 24.28 19.99 77 0.00 0.0 1006.91 0 29.72 58 0 0 0 0 0.0 0 0 0 192
2025-12-25 03:45:00 CARU-PAY 100.00 24.28 24.39 24.22 19.99 77 0.00 0.0 1007.15 0 29.78 58 0 0 0 0 0.0 0 0 0 192
2025-12-25 03:30:00 CARU-PAY 100.28 24.39 24.44 24.28 19.46 74 0.00 0.0 1007.69 0 29.78 58 0 0 0 0 0.0 0 0 0 192
2025-12-25 03:15:00 CARU-PAY 100.00 24.28 25.00 24.28 19.57 75 0.00 0.0 1007.93 0 29.78 58 0 0 0 0 0.0 0 0 0 192
2025-12-25 03:00:00 CARU-PAY 99.72 25.00 26.06 25.00 20.26 75 0.00 0.0 1007.99 0 29.83 58 0 0 0 0 0.0 0 0 0 192
2025-12-25 02:45:00 CARU-PAY 99.15 25.83 25.83 25.61 19.01 66 0.00 0.0 1007.96 0 29.83 59 0 0 0 0 0.0 0 0 0 192
2025-12-25 02:30:00 CARU-PAY 99.72 25.67 25.67 25.56 19.79 70 0.00 0.0 1007.96 0 29.89 59 0 0 0 0 0.0 0 0 0 192
2025-12-25 02:15:00 CARU-PAY 99.43 25.56 25.56 25.33 19.91 71 0.00 0.0 1007.52 0 29.89 59 0 0 0 0 0.0 0 0 0 192
2025-12-25 02:00:00 CARU-PAY 100.00 25.33 25.33 25.22 19.70 71 0.00 0.0 1008.06 0 29.89 59 0 0 0 0 0.0 0 0 0 192
2025-12-25 01:45:00 CARU-PAY 100.00 25.28 25.56 25.28 19.19 69 0.00 0.0 1008.03 0 29.89 59 0 0 0 0 0.0 0 0 0 122
2025-12-25 01:30:00 CARU-PAY 99.72 25.61 25.67 25.50 19.27 68 0.00 0.0 1007.99 0 29.94 59 0 0 0 0 0.0 0 0 0 122
2025-12-25 01:15:00 CARU-PAY 100.28 25.56 25.56 25.11 19.69 70 0.00 0.0 1008.30 0 29.94 60 0 0 0 0 0.0 0 0 0 122
2025-12-25 01:00:00 CARU-PAY 100.00 25.44 26.67 25.44 20.48 74 0.00 0.0 1008.13 0 29.94 60 0 0 0 0 0.0 0 0 0 122
2025-12-25 00:45:00 CARU-PAY 99.72 26.67 27.00 26.67 21.87 75 0.00 0.0 1007.93 0 30.00 60 0 0 0 0 0.0 0 0 0 122
2025-12-25 00:30:00 CARU-PAY 99.43 26.94 27.67 26.94 22.14 75 0.00 0.0 1007.69 0 30.00 60 0 0 0 0 0.0 0 0 0 122
2025-12-25 00:15:00 CARU-PAY 100.00 27.67 27.67 27.50 22.62 74 0.00 0.0 1007.45 0 29.94 60 0 0 0 0 0.0 0 0 0 122
2025-12-25 00:00:00 CARU-PAY 97.44 27.50 27.61 27.50 21.78 71 0.00 0.0 1007.65 0 30.00 60 0 0 0 0 0.0 0 0 0 122
2025-12-24 23:45:00 CARU-PAY 100.00 27.61 27.89 27.61 22.78 75 0.00 0.0 1007.82 0 29.94 60 0 0 0 0 0.0 0 0 0 122
2025-12-24 23:30:00 CARU-PAY 99.72 27.83 27.89 27.78 22.78 74 0.00 0.0 1007.82 0 29.94 60 0 0 0 0 0.0 0 0 0 122
2025-12-24 23:15:00 CARU-PAY 99.15 27.89 27.89 27.83 22.83 74 0.00 0.0 1007.65 0 29.94 60 0 0 0 0 0.0 0 0 0 122
2025-12-24 23:00:00 CARU-PAY 99.72 27.89 27.94 27.78 22.15 71 0.00 0.0 1007.42 0 29.89 60 0 0 0 0 0.0 0 0 0 122
2025-12-24 22:45:00 CARU-PAY 99.43 27.94 28.06 27.94 22.43 72 0.00 0.0 1007.21 0 29.83 60 0 0 0 0 0.0 0 0 0 122
2025-12-24 22:30:00 CARU-PAY 99.72 28.06 28.44 28.06 22.54 72 0.00 0.0 1007.21 0 29.83 60 0 0 0 0 0.0 0 0 0 122
2025-12-24 22:15:00 CARU-PAY 99.43 28.44 28.50 28.44 22.68 71 0.00 0.0 1007.04 0 29.83 60 0 0 0 0 0.0 0 0 0 122
2025-12-24 22:00:00 CARU-PAY 100.28 28.44 28.56 28.44 22.68 71 0.00 0.0 1006.74 0 29.78 59 0 0 0 0 0.0 0 0 0 122
2025-12-24 21:45:00 CARU-PAY 100.00 28.56 29.44 28.56 23.47 74 0.00 0.0 1006.54 0 29.72 59 0 0 0 0 0.0 0 0 0 122
2025-12-24 21:30:00 CARU-PAY 99.72 29.44 29.78 29.44 23.41 70 0.00 0.0 1006.37 0 29.72 59 0 0 0 0 0.0 0 0 0 122
2025-12-24 21:15:00 CARU-PAY 99.43 29.72 29.83 29.67 22.70 66 0.00 0.0 1006.20 0 29.67 59 0 0 0 0 0.0 0 0 0 122
2025-12-24 21:00:00 CARU-PAY 99.15 29.83 29.89 29.83 23.30 68 0.00 0.0 1005.99 0 29.61 59 0 0 0 0 0.0 0 0 0 122
2025-12-24 20:45:00 CARU-PAY 99.72 29.89 30.00 29.89 23.35 68 0.00 0.0 1006.03 0 29.61 59 0 0 0 0 0.0 0 0 0 192
2025-12-24 20:30:00 CARU-PAY 99.72 30.00 30.83 30.00 23.46 68 0.00 0.0 1005.83 0 29.56 59 0 0 0 0 0.0 0 0 0 192
2025-12-24 20:15:00 CARU-PAY 99.43 30.83 32.28 30.83 22.72 62 0.00 0.0 1005.66 0 29.56 59 0 0 0 0 0.0 0 0 0 192
2025-12-24 20:00:00 CARU-PAY 100.00 32.28 32.78 32.28 21.18 52 0.00 0.0 1005.42 8 29.50 59 0 0 0 0 0.0 0 0 14 192
2025-12-24 19:45:00 CARU-PAY 100.00 32.78 33.33 32.78 21.33 51 0.00 0.0 1005.25 17 29.44 59 0 0 0 0 0.0 0 0 18 192
2025-12-24 19:30:00 CARU-PAY 99.43 33.28 33.94 33.28 20.80 48 0.00 0.0 1005.15 20 29.44 59 0 0 0 0 0.0 0 0 25 192
2025-12-24 19:15:00 CARU-PAY 99.72 33.94 34.17 33.94 21.06 47 0.00 0.0 1004.91 38 29.39 59 0 0 0 0 0.0 0 0 54 192
2025-12-24 19:00:00 CARU-PAY 98.86 34.17 34.33 34.11 20.92 46 0.00 0.0 1004.61 77 29.33 59 0 0 0 0 0.0 0 0 97 192
2025-12-24 18:45:00 CARU-PAY 100.00 34.22 34.50 34.17 22.00 49 0.00 0.0 1004.50 122 29.28 60 0 0 0 0 0.0 0 0 146 163
2025-12-24 18:30:00 CARU-PAY 100.00 34.50 34.94 34.50 20.86 45 0.00 0.0 1004.50 165 29.22 60 0 0 0 0 0.0 0 0 171 163
2025-12-24 18:15:00 CARU-PAY 100.00 34.94 35.39 34.94 20.90 44 0.00 0.0 1004.40 203 29.17 60 0 0 0 0 0.0 0 0 253 163
2025-12-24 18:00:00 CARU-PAY 99.72 35.33 35.44 35.33 21.25 44 0.00 0.0 1004.44 279 29.11 60 0 0 0 0 0.3 0 0 306 163
2025-12-24 17:45:00 CARU-PAY 100.00 35.28 35.28 34.94 20.44 42 0.00 0.0 1004.37 329 29.06 60 0 0 0 0 0.0 0 0 360 163
2025-12-24 17:30:00 CARU-PAY 100.00 34.94 35.11 34.89 20.14 42 0.00 0.0 1004.54 382 28.94 60 0 0 0 0 0.0 0 0 417 163
2025-12-24 17:15:00 CARU-PAY 99.72 35.11 35.33 35.06 20.29 42 0.00 0.0 1004.61 444 28.94 60 0 0 0 0 0.0 0 0 473 163
2025-12-24 17:00:00 CARU-PAY 99.72 35.11 35.61 35.11 20.67 43 0.00 0.0 1004.81 362 28.89 60 0 0 0 0 0.3 0 0 526 163
2025-12-24 16:45:00 CARU-PAY 99.72 35.61 35.61 35.00 20.35 41 0.00 0.0 1004.98 558 28.83 60 0 0 0 0 0.0 0 0 598 163
2025-12-24 16:30:00 CARU-PAY 100.00 35.00 35.39 34.94 20.57 43 0.00 0.0 1005.22 542 28.72 60 0 0 0 0 0.0 0 0 631 163
2025-12-24 16:15:00 CARU-PAY 99.72 35.39 35.83 35.39 21.66 45 0.00 0.0 1005.49 648 28.72 61 0 0 0 0 0.0 0 0 691 163
2025-12-24 16:00:00 CARU-PAY 99.72 35.44 35.44 34.67 20.97 43 0.00 0.0 1005.66 640 28.61 61 0 0 0 0 0.5 0 0 756 163
2025-12-24 15:45:00 CARU-PAY 99.43 34.61 34.61 34.22 21.32 46 0.00 0.0 1005.93 393 28.61 61 0 0 0 0 0.0 0 0 828 163
2025-12-24 15:30:00 CARU-PAY 99.72 34.39 34.56 34.06 22.81 51 0.00 0.0 1005.99 680 28.56 60 0 0 0 0 0.0 0 0 891 163
2025-12-24 15:15:00 CARU-PAY 100.00 34.56 35.11 34.56 21.62 47 0.00 0.0 1006.16 669 28.50 60 0 0 0 0 0.0 0 0 933 163
2025-12-24 15:00:00 CARU-PAY 100.00 35.11 35.50 35.06 21.41 45 0.00 0.0 1006.20 900 28.44 61 0 0 0 0 0.5 0 0 919 163
2025-12-24 14:45:00 CARU-PAY 100.00 35.33 35.33 34.61 22.67 48 0.00 0.0 1006.27 908 28.39 61 0 0 0 0 0.0 0 0 928 192
2025-12-24 14:30:00 CARU-PAY 99.72 34.61 34.83 34.39 20.96 45 0.00 0.0 1006.33 786 28.33 61 0 0 0 0 0.0 0 0 954 192
2025-12-24 14:15:00 CARU-PAY 100.00 34.83 35.11 34.83 20.04 42 0.00 0.0 1006.47 929 28.33 61 0 0 0 0 0.0 0 0 990 192
2025-12-24 14:00:00 CARU-PAY 99.43 35.06 35.11 34.61 21.36 45 0.00 0.0 1006.64 952 28.28 61 0 0 0 0 0.5 0 0 960 192
2025-12-24 13:45:00 CARU-PAY 99.43 34.61 34.61 34.22 20.22 43 0.00 0.0 1006.67 135 28.28 61 0 0 0 0 0.0 0 0 241 192
2025-12-24 13:30:00 CARU-PAY 99.43 34.22 34.22 34.06 21.32 47 0.00 0.0 1006.88 368 28.22 61 0 0 0 0 0.0 0 0 990 192
2025-12-24 13:15:00 CARU-PAY 100.00 34.11 34.17 33.78 20.51 45 0.00 0.0 1007.11 978 28.22 61 0 0 0 0 0.0 0 0 1004 192
2025-12-24 13:00:00 CARU-PAY 100.00 33.78 33.78 33.67 21.25 48 0.00 0.0 1007.28 1018 28.17 61 0 0 0 0 0.8 0 0 1032 192
2025-12-24 12:45:00 CARU-PAY 99.72 33.78 33.78 33.22 21.92 50 0.00 0.0 1007.38 1031 28.17 61 0 0 0 0 0.0 0 0 1051 192
2025-12-24 12:30:00 CARU-PAY 99.43 33.22 33.22 33.06 21.08 49 0.00 0.0 1007.42 1017 28.17 61 0 0 0 0 0.0 0 0 1027 192
2025-12-24 12:15:00 CARU-PAY 99.43 33.11 33.17 33.00 22.26 53 0.00 0.0 1007.52 1037 28.17 61 0 0 0 0 0.0 0 0 1083 192
2025-12-24 12:00:00 CARU-PAY 99.43 33.17 33.22 32.94 22.32 53 0.00 0.0 1007.55 1010 28.17 61 0 0 0 0 0.8 0 0 1039 192
2025-12-24 11:45:00 CARU-PAY 100.00 32.94 32.94 32.61 22.42 54 0.00 0.0 1007.55 983 28.11 61 0 0 0 0 0.0 0 0 1011 192
2025-12-24 11:30:00 CARU-PAY 99.43 32.72 32.89 32.67 21.59 52 0.00 0.0 1007.55 970 28.17 61 0 0 0 0 0.0 0 0 979 192
2025-12-24 11:15:00 CARU-PAY 99.72 32.78 32.78 32.67 21.64 52 0.00 0.0 1007.55 949 28.17 61 0 0 0 0 0.0 0 0 967 192
2025-12-24 11:00:00 CARU-PAY 99.72 32.72 32.78 32.28 21.90 53 0.00 0.0 1007.69 919 28.17 61 0 0 0 0 0.5 0 0 935 192
2025-12-24 10:45:00 CARU-PAY 99.72 32.28 32.33 31.89 21.49 53 0.00 0.0 1007.55 891 28.17 61 0 0 0 0 0.0 0 0 905 192
2025-12-24 10:30:00 CARU-PAY 100.00 31.89 31.89 30.83 21.14 53 0.00 0.0 1007.55 861 28.17 61 0 0 0 0 0.0 0 0 874 192
2025-12-24 10:15:00 CARU-PAY 99.72 30.83 30.83 30.11 21.34 57 0.00 0.0 1007.55 827 28.17 61 0 0 0 0 0.0 0 0 844 192
2025-12-24 10:00:00 CARU-PAY 99.43 30.11 30.17 29.94 22.30 63 0.00 0.0 1007.65 790 28.17 61 0 0 0 0 0.5 0 0 807 192
2025-12-24 09:45:00 CARU-PAY 100.00 30.17 30.17 29.56 22.87 65 0.00 0.0 1007.59 752 28.17 60 0 0 0 0 0.0 0 0 770 192
2025-12-24 09:30:00 CARU-PAY 100.00 29.56 29.56 28.56 24.21 73 0.00 0.0 1007.59 708 28.17 60 0 0 0 0 0.0 0 0 729 192