VproNimbus 5.5

Estación 189 Paysandu (Paysandu)    (Vpronimbus V5.5) Registros del 2026/2/9 al 2026/3/9
Actuales Historicos Promedios Maximas y Minimas Volver

FECHA
 ESTACION
RX-OK %
TEMP °C TMAX °C TMIN °C DEW POINT °C OUT HUM PREC mm CPRE mm/h PRESION hPa RSOLAR INTEMP °C IN HUM WIND AVG Km/h RAFAGA Km/h HDIR PREV DIR ET mm/h UV Avg UV HI MAX SOLAR FORE RULE
2026-03-09 19:45:00 CARU-PAY 99.72 24.17 24.83 24.17 13.41 51 0.00 0.0 1015.98 0 25.67 54 0 0 0 0 0.0 0 0 0 44
2026-03-09 19:30:00 CARU-PAY 100.00 24.83 25.44 24.83 13.71 50 0.00 0.0 1016.02 1 25.67 54 0 0 0 0 0.0 0 0 5 44
2026-03-09 19:15:00 CARU-PAY 99.43 25.44 26.00 25.44 13.32 47 0.00 0.0 1015.88 9 25.67 54 0 0 0 0 0.0 0 0 12 44
2026-03-09 19:00:00 CARU-PAY 99.15 26.00 26.33 26.00 13.16 45 0.00 0.0 1015.95 17 25.61 54 0 0 0 0 0.0 0 0 19 44
2026-03-09 18:45:00 CARU-PAY 99.72 26.33 26.61 26.33 13.12 44 0.00 0.0 1015.88 26 25.56 54 0 0 0 0 0.0 0 0 40 45
2026-03-09 18:30:00 CARU-PAY 100.28 26.61 26.83 26.61 13.37 44 0.00 0.0 1015.92 64 25.50 54 0 0 0 0 0.0 0 0 86 45
2026-03-09 18:15:00 CARU-PAY 99.43 26.83 27.00 26.83 12.86 42 0.00 0.0 1015.88 115 25.44 54 0 0 0 0 0.0 0 0 137 45
2026-03-09 18:00:00 CARU-PAY 99.72 27.00 27.44 27.00 13.37 43 0.00 0.0 1015.78 146 25.39 54 0 0 0 0 0.3 0 0 163 45
2026-03-09 17:45:00 CARU-PAY 100.00 27.44 27.44 27.39 13.77 43 0.00 0.0 1015.71 212 25.33 54 0 0 0 0 0.0 0 0 241 51
2026-03-09 17:30:00 CARU-PAY 100.00 27.44 27.67 27.44 13.04 41 0.00 0.0 1015.82 269 25.28 55 0 0 0 0 0.0 0 0 292 51
2026-03-09 17:15:00 CARU-PAY 100.00 27.56 27.67 27.44 13.87 43 0.00 0.0 1015.95 321 25.22 55 0 0 0 0 0.0 0 0 348 51
2026-03-09 16:45:00 CARU-PAY 99.72 27.78 27.83 27.67 14.07 43 0.00 0.0 1015.95 424 25.11 55 0 0 0 0 0.0 0 0 445 51
2026-03-09 16:30:00 CARU-PAY 100.00 27.67 27.72 27.56 13.61 42 0.00 0.0 1015.95 475 25.11 55 0 0 0 0 0.0 0 0 503 51
2026-03-09 16:15:00 CARU-PAY 99.72 27.72 27.72 27.33 12.91 40 0.00 0.0 1016.02 521 25.06 55 0 0 0 0 0.0 0 0 540 51
2026-03-09 16:00:00 CARU-PAY 99.15 27.44 27.56 27.44 13.77 43 0.00 0.0 1016.12 567 25.06 55 0 0 0 0 0.3 0 0 584 51
2026-03-09 15:45:00 CARU-PAY 99.72 27.50 27.67 27.44 13.82 43 0.00 0.0 1016.12 574 25.06 55 0 0 0 0 0.0 0 0 585 51
2026-03-09 15:30:00 CARU-PAY 99.72 27.50 27.61 27.11 13.82 43 0.00 0.0 1016.19 526 25.06 54 0 0 0 0 0.0 0 0 552 51
2026-03-09 15:15:00 CARU-PAY 99.72 27.11 27.17 27.00 14.84 47 0.00 0.0 1016.42 553 25.00 54 0 0 0 0 0.0 0 0 610 51
2026-03-09 15:00:00 CARU-PAY 100.00 27.22 27.28 26.89 13.92 44 0.00 0.0 1016.63 688 24.89 54 0 0 0 0 0.5 0 0 740 51
2026-03-09 14:45:00 CARU-PAY 100.00 26.94 26.94 26.50 14.02 45 0.00 0.0 1016.87 755 24.78 54 0 0 0 0 0.0 0 0 766 51
2026-03-09 14:30:00 CARU-PAY 99.15 26.56 26.67 26.39 14.34 47 0.00 0.0 1016.97 783 24.78 54 0 0 0 0 0.0 0 0 798 51
2026-03-09 14:15:00 CARU-PAY 100.28 26.44 26.78 26.39 14.88 49 0.00 0.0 1017.34 805 24.72 54 0 0 0 0 0.0 0 0 823 51
2026-03-09 14:00:00 CARU-PAY 99.72 26.67 26.78 26.17 14.76 48 0.00 0.0 1017.44 829 24.61 54 0 0 0 0 0.5 0 0 835 51
2026-03-09 13:45:00 CARU-PAY 99.72 26.17 26.44 26.17 14.63 49 0.00 0.0 1017.44 845 24.67 54 0 0 0 0 0.0 0 0 853 51
2026-03-09 13:30:00 CARU-PAY 99.72 26.33 26.33 25.72 14.46 48 0.00 0.0 1017.54 865 24.61 54 0 0 0 0 0.0 0 0 870 51
2026-03-09 13:15:00 CARU-PAY 99.43 26.06 26.17 25.50 14.21 48 0.00 0.0 1017.64 876 24.61 54 0 0 0 0 0.0 0 0 895 51
2026-03-09 13:00:00 CARU-PAY 100.28 25.50 25.56 25.44 14.33 50 0.00 0.0 1017.78 872 24.67 54 0 0 0 0 0.5 0 0 875 51
2026-03-09 12:45:00 CARU-PAY 100.00 25.50 25.56 25.22 14.93 52 0.00 0.0 1017.78 873 24.67 55 0 0 0 0 0.0 0 0 882 44
2026-03-09 12:30:00 CARU-PAY 100.00 25.28 25.28 24.67 15.02 53 0.00 0.0 1018.05 867 24.56 55 0 0 0 0 0.0 0 0 872 44
2026-03-09 12:15:00 CARU-PAY 99.72 24.67 24.94 24.61 15.03 55 0.00 0.0 1018.39 859 24.44 55 0 0 0 0 0.0 0 0 867 44
2026-03-09 11:45:00 CARU-PAY 98.86 24.44 24.50 24.22 14.54 54 0.00 0.0 1018.73 833 24.39 55 0 0 0 0 0.0 0 0 844 44
2026-03-09 11:30:00 CARU-PAY 100.00 24.22 24.28 24.06 14.34 54 0.00 0.0 1018.73 815 24.39 55 0 0 0 0 0.0 0 0 826 44
2026-03-09 11:15:00 CARU-PAY 99.43 24.06 24.06 23.67 14.47 55 0.00 0.0 1018.86 792 24.33 55 0 0 0 0 0.0 0 0 803 44
2026-03-09 11:00:00 CARU-PAY 100.00 23.67 23.67 23.39 14.66 57 0.00 0.0 1018.80 763 24.28 55 0 0 0 0 0.5 0 0 779 44
2026-03-09 10:45:00 CARU-PAY 99.72 23.39 23.39 23.00 14.40 57 0.00 0.0 1018.96 734 24.28 55 0 0 0 0 0.0 0 0 751 1
2026-03-09 10:30:00 CARU-PAY 100.00 23.06 23.17 22.94 14.09 57 0.00 0.0 1019.10 700 24.28 55 0 0 0 0 0.0 0 0 717 1
2026-03-09 10:15:00 CARU-PAY 99.72 23.00 23.06 22.50 14.03 57 0.00 0.0 1019.54 661 24.22 55 0 0 0 0 0.0 0 0 682 1
2026-03-09 10:00:00 CARU-PAY 99.72 22.50 22.50 22.06 14.36 60 0.00 0.0 1019.54 621 24.17 55 0 0 0 0 0.3 0 0 640 1
2026-03-09 09:45:00 CARU-PAY 99.43 22.06 22.06 21.56 14.45 62 0.00 0.0 1019.44 579 24.17 55 0 0 0 0 0.0 0 0 601 1
2026-03-09 09:30:00 CARU-PAY 99.72 21.50 21.50 21.11 14.41 64 0.00 0.0 1019.20 532 24.00 55 0 0 0 0 0.0 0 0 554 1
2026-03-09 09:15:00 CARU-PAY 99.72 21.11 21.11 20.78 14.28 65 0.00 0.0 1019.34 485 23.67 54 0 0 0 0 0.0 0 0 506 1
2026-03-09 09:00:00 CARU-PAY 99.43 20.83 20.83 19.78 14.25 66 0.00 0.0 1019.10 482 23.33 53 0 0 0 0 0.3 0 0 555 1
2026-03-09 08:45:00 CARU-PAY 100.00 19.78 19.78 19.33 14.15 70 0.00 0.0 1018.93 215 23.44 52 0 0 0 0 0.0 0 0 392 1
2026-03-09 08:30:00 CARU-PAY 99.72 19.33 19.33 18.94 14.16 72 0.00 0.0 1018.93 136 23.44 53 0 0 0 0 0.0 0 0 155 1
2026-03-09 08:15:00 CARU-PAY 100.00 18.94 18.94 18.72 14.21 74 0.00 0.0 1018.96 98 23.50 53 0 0 0 0 0.0 0 0 114 1
2026-03-09 08:00:00 CARU-PAY 100.00 18.72 18.72 18.67 14.00 74 0.00 0.0 1018.66 66 23.61 53 0 0 0 0 0.0 0 0 79 1
2026-03-09 07:45:00 CARU-PAY 100.00 18.67 18.78 18.67 13.94 74 0.00 0.0 1018.63 47 23.72 54 0 0 0 0 0.0 0 0 54 44
2026-03-09 07:30:00 CARU-PAY 99.72 18.78 18.89 18.78 14.05 74 0.00 0.0 1018.49 33 23.89 55 0 0 0 0 0.0 0 0 40 44
2026-03-09 07:15:00 CARU-PAY 100.00 18.89 18.94 18.89 14.16 74 0.00 0.0 1018.25 26 24.17 56 0 0 0 0 0.0 0 0 35 44
2026-03-09 06:45:00 CARU-PAY 99.72 19.00 19.06 19.00 14.26 74 0.00 0.0 1018.02 0 24.28 58 0 0 0 0 0.0 0 0 0 44
2026-03-09 06:30:00 CARU-PAY 99.43 19.06 19.06 19.00 14.32 74 0.00 0.0 1017.85 0 24.22 58 0 0 0 0 0.0 0 0 0 44
2026-03-09 06:15:00 CARU-PAY 99.43 19.06 19.17 19.06 14.32 74 0.00 0.0 1017.58 0 24.11 58 0 0 0 0 0.0 0 0 0 44
2026-03-09 06:00:00 CARU-PAY 100.00 19.17 19.22 19.17 14.43 74 0.00 0.0 1017.41 0 24.00 58 0 0 0 0 0.0 0 0 0 44
2026-03-09 05:45:00 CARU-PAY 100.00 19.22 19.33 19.17 14.48 74 0.00 0.0 1017.20 0 23.89 58 0 0 0 0 0.0 0 0 0 44
2026-03-09 05:30:00 CARU-PAY 100.00 19.33 19.44 19.33 14.59 74 0.00 0.0 1017.00 0 23.78 56 0 0 0 0 0.0 0 0 0 44
2026-03-09 05:15:00 CARU-PAY 99.43 19.44 19.56 19.44 14.69 74 0.00 0.0 1016.90 0 23.72 53 0 0 0 0 0.0 0 0 0 44
2026-03-09 05:00:00 CARU-PAY 100.00 19.56 19.61 19.56 14.59 73 0.00 0.0 1016.90 0 23.72 53 0 0 0 0 0.0 0 0 0 44
2026-03-09 04:45:00 CARU-PAY 100.00 19.61 19.72 19.61 14.64 73 0.00 0.0 1016.83 0 23.72 53 0 0 0 0 0.0 0 0 0 1
2026-03-09 04:30:00 CARU-PAY 100.00 19.72 19.83 19.72 14.75 73 0.00 0.0 1016.83 0 23.78 53 0 0 0 0 0.0 0 0 0 1
2026-03-09 04:15:00 CARU-PAY 99.72 19.83 19.83 19.83 14.64 72 0.00 0.0 1016.93 0 23.83 53 0 0 0 0 0.0 0 0 0 1
2026-03-09 04:00:00 CARU-PAY 100.00 19.83 19.94 19.83 14.43 71 0.00 0.0 1016.90 0 23.83 53 0 0 0 0 0.0 0 0 0 1
2026-03-09 03:45:00 CARU-PAY 100.00 19.89 20.00 19.89 14.26 70 0.00 0.0 1016.93 0 23.89 54 0 0 0 0 0.0 0 0 0 44
2026-03-09 03:30:00 CARU-PAY 100.00 20.00 20.06 20.00 14.37 70 0.00 0.0 1017.00 0 23.94 54 0 0 0 0 0.0 0 0 0 44
2026-03-09 03:15:00 CARU-PAY 99.43 20.00 20.11 20.00 14.37 70 0.00 0.0 1016.93 0 24.00 54 0 0 0 0 0.0 0 0 0 44
2026-03-09 03:00:00 CARU-PAY 100.00 20.11 20.17 20.11 14.47 70 0.00 0.0 1016.90 0 24.00 54 0 0 0 0 0.0 0 0 0 44
2026-03-09 02:45:00 CARU-PAY 99.72 20.17 20.28 20.17 14.75 71 0.00 0.0 1016.73 0 24.06 54 0 0 0 0 0.0 0 0 0 1
2026-03-09 02:30:00 CARU-PAY 100.00 20.28 20.44 20.28 14.85 71 0.00 0.0 1016.66 0 24.11 54 0 0 0 0 0.0 0 0 0 1
2026-03-09 02:15:00 CARU-PAY 99.72 20.39 20.56 20.39 14.96 71 0.00 0.0 1016.76 0 24.11 54 0 0 0 0 0.0 0 0 0 1
2026-03-09 01:45:00 CARU-PAY 99.72 20.61 20.67 20.61 15.17 71 0.00 0.0 1016.66 0 24.22 54 0 0 0 0 0.0 0 0 0 45
2026-03-09 01:30:00 CARU-PAY 99.72 20.67 20.72 20.67 15.23 71 0.00 0.0 1016.56 0 24.28 55 0 0 0 0 0.0 0 0 0 45
2026-03-09 01:15:00 CARU-PAY 99.72 20.67 20.78 20.61 15.01 70 0.00 0.0 1015.95 0 24.33 55 0 0 0 0 0.0 0 0 0 45
2026-03-09 01:00:00 CARU-PAY 99.72 20.72 20.83 20.72 15.06 70 0.00 0.0 1015.54 0 24.39 55 0 0 0 0 0.0 0 0 0 45
2026-03-09 00:45:00 CARU-PAY 99.72 20.83 21.11 20.83 14.94 69 0.00 0.0 1015.71 0 24.44 55 0 0 0 0 0.0 0 0 0 75
2026-03-09 00:30:00 CARU-PAY 99.43 21.11 21.33 21.11 14.98 68 0.00 0.0 1015.88 0 24.50 55 0 0 0 0 0.0 0 0 0 75
2026-03-09 00:15:00 CARU-PAY 99.43 21.33 21.56 21.33 14.96 67 0.00 0.0 1015.75 0 24.61 56 0 0 0 0 0.0 0 0 0 75
2026-03-09 00:00:00 CARU-PAY 98.01 21.56 21.78 21.56 14.94 66 0.00 0.0 1015.61 0 24.78 56 0 0 0 0 0.0 0 0 0 75
2026-03-08 23:45:00 CARU-PAY 99.15 21.78 21.94 21.72 15.15 66 0.00 0.0 1015.61 0 24.94 57 0 0 0 0 0.0 0 0 0 45
2026-03-08 23:30:00 CARU-PAY 100.00 21.94 22.06 21.94 15.07 65 0.00 0.0 1015.38 0 25.00 58 0 0 0 0 0.0 0 0 0 45
2026-03-08 23:15:00 CARU-PAY 100.00 22.06 22.17 22.06 15.42 66 0.00 0.0 1014.83 0 25.00 59 0 0 0 0 0.0 0 0 0 45
2026-03-08 23:00:00 CARU-PAY 100.00 22.17 22.39 22.17 15.76 67 0.00 0.0 1014.49 0 25.06 59 0 0 0 0 0.0 0 0 0 45
2026-03-08 22:45:00 CARU-PAY 99.72 22.39 22.67 22.39 16.20 68 0.00 0.0 1014.87 0 25.11 59 0 0 0 0 0.0 0 0 0 75
2026-03-08 22:30:00 CARU-PAY 99.43 22.67 22.83 22.61 16.23 67 0.00 0.0 1014.90 0 25.17 59 0 0 0 0 0.0 0 0 0 75
2026-03-08 22:15:00 CARU-PAY 99.72 22.78 22.89 22.78 16.57 68 0.00 0.0 1015.21 0 25.17 60 0 0 0 0 0.0 0 0 0 75
2026-03-08 22:00:00 CARU-PAY 100.28 22.89 23.06 22.89 16.91 69 0.00 0.0 1015.04 0 25.22 60 0 0 0 0 0.0 0 0 0 75
2026-03-08 21:45:00 CARU-PAY 99.43 23.06 23.22 23.06 17.52 71 0.00 0.0 1015.00 0 25.22 60 0 0 0 0 0.0 0 0 0 45
2026-03-08 21:30:00 CARU-PAY 99.43 23.22 23.33 23.22 17.68 71 0.00 0.0 1014.49 0 25.33 60 0 0 0 0 0.0 0 0 0 45
2026-03-08 21:15:00 CARU-PAY 99.43 23.33 23.44 23.33 17.78 71 0.00 0.0 1014.26 0 25.56 61 0 0 0 0 0.0 0 0 0 45
2026-03-08 21:00:00 CARU-PAY 99.43 23.44 23.56 23.44 17.89 71 0.00 0.0 1013.65 0 25.50 61 0 0 0 0 0.0 0 0 0 45
2026-03-08 20:45:00 CARU-PAY 99.72 23.56 23.56 23.33 18.00 71 0.00 0.0 1013.55 0 25.56 61 0 0 0 0 0.0 0 0 0 45
2026-03-08 20:30:00 CARU-PAY 99.43 23.33 23.44 23.28 18.23 73 0.00 0.0 1013.44 0 25.50 61 0 0 0 0 0.0 0 0 0 45
2026-03-08 20:15:00 CARU-PAY 99.72 23.44 23.67 23.44 18.55 74 0.00 0.0 1013.72 0 25.50 61 0 0 0 0 0.0 0 0 0 45
2026-03-08 20:00:00 CARU-PAY 99.72 23.67 23.67 23.56 18.55 73 0.00 0.0 1013.51 0 25.50 61 0 0 0 0 0.0 0 0 0 45
2026-03-08 19:45:00 CARU-PAY 100.00 23.56 23.56 23.50 18.66 74 0.00 0.0 1013.11 0 25.44 61 0 0 0 0 0.0 0 0 0 45
2026-03-08 19:30:00 CARU-PAY 100.00 23.56 23.67 23.56 18.66 74 0.00 0.0 1012.60 0 25.44 61 0 0 0 0 0.0 0 0 0 45
2026-03-08 19:15:00 CARU-PAY 99.72 23.56 24.33 23.56 18.66 74 0.00 0.0 1011.68 0 25.39 61 0 0 0 0 0.0 0 0 0 45
2026-03-08 19:00:00 CARU-PAY 99.72 24.33 24.67 24.33 18.97 72 0.00 0.0 1012.56 3 25.39 61 0 0 0 0 0.0 0 0 7 45
2026-03-08 18:45:00 CARU-PAY 100.28 24.67 24.83 24.67 18.83 70 0.00 0.0 1013.28 10 25.39 61 0 0 0 0 0.0 0 0 11 45
2026-03-08 18:30:00 CARU-PAY 100.00 24.83 25.11 24.83 18.29 67 0.00 0.0 1013.48 14 25.33 61 0 0 0 0 0.0 0 0 16 45
2026-03-08 18:15:00 CARU-PAY 99.72 25.17 25.33 25.11 18.13 65 0.00 0.0 1013.75 18 25.33 61 0 0 0 0 0.0 0 0 21 45
2026-03-08 18:00:00 CARU-PAY 99.15 25.33 25.56 25.33 18.04 64 0.00 0.0 1013.38 34 25.28 61 0 0 0 0 0.0 0 0 47 45
2026-03-08 17:45:00 CARU-PAY 100.00 25.61 26.06 25.56 18.79 66 0.00 0.0 1013.41 65 25.28 61 0 0 0 0 0.0 0 0 83 45
2026-03-08 17:30:00 CARU-PAY 99.72 26.06 26.50 26.06 18.47 63 0.00 0.0 1013.51 101 25.28 61 0 0 0 0 0.0 0 0 120 45
2026-03-08 17:15:00 CARU-PAY 100.00 26.50 26.50 26.44 18.38 61 0.00 0.0 1013.48 131 25.22 61 0 0 0 0 0.0 0 0 137 45
2026-03-08 17:00:00 CARU-PAY 99.43 26.56 26.67 26.50 18.17 60 0.00 0.0 1013.38 149 25.22 61 0 0 0 0 0.3 0 0 162 45
2026-03-08 16:45:00 CARU-PAY 99.72 26.67 26.78 26.67 18.00 59 0.00 0.0 1013.38 158 25.17 61 0 0 0 0 0.0 0 0 163 45
2026-03-08 16:30:00 CARU-PAY 100.28 26.72 26.83 26.72 18.59 61 0.00 0.0 1013.41 187 25.17 61 0 0 0 0 0.0 0 0 221 45
2026-03-08 16:15:00 CARU-PAY 100.00 26.83 26.89 26.72 18.95 62 0.00 0.0 1013.14 305 25.17 61 0 0 0 0 0.0 0 0 334 45
2026-03-08 16:00:00 CARU-PAY 99.15 26.72 26.78 26.67 18.59 61 0.00 0.0 1012.90 309 25.11 62 0 0 0 0 0.3 0 0 374 45
2026-03-08 15:45:00 CARU-PAY 99.43 26.72 26.72 26.56 18.59 61 0.00 0.0 1013.00 300 25.11 62 0 0 0 0 0.0 0 0 432 187
2026-03-08 15:30:00 CARU-PAY 100.28 26.61 26.72 26.39 18.74 62 0.00 0.0 1013.07 380 25.06 62 0 0 0 0 0.0 0 0 631 187
2026-03-08 15:15:00 CARU-PAY 99.43 26.72 26.94 26.06 19.10 63 0.00 0.0 1013.04 445 25.06 62 0 0 0 0 0.0 0 0 737 187
2026-03-08 15:00:00 CARU-PAY 100.00 26.06 26.06 25.83 18.47 63 0.00 0.0 1012.87 254 25.00 62 0 0 0 0 0.3 0 0 454 187
2026-03-08 14:45:00 CARU-PAY 99.72 26.06 26.50 26.06 18.47 63 0.00 0.0 1012.87 335 25.00 62 0 0 0 0 0.0 0 0 543 187
2026-03-08 14:30:00 CARU-PAY 100.28 26.17 26.44 26.11 18.32 62 0.00 0.0 1012.87 458 25.00 62 0 0 0 0 0.0 0 0 1049 187
2026-03-08 14:15:00 CARU-PAY 99.72 26.11 26.11 25.78 19.02 65 0.00 0.0 1012.94 478 25.00 62 0 0 0 0 0.0 0 0 580 187
2026-03-08 14:00:00 CARU-PAY 100.00 25.89 26.44 25.67 18.57 64 0.00 0.0 1013.14 561 24.94 62 0 0 0 0 0.5 0 0 1139 187
2026-03-08 13:45:00 CARU-PAY 99.72 25.67 26.06 25.67 18.36 64 0.00 0.0 1013.11 658 24.89 62 0 0 0 0 0.0 0 0 1185 187
2026-03-08 13:30:00 CARU-PAY 99.72 26.00 26.50 25.28 18.42 63 0.00 0.0 1013.21 762 24.89 62 0 0 0 0 0.0 0 0 1125 187
2026-03-08 13:15:00 CARU-PAY 100.28 25.28 25.39 25.00 18.72 67 0.00 0.0 1013.28 545 24.89 62 0 0 0 0 0.0 0 0 1165 187
2026-03-08 13:00:00 CARU-PAY 100.00 25.00 25.00 24.56 18.45 67 0.00 0.0 1013.55 406 24.89 62 0 0 0 0 0.3 0 0 666 187
2026-03-08 12:45:00 CARU-PAY 100.00 24.67 24.78 24.17 18.14 67 0.00 0.0 1013.78 465 24.89 62 0 0 0 0 0.0 0 0 1230 45
2026-03-08 12:30:00 CARU-PAY 99.15 24.17 24.44 23.94 18.13 69 0.00 0.0 1014.02 424 24.89 62 0 0 0 0 0.0 0 0 1213 45
2026-03-08 12:15:00 CARU-PAY 100.28 23.89 23.89 23.56 18.09 70 0.00 0.0 1014.16 496 24.89 62 0 0 0 0 0.0 0 0 821 45
2026-03-08 12:00:00 CARU-PAY 100.00 23.56 23.83 23.56 17.77 70 0.00 0.0 1014.36 334 24.89 62 0 0 0 0 0.3 0 0 397 45
2026-03-08 11:45:00 CARU-PAY 100.00 23.67 23.67 23.33 17.88 70 0.00 0.0 1014.46 395 24.83 62 0 0 0 0 0.0 0 0 454 45
2026-03-08 11:30:00 CARU-PAY 99.43 23.56 23.56 22.78 18.22 72 0.00 0.0 1014.53 458 24.83 62 0 0 0 0 0.0 0 0 640 45
2026-03-08 11:15:00 CARU-PAY 100.00 22.83 23.11 22.83 17.96 74 0.00 0.0 1014.70 360 24.83 62 0 0 0 0 0.0 0 0 436 45
2026-03-08 11:00:00 CARU-PAY 99.72 23.00 23.00 22.72 18.12 74 0.00 0.0 1014.93 411 24.83 62 0 0 0 0 0.3 0 0 643 45
2026-03-08 10:45:00 CARU-PAY 99.72 22.78 22.78 22.22 17.91 74 0.00 0.0 1015.04 510 24.78 62 0 0 0 0 0.0 0 0 1095 45
2026-03-08 10:30:00 CARU-PAY 99.43 22.22 22.28 22.17 18.00 77 0.00 0.0 1015.21 339 24.78 62 0 0 0 0 0.0 0 0 406 45
2026-03-08 10:15:00 CARU-PAY 99.72 22.28 22.44 22.17 17.85 76 0.00 0.0 1015.07 400 24.78 62 0 0 0 0 0.0 0 0 803 45
2026-03-08 10:00:00 CARU-PAY 100.00 22.17 22.17 21.78 17.95 77 0.00 0.0 1015.00 312 24.78 62 0 0 0 0 0.3 0 0 411 45
2026-03-08 09:45:00 CARU-PAY 99.72 21.78 21.78 21.72 17.78 78 0.00 0.0 1015.21 265 24.78 61 0 0 0 0 0.0 0 0 306 45
2026-03-08 09:30:00 CARU-PAY 99.43 21.72 21.78 21.61 17.72 78 0.00 0.0 1015.34 253 24.72 62 0 0 0 0 0.0 0 0 332 45
2026-03-08 09:15:00 CARU-PAY 99.72 21.61 21.61 21.22 18.21 81 0.00 0.0 1015.38 236 24.72 61 0 0 0 0 0.0 0 0 309 45
2026-03-08 09:00:00 CARU-PAY 100.00 21.22 21.22 20.72 18.03 82 0.00 0.0 1015.27 425 24.72 61 0 0 0 0 0.3 0 0 506 45
2026-03-08 08:45:00 CARU-PAY 100.00 20.78 20.78 19.78 17.79 83 0.00 0.0 1015.17 391 24.72 61 0 0 0 0 0.0 0 0 427 45
2026-03-08 08:30:00 CARU-PAY 99.43 19.72 19.72 18.94 17.13 85 0.00 0.0 1015.07 269 24.72 60 0 0 0 0 0.0 0 0 369 45
2026-03-08 08:15:00 CARU-PAY 99.43 18.94 18.94 18.50 16.37 85 0.00 0.0 1015.07 130 24.72 60 0 0 0 0 0.0 0 0 211 45
2026-03-08 08:00:00 CARU-PAY 100.00 18.50 18.50 18.11 15.93 85 0.00 0.0 1015.04 101 24.72 60 0 0 0 0 0.0 0 0 146 45
2026-03-08 07:45:00 CARU-PAY 100.00 18.11 18.11 17.94 15.55 85 0.00 0.0 1014.93 64 24.72 60 0 0 0 0 0.0 0 0 102 45
2026-03-08 07:30:00 CARU-PAY 99.72 17.94 17.94 17.78 15.39 85 0.00 0.0 1014.93 37 24.72 60 0 0 0 0 0.0 0 0 47 45
2026-03-08 07:15:00 CARU-PAY 99.43 17.78 17.78 17.67 15.22 85 0.00 0.0 1014.90 20 24.72 60 0 0 0 0 0.0 0 0 26 45
2026-03-08 07:00:00 CARU-PAY 99.72 17.67 17.67 17.44 15.12 85 0.00 0.0 1014.77 6 24.72 61 0 0 0 0 0.0 0 0 11 45
2026-03-08 06:45:00 CARU-PAY 100.00 17.44 17.44 17.39 14.90 85 0.00 0.0 1014.73 0 24.72 61 0 0 0 0 0.0 0 0 0 45
2026-03-08 06:30:00 CARU-PAY 99.72 17.44 17.50 17.44 15.08 86 0.00 0.0 1014.63 0 24.72 61 0 0 0 0 0.0 0 0 0 45
2026-03-08 06:15:00 CARU-PAY 100.00 17.50 17.50 17.50 15.13 86 0.00 0.0 1014.60 0 24.72 61 0 0 0 0 0.0 0 0 0 45
2026-03-08 06:00:00 CARU-PAY 99.15 17.50 17.61 17.50 15.13 86 0.00 0.0 1014.43 0 24.72 61 0 0 0 0 0.0 0 0 0 45
2026-03-08 05:45:00 CARU-PAY 100.00 17.61 17.72 17.61 15.06 85 0.00 0.0 1014.33 0 24.67 61 0 0 0 0 0.0 0 0 0 45
2026-03-08 05:30:00 CARU-PAY 99.43 17.72 18.00 17.72 15.35 86 0.00 0.0 1014.05 0 24.67 61 0 0 0 0 0.0 0 0 0 45
2026-03-08 05:15:00 CARU-PAY 100.00 18.00 18.39 18.00 15.44 85 0.00 0.0 1013.95 0 24.61 61 0 0 0 0 0.0 0 0 0 45
2026-03-08 05:00:00 CARU-PAY 100.00 18.33 18.56 18.33 15.77 85 0.00 0.0 1013.78 0 24.56 62 0 0 0 0 0.0 0 0 0 45
2026-03-08 04:45:00 CARU-PAY 100.00 18.56 18.78 18.56 15.99 85 0.00 0.0 1013.85 0 24.50 62 0 0 0 0 0.0 0 0 0 45
2026-03-08 04:30:00 CARU-PAY 99.43 18.78 18.94 18.78 16.20 85 0.00 0.0 1013.75 0 24.39 62 0 0 0 0 0.0 0 0 0 45
2026-03-08 04:15:00 CARU-PAY 99.72 18.94 18.94 18.94 16.37 85 0.00 0.0 1013.61 0 24.33 61 0 0 0 0 0.0 0 0 0 45
2026-03-08 04:00:00 CARU-PAY 100.00 18.94 18.94 18.94 16.37 85 0.00 0.0 1013.61 0 24.22 60 0 0 0 0 0.0 0 0 0 45
2026-03-08 03:45:00 CARU-PAY 99.72 18.94 19.11 18.94 16.37 85 0.00 0.0 1013.51 0 24.11 59 0 0 0 0 0.0 0 0 0 45
2026-03-08 03:30:00 CARU-PAY 99.72 19.11 19.22 19.06 16.35 84 0.00 0.0 1013.34 0 24.00 55 0 0 0 0 0.0 0 0 0 45
2026-03-08 03:15:00 CARU-PAY 98.86 19.22 19.33 19.22 16.45 84 0.00 0.0 1013.31 0 24.06 56 0 0 0 0 0.0 0 0 0 45
2026-03-08 03:00:00 CARU-PAY 99.72 19.33 19.44 19.33 16.56 84 0.00 0.0 1013.17 0 24.06 56 0 0 0 0 0.0 0 0 0 45
2026-03-08 02:45:00 CARU-PAY 99.43 19.44 19.61 19.44 16.67 84 0.00 0.0 1013.11 0 24.11 56 0 0 0 0 0.0 0 0 0 45
2026-03-08 02:30:00 CARU-PAY 99.72 19.61 19.72 19.61 16.65 83 0.00 0.0 1013.14 0 24.17 56 0 0 0 0 0.0 0 0 0 45
2026-03-08 02:15:00 CARU-PAY 99.72 19.78 19.89 19.72 16.81 83 0.00 0.0 1013.14 0 24.22 57 0 0 0 0 0.0 0 0 0 45
2026-03-08 02:00:00 CARU-PAY 99.72 19.89 20.06 19.89 16.92 83 0.00 0.0 1013.04 0 24.28 57 0 0 0 0 0.0 0 0 0 45
2026-03-08 01:45:00 CARU-PAY 99.72 20.06 20.28 20.06 16.89 82 0.00 0.0 1012.97 0 24.33 57 0 0 0 0 0.0 0 0 0 45
2026-03-08 01:30:00 CARU-PAY 100.28 20.28 20.44 20.28 17.11 82 0.00 0.0 1013.04 0 24.39 57 0 0 0 0 0.0 0 0 0 45
2026-03-08 01:15:00 CARU-PAY 99.43 20.44 20.61 20.44 17.08 81 0.00 0.0 1013.17 0 24.50 57 0 0 0 0 0.0 0 0 0 45
2026-03-08 01:00:00 CARU-PAY 99.15 20.61 20.78 20.61 17.04 80 0.00 0.0 1013.24 0 24.61 59 0 0 0 0 0.0 0 0 0 45
2026-03-08 00:45:00 CARU-PAY 100.00 20.78 20.89 20.78 17.01 79 0.00 0.0 1013.28 0 24.67 59 0 0 0 0 0.0 0 0 0 45
2026-03-08 00:30:00 CARU-PAY 99.15 20.89 21.11 20.89 17.11 79 0.00 0.0 1013.17 0 24.61 59 0 0 0 0 0.0 0 0 0 45
2026-03-08 00:15:00 CARU-PAY 85.75 21.11 21.17 21.11 17.13 78 0.00 0.0 1012.97 0 24.67 59 0 0 0 0 0.0 0 0 0 45
2026-03-08 00:00:00 CARU-PAY 97.72 21.11 21.22 21.11 17.13 78 0.00 0.0 1012.97 0 24.67 59 0 0 0 0 0.0 0 0 0 45
2026-03-07 23:45:00 CARU-PAY 100.00 21.22 21.67 21.22 17.44 79 0.00 0.0 1012.80 0 24.61 59 0 0 0 0 0.0 0 0 0 75
2026-03-07 23:30:00 CARU-PAY 99.72 21.67 21.83 21.67 17.46 77 0.00 0.0 1012.70 0 24.67 59 0 0 0 0 0.0 0 0 0 75
2026-03-07 23:15:00 CARU-PAY 100.00 21.83 22.11 21.83 17.62 77 0.00 0.0 1012.60 0 24.67 59 0 0 0 0 0.0 0 0 0 75
2026-03-07 23:00:00 CARU-PAY 99.43 22.11 22.39 22.11 17.69 76 0.00 0.0 1012.53 0 24.67 60 0 0 0 0 0.0 0 0 0 75
2026-03-07 22:45:00 CARU-PAY 99.43 22.39 22.61 22.39 17.74 75 0.00 0.0 1012.53 0 24.61 59 0 0 0 0 0.0 0 0 0 75
2026-03-07 22:30:00 CARU-PAY 100.00 22.56 22.83 22.56 17.91 75 0.00 0.0 1012.56 0 24.61 59 0 0 0 0 0.0 0 0 0 75
2026-03-07 22:15:00 CARU-PAY 100.00 22.83 23.17 22.83 17.96 74 0.00 0.0 1012.46 0 24.61 59 0 0 0 0 0.0 0 0 0 75
2026-03-07 22:00:00 CARU-PAY 100.00 23.17 23.56 23.17 17.85 72 0.00 0.0 1012.23 0 24.61 60 0 0 0 0 0.0 0 0 0 75
2026-03-07 21:45:00 CARU-PAY 99.43 23.56 23.89 23.56 17.77 70 0.00 0.0 1012.26 0 24.56 60 0 0 0 0 0.0 0 0 0 75
2026-03-07 21:30:00 CARU-PAY 100.00 23.94 24.17 23.89 17.92 69 0.00 0.0 1012.06 0 24.56 60 0 0 0 0 0.0 0 0 0 75
2026-03-07 21:15:00 CARU-PAY 100.28 24.17 24.39 24.17 17.90 68 0.00 0.0 1011.85 0 24.56 60 0 0 0 0 0.0 0 0 0 75
2026-03-07 21:00:00 CARU-PAY 99.15 24.39 24.61 24.39 17.87 67 0.00 0.0 1011.85 0 24.56 60 0 0 0 0 0.0 0 0 0 75
2026-03-07 20:45:00 CARU-PAY 99.72 24.67 25.06 24.61 17.90 66 0.00 0.0 1011.65 0 24.50 60 0 0 0 0 0.0 0 0 0 45
2026-03-07 20:30:00 CARU-PAY 99.72 25.06 25.44 25.06 18.02 65 0.00 0.0 1011.41 0 24.44 60 0 0 0 0 0.0 0 0 0 45
2026-03-07 20:15:00 CARU-PAY 100.00 25.44 25.72 25.44 18.15 64 0.00 0.0 1011.18 0 24.39 60 0 0 0 0 0.0 0 0 0 45
2026-03-07 20:00:00 CARU-PAY 99.72 25.72 26.00 25.72 17.90 62 0.00 0.0 1011.01 0 24.33 60 0 0 0 0 0.0 0 0 0 45
2026-03-07 19:45:00 CARU-PAY 100.00 26.00 26.06 25.94 17.91 61 0.00 0.0 1010.74 0 24.28 60 0 0 0 0 0.0 0 0 0 45
2026-03-07 19:30:00 CARU-PAY 99.72 25.94 26.33 25.94 17.59 60 0.00 0.0 1010.67 0 24.17 60 0 0 0 0 0.0 0 0 0 45
2026-03-07 19:15:00 CARU-PAY 100.00 26.33 26.56 26.33 17.96 60 0.00 0.0 1010.57 10 24.11 59 0 0 0 0 0.0 0 0 16 45
2026-03-07 19:00:00 CARU-PAY 100.28 26.56 26.83 26.56 17.90 59 0.00 0.0 1010.43 23 24.06 60 0 0 0 0 0.0 0 0 30 45
2026-03-07 18:45:00 CARU-PAY 100.00 26.83 27.22 26.83 17.89 58 0.00 0.0 1010.36 30 24.00 60 0 0 0 0 0.0 0 0 32 187
2026-03-07 18:30:00 CARU-PAY 99.43 27.22 27.61 27.22 17.69 56 0.00 0.0 1010.26 37 23.94 59 0 0 0 0 0.0 0 0 51 187
2026-03-07 18:15:00 CARU-PAY 99.72 27.61 28.17 27.61 18.06 56 0.00 0.0 1010.23 125 23.83 59 0 0 0 0 0.0 0 0 229 187
2026-03-07 18:00:00 CARU-PAY 99.72 28.17 28.28 28.06 18.29 55 0.00 0.0 1010.33 224 23.83 60 0 0 0 0 0.3 0 0 250 187
2026-03-07 17:45:00 CARU-PAY 99.72 28.11 28.11 27.83 18.52 56 0.00 0.0 1010.43 227 23.83 60 0 0 0 0 0.0 0 0 258 187
2026-03-07 17:30:00 CARU-PAY 99.72 27.94 27.94 27.22 17.79 54 0.00 0.0 1010.53 288 23.78 60 0 0 0 0 0.0 0 0 311 187
2026-03-07 17:15:00 CARU-PAY 99.43 27.22 28.11 27.22 17.69 56 0.00 0.0 1010.60 224 23.78 60 0 0 0 0 0.0 0 0 399 187
2026-03-07 17:00:00 CARU-PAY 99.43 28.06 28.06 27.50 18.18 55 0.00 0.0 1010.63 399 23.72 60 0 0 0 0 0.3 0 0 418 187
2026-03-07 16:45:00 CARU-PAY 100.28 27.67 28.00 27.39 18.11 56 0.00 0.0 1010.77 409 23.72 60 0 0 0 0 0.0 0 0 561 187
2026-03-07 16:30:00 CARU-PAY 99.43 27.39 27.39 27.00 18.13 57 0.00 0.0 1010.94 503 23.72 61 0 0 0 0 0.0 0 0 550 187
2026-03-07 16:15:00 CARU-PAY 99.72 27.00 27.50 27.00 17.77 57 0.00 0.0 1011.11 549 23.72 61 0 0 0 0 0.0 0 0 696 187
2026-03-07 16:00:00 CARU-PAY 99.72 27.11 27.17 27.06 18.42 59 0.00 0.0 1011.24 689 23.78 61 0 0 0 0 0.3 0 0 729 187
2026-03-07 15:45:00 CARU-PAY 100.28 27.17 27.17 25.83 18.47 59 0.00 0.0 1011.28 674 23.78 61 0 0 0 0 0.0 0 0 735 187
2026-03-07 15:30:00 CARU-PAY 100.00 25.83 26.39 25.83 18.26 63 0.00 0.0 1011.62 310 23.78 61 0 0 0 0 0.0 0 0 663 187
2026-03-07 15:15:00 CARU-PAY 99.43 26.22 26.39 25.83 19.13 65 0.00 0.0 1011.75 350 23.78 61 0 0 0 0 0.0 0 0 675 187
2026-03-07 15:00:00 CARU-PAY 99.72 26.22 26.22 25.44 19.13 65 0.00 0.0 1011.75 684 23.78 61 0 0 0 0 0.5 0 0 821 187
2026-03-07 14:45:00 CARU-PAY 100.00 25.56 25.89 25.56 18.74 66 0.00 0.0 1011.89 396 23.78 61 0 0 0 0 0.0 0 0 1011 187
2026-03-07 14:30:00 CARU-PAY 100.00 25.72 25.78 25.28 19.38 68 0.00 0.0 1011.99 719 23.83 62 0 0 0 0 0.0 0 0 998 187
2026-03-07 14:15:00 CARU-PAY 99.72 25.28 25.50 25.22 18.95 68 0.00 0.0 1012.16 381 23.78 62 0 0 0 0 0.0 0 0 492 187
2026-03-07 14:00:00 CARU-PAY 99.43 25.56 25.61 25.28 19.22 68 0.00 0.0 1012.26 707 23.78 61 0 0 0 0 0.5 0 0 1067 187
2026-03-07 13:45:00 CARU-PAY 100.00 25.28 25.56 25.17 19.19 69 0.00 0.0 1012.46 874 23.78 62 0 0 0 0 0.0 0 0 893 45
2026-03-07 13:30:00 CARU-PAY 100.28 25.56 25.56 24.61 18.74 66 0.00 0.0 1012.56 943 23.89 62 0 0 0 0 0.0 0 0 1063 45
2026-03-07 13:15:00 CARU-PAY 100.00 24.61 24.78 24.33 19.01 71 0.00 0.0 1012.67 977 23.89 62 0 0 0 0 0.0 0 0 1005 45
2026-03-07 13:00:00 CARU-PAY 100.00 24.28 24.28 23.33 19.57 75 0.00 0.0 1012.84 526 23.89 62 0 0 0 0 0.3 0 0 561 45
2026-03-07 12:45:00 CARU-PAY 99.72 23.33 23.33 22.56 18.66 75 0.00 0.0 1013.14 429 23.89 62 0 0 0 0 0.0 0 0 566 45
2026-03-07 12:30:00 CARU-PAY 100.00 22.56 22.56 21.72 18.93 80 0.00 0.0 1013.24 408 23.83 61 0 0 0 0 0.0 0 0 519 45
2026-03-07 12:15:00 CARU-PAY 99.43 21.78 22.28 21.78 18.76 83 0.00 0.0 1013.41 328 23.89 61 0 0 0 0 0.0 0 0 388 45
2026-03-07 12:00:00 CARU-PAY 99.72 22.06 22.17 21.94 18.45 80 0.00 0.0 1013.48 385 23.89 61 0 0 0 0 0.3 0 0 615 45
2026-03-07 11:45:00 CARU-PAY 100.00 21.94 21.94 21.83 18.14 79 0.00 0.0 1013.48 318 23.89 61 0 0 0 0 0.0 0 0 454 75
2026-03-07 11:30:00 CARU-PAY 100.00 21.78 21.78 21.33 18.18 80 0.00 0.0 1013.68 280 23.83 61 0 0 0 0 0.0 0 0 410 75
2026-03-07 11:15:00 CARU-PAY 100.00 21.33 21.33 21.17 18.14 82 0.00 0.0 1013.72 188 23.83 60 0 0 0 0 0.0 0 0 241 75
2026-03-07 11:00:00 CARU-PAY 99.72 21.11 21.17 20.83 18.11 83 0.00 0.0 1013.68 316 23.89 61 0 0 0 0 0.3 0 0 415 75
2026-03-07 10:45:00 CARU-PAY 100.00 21.17 21.33 21.11 17.78 81 0.00 0.0 1013.72 268 23.89 61 0 0 0 0 0.0 0 0 311 45
2026-03-07 10:30:00 CARU-PAY 99.43 21.11 21.17 20.83 17.73 81 0.00 0.0 1013.55 279 23.83 60 0 0 0 0 0.0 0 0 311 45
2026-03-07 10:15:00 CARU-PAY 100.28 20.83 20.83 20.61 17.46 81 0.00 0.0 1013.55 243 23.83 60 0 0 0 0 0.0 0 0 276 45
2026-03-07 10:00:00 CARU-PAY 99.72 20.61 20.61 20.39 17.43 82 0.00 0.0 1013.51 165 23.89 60 0 0 0 0 0.0 0 0 216 45
2026-03-07 09:45:00 CARU-PAY 99.72 20.39 20.44 20.28 17.22 82 0.00 0.0 1013.38 142 23.83 60 0 0 0 0 0.0 0 0 158 45
2026-03-07 09:30:00 CARU-PAY 99.72 20.28 20.33 20.28 17.30 83 0.00 0.0 1013.24 141 23.83 60 0 0 0 0 0.0 0 0 153 45
2026-03-07 09:15:00 CARU-PAY 99.43 20.28 20.28 19.94 17.30 83 0.00 0.0 1013.04 178 23.89 59 0 0 0 0 0.0 0 0 202 45
2026-03-07 09:00:00 CARU-PAY 99.43 20.00 20.00 19.83 17.22 84 0.00 0.0 1012.73 163 23.89 60 0 0 0 0 0.0 0 0 190 45
2026-03-07 08:45:00 CARU-PAY 99.72 19.83 19.83 19.78 17.05 84 0.00 0.0 1012.80 133 23.89 59 0 0 0 0 0.0 0 0 141 45
2026-03-07 08:30:00 CARU-PAY 99.72 19.83 19.83 19.78 17.05 84 0.00 0.0 1012.84 134 23.89 59 0 0 0 0 0.0 0 0 149 45
2026-03-07 08:15:00 CARU-PAY 99.15 19.83 19.83 19.67 17.24 85 0.00 0.0 1012.73 125 23.89 59 0 0 0 0 0.0 0 0 137 45
2026-03-07 08:00:00 CARU-PAY 99.72 19.67 19.67 19.50 17.08 85 0.00 0.0 1012.26 102 24.00 60 0 0 0 0 0.0 0 0 128 45
2026-03-07 07:45:00 CARU-PAY 99.15 19.50 19.50 19.44 16.91 85 0.00 0.0 1012.23 63 23.94 59 0 0 0 0 0.0 0 0 95 45
2026-03-07 07:30:00 CARU-PAY 100.00 19.44 19.50 19.44 16.86 85 0.00 0.0 1012.12 42 23.94 59 0 0 0 0 0.0 0 0 53 45
2026-03-07 07:15:00 CARU-PAY 100.00 19.44 19.44 19.44 16.86 85 0.00 0.0 1012.29 23 23.94 58 0 0 0 0 0.0 0 0 51 45
2026-03-07 07:00:00 CARU-PAY 100.00 19.44 19.44 19.39 16.86 85 0.00 0.0 1012.40 3 24.00 59 0 0 0 0 0.0 0 0 7 45
2026-03-07 06:45:00 CARU-PAY 99.15 19.44 19.44 19.39 16.86 85 0.00 0.0 1012.33 0 24.00 59 0 0 0 0 0.0 0 0 0 45
2026-03-07 06:30:00 CARU-PAY 99.43 19.39 19.44 19.39 16.80 85 0.00 0.0 1012.26 0 24.00 58 0 0 0 0 0.0 0 0 0 45
2026-03-07 06:15:00 CARU-PAY 100.00 19.44 19.44 19.33 16.86 85 0.00 0.0 1012.29 0 24.00 58 0 0 0 0 0.0 0 0 0 45
2026-03-07 06:00:00 CARU-PAY 100.00 19.33 19.33 19.22 16.75 85 0.00 0.0 1012.06 0 24.06 58 0 0 0 0 0.0 0 0 0 45
2026-03-07 05:45:00 CARU-PAY 99.72 19.22 19.22 19.17 16.64 85 0.00 0.0 1011.99 0 24.06 58 0 0 0 0 0.0 0 0 0 45
2026-03-07 05:30:00 CARU-PAY 99.43 19.22 19.22 19.22 16.64 85 0.00 0.0 1011.79 0 24.00 58 0 0 0 0 0.0 0 0 0 45
2026-03-07 05:15:00 CARU-PAY 100.00 19.22 19.28 19.22 16.64 85 0.00 0.0 1011.79 0 23.94 58 0 0 0 0 0.0 0 0 0 45
2026-03-07 05:00:00 CARU-PAY 100.00 19.22 19.39 19.22 16.64 85 0.00 0.0 1011.68 0 23.94 57 0 0 0 0 0.0 0 0 0 45
2026-03-07 04:45:00 CARU-PAY 99.43 19.39 19.56 19.39 16.80 85 0.00 0.0 1011.55 0 24.06 58 0 0 0 0 0.0 0 0 0 45
2026-03-07 04:30:00 CARU-PAY 100.00 19.56 19.67 19.56 16.97 85 0.00 0.0 1011.55 0 24.06 58 0 0 0 0 0.0 0 0 0 45
2026-03-07 04:15:00 CARU-PAY 100.00 19.67 19.67 19.61 17.08 85 0.00 0.0 1011.79 0 24.11 58 0 0 0 0 0.0 0 0 0 45
2026-03-07 04:00:00 CARU-PAY 99.72 19.61 19.61 19.56 16.84 84 0.00 0.0 1012.12 0 24.17 58 0 0 0 0 0.0 0 0 0 45
2026-03-07 03:45:00 CARU-PAY 99.72 19.61 19.61 19.56 16.84 84 0.00 0.0 1012.12 0 24.22 59 0 0 0 0 0.0 0 0 0 45
2026-03-07 03:30:00 CARU-PAY 99.72 19.61 19.61 19.50 17.02 85 0.00 0.0 1012.12 0 24.28 59 0 0 0 0 0.0 0 0 0 45
2026-03-07 03:15:00 CARU-PAY 100.00 19.50 19.56 19.50 16.91 85 0.00 0.0 1011.99 0 24.39 59 0 0 0 0 0.0 0 0 0 45
2026-03-07 03:00:00 CARU-PAY 100.00 19.50 19.72 19.50 16.91 85 0.00 0.0 1011.89 0 24.44 60 0 0 0 0 0.0 0 0 0 45
2026-03-07 02:45:00 CARU-PAY 100.00 19.72 19.83 19.72 17.13 85 0.00 0.0 1011.82 0 24.50 61 0 0 0 0 0.0 0 0 0 45
2026-03-07 02:30:00 CARU-PAY 99.15 19.83 19.94 19.78 17.24 85 0.00 0.0 1011.79 0 24.50 61 0 0 0 0 0.0 0 0 0 45
2026-03-07 02:15:00 CARU-PAY 99.72 19.94 20.06 19.89 17.35 85 0.00 0.0 1012.06 0 24.56 61 0 0 0 0 0.0 0 0 0 45
2026-03-07 02:00:00 CARU-PAY 99.72 20.06 20.22 20.06 17.46 85 0.00 0.0 1012.19 0 24.56 61 0 0 0 0 0.0 0 0 0 45
2026-03-07 01:45:00 CARU-PAY 100.28 20.22 20.33 20.22 17.62 85 0.00 0.0 1012.26 0 24.56 61 0 0 0 0 0.0 0 0 0 45
2026-03-07 01:30:00 CARU-PAY 99.72 20.33 20.39 20.33 17.73 85 0.00 0.0 1012.43 0 24.61 61 0 0 0 0 0.0 0 0 0 45
2026-03-07 01:15:00 CARU-PAY 99.43 20.39 20.39 20.33 17.78 85 0.00 0.0 1012.40 0 24.61 61 0 0 0 0 0.0 0 0 0 45
2026-03-07 01:00:00 CARU-PAY 99.43 20.39 20.44 20.39 17.78 85 0.00 0.0 1012.43 0 24.61 61 0 0 0 0 0.0 0 0 0 45
2026-03-07 00:45:00 CARU-PAY 99.72 20.39 20.44 20.39 17.78 85 0.00 0.0 1012.40 0 24.67 61 0 0 0 0 0.0 0 0 0 45
2026-03-07 00:30:00 CARU-PAY 100.00 20.39 20.44 20.39 17.78 85 0.00 0.0 1012.29 0 24.67 62 0 0 0 0 0.0 0 0 0 45
2026-03-07 00:15:00 CARU-PAY 99.15 20.44 20.56 20.44 17.84 85 0.00 0.0 1012.16 0 24.72 62 0 0 0 0 0.0 0 0 0 45
2026-03-06 23:45:00 CARU-PAY 100.00 20.67 20.72 20.61 18.06 85 0.00 0.0 1012.56 0 24.72 62 0 0 0 0 0.0 0 0 0 75
2026-03-06 23:30:00 CARU-PAY 99.43 20.67 20.78 20.67 18.06 85 0.00 0.0 1012.63 0 24.72 62 0 0 0 0 0.0 0 0 0 75
2026-03-06 23:15:00 CARU-PAY 99.72 20.78 20.94 20.78 18.17 85 0.00 0.0 1012.67 0 24.72 61 0 0 0 0 0.0 0 0 0 75
2026-03-06 23:00:00 CARU-PAY 99.72 20.94 21.11 20.94 18.33 85 0.00 0.0 1012.73 0 24.72 61 0 0 0 0 0.0 0 0 0 75
2026-03-06 22:45:00 CARU-PAY 100.00 21.11 21.33 21.11 18.49 85 0.00 0.0 1012.84 0 24.78 61 0 0 0 0 0.0 0 0 0 45
2026-03-06 22:30:00 CARU-PAY 100.28 21.33 21.44 21.33 18.71 85 0.00 0.0 1012.60 0 24.83 62 0 0 0 0 0.0 0 0 0 45
2026-03-06 22:15:00 CARU-PAY 99.15 21.44 21.61 21.44 18.82 85 0.00 0.0 1012.53 0 24.83 62 0 0 0 0 0.0 0 0 0 45
2026-03-06 22:00:00 CARU-PAY 99.15 21.61 21.61 21.56 18.98 85 0.00 0.0 1012.26 0 24.83 62 0 0 0 0 0.0 0 0 0 45
2026-03-06 21:45:00 CARU-PAY 99.72 21.56 21.67 21.56 18.93 85 0.00 0.0 1012.16 0 24.89 62 0 0 0 0 0.0 0 0 0 45
2026-03-06 21:30:00 CARU-PAY 100.00 21.67 21.67 21.67 19.04 85 0.00 0.0 1011.65 0 24.89 63 0 0 0 0 0.0 0 0 0 45
2026-03-06 21:15:00 CARU-PAY 100.00 21.67 21.72 21.67 19.04 85 0.00 0.0 1011.35 0 24.89 63 0 0 0 0 0.0 0 0 0 45
2026-03-06 21:00:00 CARU-PAY 99.72 21.72 21.83 21.72 19.09 85 0.00 0.0 1011.38 0 24.94 63 0 0 0 0 0.0 0 0 0 45
2026-03-06 20:45:00 CARU-PAY 99.43 21.78 21.89 21.78 19.15 85 0.00 0.0 1011.24 0 24.94 62 0 0 0 0 0.0 0 0 0 45
2026-03-06 20:30:00 CARU-PAY 100.00 21.89 22.00 21.89 19.25 85 1.00 0.0 1011.31 0 24.94 62 0 0 0 0 0.0 0 0 0 45
2026-03-06 20:15:00 CARU-PAY 100.28 21.94 22.11 21.94 19.31 85 0.00 0.0 1010.63 0 24.94 62 0 0 0 0 0.0 0 0 0 45
2026-03-06 20:00:00 CARU-PAY 99.43 22.11 22.17 22.11 19.47 85 0.00 0.0 1010.84 0 24.94 62 0 0 0 0 0.0 0 0 0 45
2026-03-06 19:45:00 CARU-PAY 100.00 22.17 22.22 22.17 19.53 85 0.00 0.0 1010.91 0 24.89 62 0 0 0 0 0.0 0 0 0 45
2026-03-06 19:30:00 CARU-PAY 99.72 22.17 22.33 22.17 19.34 84 0.00 0.0 1010.91 0 24.89 62 0 0 0 0 0.0 0 0 0 45
2026-03-06 19:15:00 CARU-PAY 100.28 22.33 22.56 22.33 19.50 84 0.00 0.0 1010.74 4 24.89 61 0 0 0 0 0.0 0 0 9 45
2026-03-06 19:00:00 CARU-PAY 99.72 22.56 22.83 22.56 19.72 84 1.00 0.0 1011.01 16 24.89 60 0 0 0 0 0.0 0 0 19 45
2026-03-06 18:45:00 CARU-PAY 100.00 22.83 22.89 22.83 19.99 84 0.00 0.0 1011.11 21 24.94 60 0 0 0 0 0.0 0 0 25 45
2026-03-06 18:30:00 CARU-PAY 99.15 22.89 22.94 22.89 20.04 84 0.00 0.0 1011.21 26 24.94 61 0 0 0 0 0.0 0 0 26 45
2026-03-06 18:15:00 CARU-PAY 99.72 22.94 23.00 22.89 20.10 84 0.00 0.0 1011.18 29 24.94 60 0 0 0 0 0.0 0 0 32 45
2026-03-06 18:00:00 CARU-PAY 100.28 23.00 23.22 23.00 20.15 84 1.00 0.0 1011.35 36 24.94 60 0 0 0 0 0.0 0 0 40 45
2026-03-06 17:45:00 CARU-PAY 100.00 23.22 23.28 23.22 20.37 84 0.00 0.0 1011.35 45 24.94 60 0 0 0 0 0.0 0 0 49 184
2026-03-06 17:30:00 CARU-PAY 99.43 23.28 23.28 23.17 20.42 84 0.00 0.0 1011.24 61 24.94 60 0 0 0 0 0.0 0 0 69 184
2026-03-06 17:15:00 CARU-PAY 99.43 23.17 23.28 23.17 20.32 84 0.00 0.0 1011.48 64 24.94 60 0 0 0 0 0.0 0 0 69 184
2026-03-06 17:00:00 CARU-PAY 99.72 23.17 23.33 23.17 20.32 84 1.00 0.0 1011.79 74 24.94 60 0 0 0 0 0.0 0 0 76 184
2026-03-06 16:45:00 CARU-PAY 99.43 23.33 23.56 23.33 20.48 84 0.00 0.0 1012.02 72 24.94 60 0 0 0 0 0.0 0 0 76 93
2026-03-06 16:30:00 CARU-PAY 99.72 23.56 23.94 23.56 20.70 84 1.00 0.0 1012.02 65 25.00 60 0 0 0 0 0.0 0 0 69 93
2026-03-06 16:15:00 CARU-PAY 99.15 23.94 24.22 23.94 20.88 83 0.00 0.0 1012.19 79 25.00 60 0 0 0 0 0.0 0 0 86 93
2026-03-06 16:00:00 CARU-PAY 99.15 24.28 24.72 24.28 21.01 82 1.00 0.0 1012.19 96 25.06 60 0 0 0 0 0.0 0 0 105 93
2026-03-06 15:45:00 CARU-PAY 100.00 24.72 25.06 24.72 21.04 80 0.00 0.0 1012.40 107 25.06 60 0 0 0 0 0.0 0 0 109 187
2026-03-06 15:30:00 CARU-PAY 100.00 25.11 25.22 25.06 21.01 78 0.00 0.0 1012.36 107 25.06 61 0 0 0 0 0.0 0 0 114 187
2026-03-06 15:15:00 CARU-PAY 99.72 25.17 25.56 25.17 21.06 78 0.00 0.0 1012.40 121 25.00 61 0 0 0 0 0.0 0 0 128 187
2026-03-06 15:00:00 CARU-PAY 99.72 25.56 25.61 25.50 21.02 76 0.00 0.0 1012.60 143 24.94 60 0 0 0 0 0.0 0 0 151 187
2026-03-06 14:45:00 CARU-PAY 99.72 25.50 25.50 25.28 20.96 76 0.00 0.0 1012.63 153 25.00 60 0 0 0 0 0.0 0 0 163 45
2026-03-06 14:30:00 CARU-PAY 99.72 25.28 25.28 25.22 20.53 75 0.00 0.0 1012.73 173 25.06 61 0 0 0 0 0.0 0 0 179 45
2026-03-06 14:15:00 CARU-PAY 99.43 25.28 25.44 25.22 20.53 75 0.00 0.0 1013.21 163 25.11 61 0 0 0 0 0.0 0 0 174 45
2026-03-06 14:00:00 CARU-PAY 99.72 25.44 25.44 25.44 20.48 74 0.00 0.0 1013.21 156 25.22 62 0 0 0 0 0.3 0 0 162 45
2026-03-06 13:45:00 CARU-PAY 100.28 25.44 25.61 25.44 20.48 74 0.00 0.0 1013.61 168 25.28 62 0 0 0 0 0.0 0 0 188 45
2026-03-06 13:30:00 CARU-PAY 100.00 25.56 25.61 25.44 20.14 72 0.00 0.0 1013.89 189 25.33 63 0 0 0 0 0.0 0 0 197 45
2026-03-06 13:15:00 CARU-PAY 99.72 25.44 25.44 25.39 20.03 72 0.00 0.0 1014.05 191 25.28 64 0 0 0 0 0.0 0 0 199 45
2026-03-06 13:00:00 CARU-PAY 99.43 25.39 25.44 25.33 19.98 72 0.00 0.0 1014.22 206 25.11 63 0 0 0 0 0.3 0 0 211 45
2026-03-06 12:45:00 CARU-PAY 99.43 25.33 25.33 25.22 19.93 72 0.00 0.0 1014.05 209 24.94 63 0 0 0 0 0.0 0 0 211 45
2026-03-06 12:30:00 CARU-PAY 99.72 25.22 25.22 25.11 20.04 73 0.00 0.0 1014.02 208 24.89 58 0 0 0 0 0.0 0 0 211 45
2026-03-06 12:15:00 CARU-PAY 99.72 25.11 25.11 24.94 19.94 73 0.00 0.0 1013.95 202 25.06 60 0 0 0 0 0.0 0 0 207 45
2026-03-06 12:00:00 CARU-PAY 99.43 24.94 24.94 24.78 19.99 74 0.00 0.0 1014.09 199 25.11 60 0 0 0 0 0.3 0 0 220 45
2026-03-06 11:45:00 CARU-PAY 100.00 24.78 24.94 24.78 19.83 74 0.00 0.0 1014.02 242 25.06 61 0 0 0 0 0.0 0 0 260 45
2026-03-06 11:30:00 CARU-PAY 100.00 24.89 24.94 24.83 19.94 74 0.00 0.0 1014.12 295 25.00 58 0 0 0 0 0.0 0 0 322 45
2026-03-06 11:15:00 CARU-PAY 100.00 24.83 24.94 24.78 19.89 74 0.00 0.0 1014.29 338 25.06 58 0 0 0 0 0.0 0 0 352 45
2026-03-06 11:00:00 CARU-PAY 99.43 24.78 24.78 24.72 20.05 75 0.00 0.0 1014.29 393 25.00 59 0 0 0 0 0.3 0 0 422 45
2026-03-06 10:45:00 CARU-PAY 99.43 24.72 24.72 24.39 20.21 76 0.00 0.0 1014.29 489 25.00 56 0 0 0 0 0.0 0 0 548 45
2026-03-06 10:30:00 CARU-PAY 100.00 24.39 24.39 24.17 19.89 76 0.00 0.0 1014.49 483 25.17 55 0 0 0 0 0.0 0 0 624 45
2026-03-06 10:15:00 CARU-PAY 99.72 24.17 24.17 23.50 19.67 76 0.00 0.0 1014.56 360 25.50 59 0 0 0 0 0.0 0 0 515 45
2026-03-06 10:00:00 CARU-PAY 99.72 23.50 23.50 23.22 19.24 77 0.00 0.0 1014.43 271 25.44 58 0 0 0 0 0.3 0 0 306 45
2026-03-06 09:45:00 CARU-PAY 99.72 23.22 23.22 22.94 19.18 78 0.00 0.0 1014.83 246 25.50 59 0 0 0 0 0.0 0 0 287 75
2026-03-06 09:30:00 CARU-PAY 99.72 22.94 22.94 22.61 19.11 79 0.00 0.0 1014.90 235 25.50 59 0 0 0 0 0.0 0 0 302 75
2026-03-06 09:15:00 CARU-PAY 100.00 22.61 22.61 22.33 18.99 80 0.00 0.0 1014.83 186 25.56 60 0 0 0 0 0.0 0 0 216 75
2026-03-06 09:00:00 CARU-PAY 99.15 22.33 22.33 22.06 18.72 80 0.00 0.0 1014.80 176 25.61 61 0 0 0 0 0.3 0 0 207 75
2026-03-06 08:45:00 CARU-PAY 99.72 22.06 22.06 22.00 18.65 81 0.00 0.0 1014.53 213 25.61 60 0 0 0 0 0.0 0 0 232 75
2026-03-06 08:30:00 CARU-PAY 100.00 22.06 22.06 21.28 18.65 81 0.00 0.0 1014.70 281 25.61 59 0 0 0 0 0.0 0 0 387 75
2026-03-06 08:15:00 CARU-PAY 100.00 21.28 21.28 20.56 18.47 84 0.00 0.0 1014.77 205 25.61 60 0 0 0 0 0.0 0 0 258 75
2026-03-06 08:00:00 CARU-PAY 99.72 20.56 20.56 20.17 17.76 84 0.00 0.0 1014.73 97 25.56 58 0 0 0 0 0.0 0 0 121 75
2026-03-06 07:45:00 CARU-PAY 100.00 20.17 20.17 20.06 17.38 84 0.00 0.0 1014.70 56 25.44 57 0 0 0 0 0.0 0 0 70 45
2026-03-06 07:30:00 CARU-PAY 99.43 20.06 20.06 20.00 17.46 85 0.00 0.0 1014.66 41 25.50 57 0 0 0 0 0.0 0 0 51 45
2026-03-06 07:15:00 CARU-PAY 100.28 20.00 20.00 19.89 17.22 84 0.00 0.0 1014.60 22 25.50 56 0 0 0 0 0.0 0 0 30 45
2026-03-06 07:00:00 CARU-PAY 100.00 19.89 19.89 19.83 17.29 85 0.00 0.0 1014.26 17 25.50 51 0 0 0 0 0.0 0 0 28 45
2026-03-06 06:45:00 CARU-PAY 100.00 19.83 19.89 19.83 17.24 85 0.00 0.0 1013.85 2 25.50 51 0 0 0 0 0.0 0 0 7 45
2026-03-06 06:30:00 CARU-PAY 100.00 19.83 19.83 19.78 17.24 85 0.00 0.0 1013.68 0 25.56 52 0 0 0 0 0.0 0 0 0 45
2026-03-06 06:15:00 CARU-PAY 100.00 19.78 19.83 19.78 17.19 85 0.00 0.0 1013.44 0 25.56 51 0 0 0 0 0.0 0 0 0 45
2026-03-06 06:00:00 CARU-PAY 99.43 19.83 20.17 19.83 17.05 84 0.00 0.0 1013.07 0 25.56 52 0 0 0 0 0.0 0 0 0 45
2026-03-06 05:45:00 CARU-PAY 99.43 20.17 20.28 20.11 17.38 84 0.00 0.0 1013.34 0 25.61 51 0 0 0 0 0.0 0 0 0 187
2026-03-06 05:30:00 CARU-PAY 100.00 20.28 20.44 20.28 17.49 84 0.00 0.0 1013.38 0 25.61 51 0 0 0 0 0.0 0 0 0 187
2026-03-06 05:15:00 CARU-PAY 99.43 20.44 20.67 20.44 17.46 83 0.00 0.0 1013.28 0 25.61 51 0 0 0 0 0.0 0 0 0 187
2026-03-06 05:00:00 CARU-PAY 99.72 20.67 20.83 20.67 17.49 82 0.00 0.0 1013.34 0 25.61 51 0 0 0 0 0.0 0 0 0 187
2026-03-06 04:45:00 CARU-PAY 99.15 20.83 21.06 20.83 17.46 81 0.00 0.0 1013.14 0 25.61 50 0 0 0 0 0.0 0 0 0 45
2026-03-06 04:30:00 CARU-PAY 100.00 21.06 21.28 21.06 17.67 81 0.00 0.0 1013.55 0 25.61 51 0 0 0 0 0.0 0 0 0 45
2026-03-06 04:15:00 CARU-PAY 99.72 21.28 21.44 21.28 17.69 80 0.00 0.0 1013.75 0 25.67 50 0 0 0 0 0.0 0 0 0 45
2026-03-06 04:00:00 CARU-PAY 99.72 21.44 21.61 21.44 17.85 80 0.00 0.0 1013.85 0 25.67 50 0 0 0 0 0.0 0 0 0 45
2026-03-06 03:45:00 CARU-PAY 100.00 21.67 21.78 21.67 17.87 79 0.00 0.0 1013.75 0 25.67 50 0 0 0 0 0.0 0 0 0 45
2026-03-06 03:30:00 CARU-PAY 99.72 21.78 21.89 21.78 17.98 79 0.00 0.0 1013.82 0 25.67 49 0 0 0 0 0.0 0 0 0 45
2026-03-06 03:15:00 CARU-PAY 99.72 21.89 21.94 21.89 18.09 79 0.00 0.0 1013.92 0 25.72 50 0 0 0 0 0.0 0 0 0 45
2026-03-06 03:00:00 CARU-PAY 99.43 21.94 22.00 21.89 18.14 79 0.00 0.0 1014.12 0 25.72 49 0 0 0 0 0.0 0 0 0 45
2026-03-06 02:45:00 CARU-PAY 99.15 22.00 22.22 22.00 18.19 79 0.00 0.0 1013.85 0 25.72 49 0 0 0 0 0.0 0 0 0 45
2026-03-06 02:30:00 CARU-PAY 100.00 22.17 22.22 22.17 18.36 79 0.00 0.0 1014.26 0 25.72 49 0 0 0 0 0.0 0 0 0 45
2026-03-06 02:15:00 CARU-PAY 99.72 22.17 22.17 22.06 18.36 79 0.00 0.0 1014.73 0 25.72 49 0 0 0 0 0.0 0 0 0 45
2026-03-06 02:00:00 CARU-PAY 99.72 22.17 22.28 22.17 18.36 79 0.00 0.0 1014.80 0 25.72 49 0 0 0 0 0.0 0 0 0 45
2026-03-06 01:45:00 CARU-PAY 100.00 22.28 22.28 22.28 18.46 79 0.00 0.0 1014.87 0 25.72 49 0 0 0 0 0.0 0 0 0 45
2026-03-06 01:30:00 CARU-PAY 99.72 22.28 22.50 22.28 18.46 79 0.00 0.0 1014.90 0 25.72 49 0 0 0 0 0.0 0 0 0 45
2026-03-06 01:15:00 CARU-PAY 99.43 22.50 22.72 22.50 18.48 78 0.00 0.0 1014.90 0 25.67 49 0 0 0 0 0.0 0 0 0 45
2026-03-06 01:00:00 CARU-PAY 99.72 22.72 23.06 22.72 18.49 77 0.00 0.0 1014.87 0 25.72 49 0 0 0 0 0.0 0 0 0 45
2026-03-06 00:45:00 CARU-PAY 100.00 23.06 23.50 23.06 18.60 76 0.00 0.0 1014.66 0 25.72 49 0 0 0 0 0.0 0 0 0 75
2026-03-06 00:30:00 CARU-PAY 99.43 23.50 23.61 23.50 18.60 74 0.00 0.0 1014.90 0 25.72 48 0 0 0 0 0.0 0 0 0 75
2026-03-06 00:15:00 CARU-PAY 99.43 23.61 23.78 23.56 18.71 74 0.00 0.0 1014.87 0 25.72 49 0 0 0 0 0.0 0 0 0 75
2026-03-06 00:00:00 CARU-PAY 97.72 23.78 23.94 23.72 18.65 73 0.00 0.0 1014.77 0 25.72 49 0 0 0 0 0.0 0 0 0 75
2026-03-05 23:45:00 CARU-PAY 100.00 23.94 24.22 23.94 18.81 73 0.00 0.0 1014.56 0 25.72 49 0 0 0 0 0.0 0 0 0 45
2026-03-05 23:30:00 CARU-PAY 100.00 24.22 24.61 24.22 18.64 71 0.00 0.0 1014.26 0 25.72 48 0 0 0 0 0.0 0 0 0 45
2026-03-05 23:15:00 CARU-PAY 99.72 24.61 24.94 24.61 18.78 70 0.00 0.0 1014.02 0 25.72 49 0 0 0 0 0.0 0 0 0 45
2026-03-05 23:00:00 CARU-PAY 100.00 24.94 25.22 24.94 18.87 69 0.00 0.0 1013.95 0 25.72 48 0 0 0 0 0.0 0 0 0 45
2026-03-05 22:45:00 CARU-PAY 100.00 25.22 25.22 25.06 18.90 68 0.00 0.0 1013.85 0 25.72 48 0 0 0 0 0.0 0 0 0 75
2026-03-05 22:30:00 CARU-PAY 99.72 25.06 25.06 25.06 18.98 69 0.00 0.0 1013.92 0 25.67 48 0 0 0 0 0.0 0 0 0 75
2026-03-05 22:15:00 CARU-PAY 99.43 25.06 25.17 25.06 19.21 70 0.00 0.0 1013.89 0 25.67 48 0 0 0 0 0.0 0 0 0 75
2026-03-05 22:00:00 CARU-PAY 99.72 25.17 25.39 25.17 19.31 70 0.00 0.0 1013.92 0 25.67 49 0 0 0 0 0.0 0 0 0 75
2026-03-05 21:45:00 CARU-PAY 100.00 25.44 25.78 25.39 19.81 71 0.00 0.0 1013.82 0 25.67 48 0 0 0 0 0.0 0 0 0 45
2026-03-05 21:30:00 CARU-PAY 100.28 25.78 26.00 25.78 19.90 70 0.00 0.0 1013.65 0 25.67 49 0 0 0 0 0.0 0 0 0 45
2026-03-05 21:15:00 CARU-PAY 99.72 26.00 26.00 25.94 20.11 70 0.00 0.0 1013.48 0 25.61 48 0 0 0 0 0.0 0 0 0 45
2026-03-05 21:00:00 CARU-PAY 99.72 25.94 25.94 25.83 20.06 70 0.00 0.0 1013.31 0 25.61 47 0 0 0 0 0.0 0 0 0 45
2026-03-05 20:45:00 CARU-PAY 100.00 25.89 26.17 25.89 20.23 71 0.00 0.0 1013.24 0 25.61 49 0 0 0 0 0.0 0 0 0 45
2026-03-05 20:30:00 CARU-PAY 100.00 26.17 26.56 26.17 20.50 71 0.00 0.0 1012.90 0 25.56 48 0 0 0 0 0.0 0 0 0 45
2026-03-05 20:15:00 CARU-PAY 100.00 26.56 27.00 26.56 20.64 70 0.00 0.0 1012.80 0 25.61 49 0 0 0 0 0.0 0 0 0 45
2026-03-05 20:00:00 CARU-PAY 99.43 26.94 27.22 26.94 20.78 69 0.00 0.0 1012.77 0 25.56 49 0 0 0 0 0.0 0 0 0 45
2026-03-05 19:45:00 CARU-PAY 99.72 27.22 27.44 27.22 20.57 67 0.00 0.0 1012.53 0 25.56 49 0 0 0 0 0.0 0 0 0 45
2026-03-05 19:30:00 CARU-PAY 100.28 27.44 27.89 27.44 20.54 66 0.00 0.0 1012.33 2 25.50 49 0 0 0 0 0.0 0 0 5 45
2026-03-05 19:15:00 CARU-PAY 99.15 27.94 28.33 27.94 20.76 65 0.00 0.0 1012.23 15 25.50 50 0 0 0 0 0.0 0 0 23 45
2026-03-05 19:00:00 CARU-PAY 100.00 28.33 28.61 28.33 20.36 62 0.00 0.0 1012.36 31 25.50 49 0 0 0 0 0.0 0 0 40 45
2026-03-05 18:45:00 CARU-PAY 99.72 28.61 28.94 28.56 20.36 61 0.00 0.0 1012.40 55 25.44 49 0 0 0 0 0.0 0 0 67 45
2026-03-05 18:30:00 CARU-PAY 100.00 28.94 29.22 28.94 20.14 59 0.00 0.0 1012.46 76 25.39 50 0 0 0 0 0.0 0 0 86 45
2026-03-05 18:15:00 CARU-PAY 100.28 29.22 29.33 29.22 20.12 58 0.00 0.0 1012.67 99 25.39 51 0 0 0 0 0.0 0 0 111 45
2026-03-05 18:00:00 CARU-PAY 99.43 29.28 29.67 29.28 19.89 57 0.00 0.0 1012.70 126 25.39 49 0 0 0 0 0.3 0 0 134 45
2026-03-05 17:45:00 CARU-PAY 99.15 29.67 30.06 29.67 19.97 56 0.00 0.0 1012.80 181 25.33 51 0 0 0 0 0.0 0 0 260 45
2026-03-05 17:30:00 CARU-PAY 99.15 29.94 29.94 29.72 20.51 57 0.00 0.0 1012.80 225 25.33 49 0 0 0 0 0.0 0 0 272 45
2026-03-05 17:15:00 CARU-PAY 100.28 29.78 29.94 29.78 19.78 55 0.00 0.0 1012.90 224 25.33 52 0 0 0 0 0.0 0 0 295 45
2026-03-05 17:00:00 CARU-PAY 99.43 29.94 29.94 29.56 19.94 55 0.00 0.0 1013.07 253 25.28 50 0 0 0 0 0.3 0 0 343 45
2026-03-05 16:45:00 CARU-PAY 99.43 29.56 29.56 29.28 20.15 57 0.00 0.0 1013.04 262 25.28 52 0 0 0 0 0.0 0 0 374 45
2026-03-05 16:30:00 CARU-PAY 98.29 29.28 29.33 29.28 20.17 58 0.00 0.0 1013.17 196 25.22 51 0 0 0 0 0.0 0 0 216 45
2026-03-05 16:15:00 CARU-PAY 100.28 29.39 29.39 29.22 19.99 57 0.00 0.0 1013.21 212 25.17 53 0 0 0 0 0.0 0 0 302 45
2026-03-05 16:00:00 CARU-PAY 99.72 29.22 29.33 29.22 20.12 58 0.00 0.0 1013.14 192 25.11 54 0 0 0 0 0.3 0 0 271 45
2026-03-05 15:45:00 CARU-PAY 100.00 29.17 29.33 29.11 20.07 58 0.00 0.0 1013.28 297 25.00 55 0 0 0 0 0.0 0 0 408 45
2026-03-05 15:30:00 CARU-PAY 99.72 29.11 29.11 28.67 20.56 60 0.00 0.0 1013.21 288 24.78 57 0 0 0 0 0.0 0 0 439 45
2026-03-05 15:15:00 CARU-PAY 99.15 28.67 28.94 28.67 20.15 60 0.00 0.0 1013.34 279 24.61 51 0 0 0 0 0.0 0 0 320 45
2026-03-05 15:00:00 CARU-PAY 99.72 28.89 29.33 28.89 20.36 60 0.00 0.0 1013.38 406 24.67 58 0 0 0 0 0.5 0 0 772 45
2026-03-05 14:45:00 CARU-PAY 99.43 29.28 29.50 29.11 20.99 61 0.00 0.0 1013.41 682 24.44 54 0 0 0 0 0.0 0 0 853 45
2026-03-05 14:30:00 CARU-PAY 99.72 29.50 29.61 29.28 20.66 59 0.00 0.0 1013.34 777 24.33 53 0 0 0 0 0.0 0 0 884 45
2026-03-05 14:15:00 CARU-PAY 99.72 29.33 29.39 28.83 20.22 58 0.00 0.0 1013.61 815 24.28 53 0 0 0 0 0.0 0 0 930 45
2026-03-05 14:00:00 CARU-PAY 99.43 28.83 29.44 28.83 20.30 60 0.00 0.0 1013.61 632 24.28 53 0 0 0 0 0.5 0 0 914 45
2026-03-05 13:45:00 CARU-PAY 100.00 29.44 29.44 28.89 21.15 61 0.00 0.0 1013.82 891 24.28 53 0 0 0 0 0.0 0 0 1104 45
2026-03-05 13:30:00 CARU-PAY 100.00 28.89 28.89 28.56 20.62 61 0.00 0.0 1013.92 644 24.28 54 0 0 0 0 0.0 0 0 1048 45
2026-03-05 13:15:00 CARU-PAY 99.43 28.56 28.61 28.28 20.04 60 0.00 0.0 1014.09 330 24.17 51 0 0 0 0 0.0 0 0 413 45
2026-03-05 13:00:00 CARU-PAY 100.00 28.61 28.72 28.61 20.10 60 0.00 0.0 1014.22 464 24.22 52 0 0 0 0 0.3 0 0 1107 45
2026-03-05 12:45:00 CARU-PAY 99.72 28.72 28.83 28.67 20.47 61 0.00 0.0 1014.29 393 24.28 51 0 0 0 0 0.0 0 0 506 45
2026-03-05 12:30:00 CARU-PAY 100.00 28.61 28.61 28.17 20.63 62 0.00 0.0 1014.36 516 24.44 52 0 0 0 0 0.0 0 0 926 45
2026-03-05 12:15:00 CARU-PAY 99.43 28.22 28.44 28.17 20.52 63 0.00 0.0 1014.33 641 24.50 57 0 0 0 0 0.0 0 0 911 45
2026-03-05 12:00:00 CARU-PAY 99.72 28.28 28.33 28.06 20.05 61 0.00 0.0 1014.53 827 24.39 52 0 0 0 0 0.5 0 0 979 45
2026-03-05 11:45:00 CARU-PAY 100.28 28.06 28.06 27.44 20.62 64 0.00 0.0 1014.60 815 24.61 55 0 0 0 0 0.0 0 0 882 45
2026-03-05 11:30:00 CARU-PAY 99.72 27.44 27.44 27.17 20.54 66 0.00 0.0 1014.70 860 24.67 55 0 0 0 0 0.0 0 0 891 45
2026-03-05 11:15:00 CARU-PAY 99.72 27.17 27.28 27.06 20.76 68 0.00 0.0 1014.46 847 24.94 53 0 0 0 0 0.0 0 0 898 45
2026-03-05 11:00:00 CARU-PAY 99.43 27.28 27.28 26.89 21.10 69 0.00 0.0 1014.46 818 25.44 53 0 0 0 0 0.5 0 0 838 45
2026-03-05 10:45:00 CARU-PAY 100.28 26.94 27.06 26.72 20.78 69 0.00 0.0 1014.46 762 26.00 59 0 0 0 0 0.0 0 0 789 45
2026-03-05 10:30:00 CARU-PAY 99.72 26.72 26.72 25.94 21.03 71 0.00 0.0 1014.33 722 26.22 61 0 0 0 0 0.0 0 0 738 45
2026-03-05 10:15:00 CARU-PAY 100.00 25.94 25.94 25.44 20.74 73 0.00 0.0 1014.43 687 26.33 65 0 0 0 0 0.0 0 0 710 45
2026-03-05 10:00:00 CARU-PAY 99.43 25.44 25.44 24.78 20.91 76 0.00 0.0 1014.73 642 26.22 65 0 0 0 0 0.3 0 0 663 45
2026-03-05 09:45:00 CARU-PAY 99.72 24.78 24.83 24.22 20.48 77 0.00 0.0 1014.73 599 26.06 60 0 0 0 0 0.0 0 0 631 45
2026-03-05 09:30:00 CARU-PAY 99.72 24.22 24.22 23.72 20.35 79 0.00 0.0 1014.97 561 26.33 58 0 0 0 0 0.0 0 0 584 45
2026-03-05 09:15:00 CARU-PAY 99.43 23.72 23.78 23.50 20.07 80 0.00 0.0 1015.07 512 26.56 59 0 0 0 0 0.0 0 0 536 45
2026-03-05 09:00:00 CARU-PAY 98.86 23.44 23.44 23.11 19.80 80 0.00 0.0 1015.00 462 26.72 60 0 0 0 0 0.3 0 0 487 45
2026-03-05 08:45:00 CARU-PAY 99.72 23.11 23.11 22.72 19.67 81 0.00 0.0 1015.00 381 26.67 59 0 0 0 0 0.0 0 0 441 45
2026-03-05 08:30:00 CARU-PAY 100.28 22.78 22.83 22.67 19.55 82 0.00 0.0 1014.97 365 26.67 56 0 0 0 0 0.0 0 0 385 45
2026-03-05 08:15:00 CARU-PAY 100.00 22.72 22.72 22.33 19.49 82 0.00 0.0 1014.93 290 26.67 56 0 0 0 0 0.0 0 0 316 45
2026-03-05 08:00:00 CARU-PAY 100.00 22.33 22.33 21.78 19.31 83 0.00 0.0 1014.93 233 26.67 55 0 0 0 0 0.0 0 0 258 45
2026-03-05 07:45:00 CARU-PAY 99.72 21.78 21.78 21.22 18.96 84 0.00 0.0 1014.97 176 26.61 52 0 0 0 0 0.0 0 0 204 45
2026-03-05 07:30:00 CARU-PAY 100.00 21.22 21.22 21.00 18.60 85 0.00 0.0 1014.97 90 26.83 51 0 0 0 0 0.0 0 0 188 45
2026-03-05 07:15:00 CARU-PAY 100.00 21.00 21.00 20.94 18.20 84 0.00 0.0 1014.83 25 27.28 54 0 0 0 0 0.0 0 0 35 45
2026-03-05 07:00:00 CARU-PAY 100.00 20.94 20.94 20.83 18.33 85 0.00 0.0 1014.70 7 27.44 55 0 0 0 0 0.0 0 0 12 45
2026-03-05 06:45:00 CARU-PAY 99.72 20.83 20.83 20.61 18.22 85 0.00 0.0 1014.73 0 27.50 55 0 0 0 0 0.0 0 0 0 45
2026-03-05 06:30:00 CARU-PAY 99.72 20.61 20.61 20.33 18.00 85 0.00 0.0 1014.29 0 27.50 55 0 0 0 0 0.0 0 0 0 45
2026-03-05 06:15:00 CARU-PAY 99.72 20.39 20.39 20.17 17.78 85 0.00 0.0 1014.19 0 27.50 55 0 0 0 0 0.0 0 0 0 45
2026-03-05 06:00:00 CARU-PAY 99.72 20.17 20.17 20.11 17.57 85 0.00 0.0 1014.05 0 27.56 55 0 0 0 0 0.0 0 0 0 45
2026-03-05 05:45:00 CARU-PAY 99.72 20.17 20.22 20.11 17.57 85 0.00 0.0 1013.95 0 27.56 55 0 0 0 0 0.0 0 0 0 45
2026-03-05 05:30:00 CARU-PAY 100.00 20.22 20.33 20.22 17.62 85 0.00 0.0 1013.78 0 27.56 55 0 0 0 0 0.0 0 0 0 45
2026-03-05 05:15:00 CARU-PAY 99.72 20.33 20.44 20.33 17.73 85 0.00 0.0 1013.78 0 27.56 55 0 0 0 0 0.0 0 0 0 45
2026-03-05 05:00:00 CARU-PAY 98.58 20.44 20.44 20.44 17.84 85 0.00 0.0 1013.72 0 27.56 55 0 0 0 0 0.0 0 0 0 45
2026-03-05 04:45:00 CARU-PAY 100.00 20.44 20.56 20.44 17.84 85 0.00 0.0 1013.68 0 27.61 55 0 0 0 0 0.0 0 0 0 45
2026-03-05 04:30:00 CARU-PAY 99.72 20.56 20.67 20.56 17.76 84 0.00 0.0 1013.65 0 27.61 55 0 0 0 0 0.0 0 0 0 45
2026-03-05 04:15:00 CARU-PAY 100.00 20.67 20.83 20.67 17.87 84 0.00 0.0 1013.61 0 27.61 55 0 0 0 0 0.0 0 0 0 45
2026-03-05 04:00:00 CARU-PAY 99.43 20.83 21.00 20.83 18.03 84 0.00 0.0 1013.61 0 27.61 55 0 0 0 0 0.0 0 0 0 45
2026-03-05 03:45:00 CARU-PAY 100.00 20.94 21.17 20.94 18.14 84 0.00 0.0 1013.68 0 27.61 55 0 0 0 0 0.0 0 0 0 45
2026-03-05 03:30:00 CARU-PAY 99.72 21.17 21.33 21.17 18.17 83 0.00 0.0 1013.44 0 27.61 55 0 0 0 0 0.0 0 0 0 45
2026-03-05 03:15:00 CARU-PAY 99.72 21.33 21.50 21.33 18.33 83 0.00 0.0 1013.58 0 27.67 55 0 0 0 0 0.0 0 0 0 45
2026-03-05 03:00:00 CARU-PAY 98.86 21.50 21.67 21.50 18.49 83 0.00 0.0 1013.82 0 27.67 55 0 0 0 0 0.0 0 0 0 45
2026-03-05 02:45:00 CARU-PAY 99.72 21.67 21.83 21.67 18.46 82 0.00 0.0 1013.85 0 27.67 55 0 0 0 0 0.0 0 0 0 45
2026-03-05 02:30:00 CARU-PAY 99.72 21.83 22.00 21.83 18.63 82 0.00 0.0 1013.92 0 27.67 55 0 0 0 0 0.0 0 0 0 45
2026-03-05 02:15:00 CARU-PAY 100.28 22.00 22.22 22.00 18.59 81 0.00 0.0 1014.09 0 27.61 55 0 0 0 0 0.0 0 0 0 45
2026-03-05 02:00:00 CARU-PAY 99.72 22.17 22.44 22.17 18.75 81 0.00 0.0 1014.09 0 27.67 55 0 0 0 0 0.0 0 0 0 45
2026-03-05 01:45:00 CARU-PAY 99.72 22.44 22.61 22.44 18.83 80 0.00 0.0 1014.05 0 27.67 55 0 0 0 0 0.0 0 0 0 45
2026-03-05 01:30:00 CARU-PAY 100.00 22.61 22.89 22.61 18.99 80 0.00 0.0 1014.16 0 27.61 55 0 0 0 0 0.0 0 0 0 45
2026-03-05 01:15:00 CARU-PAY 100.00 22.89 23.06 22.89 19.06 79 0.00 0.0 1014.02 0 27.67 55 0 0 0 0 0.0 0 0 0 45
2026-03-05 01:00:00 CARU-PAY 99.72 23.00 23.11 23.00 18.96 78 0.00 0.0 1013.99 0 27.61 55 0 0 0 0 0.0 0 0 0 45
2026-03-05 00:45:00 CARU-PAY 99.43 23.11 23.33 23.11 19.07 78 0.00 0.0 1014.09 0 27.61 55 0 0 0 0 0.0 0 0 0 75
2026-03-05 00:30:00 CARU-PAY 99.72 23.33 23.61 23.33 19.08 77 0.00 0.0 1014.05 0 27.61 55 0 0 0 0 0.0 0 0 0 75
2026-03-05 00:15:00 CARU-PAY 99.72 23.61 23.72 23.61 19.14 76 0.00 0.0 1014.05 0 27.61 55 0 0 0 0 0.0 0 0 0 75
2026-03-05 00:00:00 CARU-PAY 98.29 23.72 23.83 23.72 19.24 76 0.00 0.0 1013.99 0 27.56 55 0 0 0 0 0.0 0 0 0 75
2026-03-04 23:45:00 CARU-PAY 99.72 23.83 23.94 23.83 19.14 75 0.00 0.0 1013.89 0 27.56 55 0 0 0 0 0.0 0 0 0 75
2026-03-04 23:30:00 CARU-PAY 99.72 23.94 24.17 23.94 19.03 74 0.00 0.0 1013.89 0 27.50 55 0 0 0 0 0.0 0 0 0 75
2026-03-04 23:15:00 CARU-PAY 100.00 24.11 24.44 24.11 18.97 73 0.00 0.0 1013.61 0 27.50 55 0 0 0 0 0.0 0 0 0 75
2026-03-04 23:00:00 CARU-PAY 99.72 24.50 24.72 24.44 19.13 72 0.00 0.0 1013.61 0 27.44 55 0 0 0 0 0.0 0 0 0 75
2026-03-04 22:45:00 CARU-PAY 99.72 24.72 25.00 24.72 18.89 70 0.00 0.0 1013.51 0 27.44 56 0 0 0 0 0.0 0 0 0 75
2026-03-04 22:30:00 CARU-PAY 99.72 25.00 25.33 25.00 18.92 69 0.00 0.0 1013.41 0 27.39 56 0 0 0 0 0.0 0 0 0 75
2026-03-04 22:15:00 CARU-PAY 99.72 25.33 25.67 25.33 18.77 67 0.00 0.0 1013.28 0 27.33 56 0 0 0 0 0.0 0 0 0 75
2026-03-04 22:00:00 CARU-PAY 99.72 25.67 25.94 25.67 18.85 66 0.00 0.0 1013.04 0 27.28 56 0 0 0 0 0.0 0 0 0 75
2026-03-04 21:45:00 CARU-PAY 100.28 25.94 26.28 25.94 18.62 64 0.00 0.0 1012.80 0 27.28 56 0 0 0 0 0.0 0 0 0 75
2026-03-04 21:30:00 CARU-PAY 99.72 26.33 26.72 26.33 18.48 62 0.00 0.0 1012.56 0 27.22 56 0 0 0 0 0.0 0 0 0 75
2026-03-04 21:15:00 CARU-PAY 100.00 26.67 27.06 26.67 18.53 61 0.00 0.0 1012.33 0 27.11 56 0 0 0 0 0.0 0 0 0 75
2026-03-04 21:00:00 CARU-PAY 99.72 27.00 27.44 27.00 18.58 60 0.00 0.0 1012.09 0 27.06 56 0 0 0 0 0.0 0 0 0 75
2026-03-04 20:45:00 CARU-PAY 99.72 27.44 27.89 27.44 18.46 58 0.00 0.0 1011.75 0 27.00 56 0 0 0 0 0.0 0 0 0 45
2026-03-04 20:30:00 CARU-PAY 99.72 27.89 28.28 27.89 18.31 56 0.00 0.0 1011.45 0 26.94 56 0 0 0 0 0.0 0 0 0 45
2026-03-04 20:15:00 CARU-PAY 100.00 28.28 28.61 28.28 17.80 53 0.00 0.0 1011.11 0 26.89 56 0 0 0 0 0.0 0 0 0 45
2026-03-04 20:00:00 CARU-PAY 99.72 28.61 29.11 28.61 17.50 51 0.00 0.0 1010.70 0 26.83 56 0 0 0 0 0.0 0 0 0 45
2026-03-04 19:45:00 CARU-PAY 100.28 29.11 29.72 29.11 17.00 48 0.00 0.0 1010.50 0 26.72 56 0 0 0 0 0.0 0 0 0 45
2026-03-04 19:30:00 CARU-PAY 99.72 29.72 30.33 29.72 16.54 45 0.00 0.0 1010.26 4 26.67 56 0 0 0 0 0.0 0 0 9 45
2026-03-04 19:15:00 CARU-PAY 99.72 30.39 30.89 30.39 16.42 43 0.00 0.0 1010.13 13 26.61 56 0 0 0 0 0.0 0 0 21 45
2026-03-04 19:00:00 CARU-PAY 99.72 30.89 30.94 30.67 16.13 41 0.00 0.0 1010.13 19 26.50 56 0 0 0 0 0.0 0 0 21 45
2026-03-04 18:45:00 CARU-PAY 99.72 30.67 31.22 30.67 19.07 50 0.00 0.0 1010.02 37 26.44 56 0 0 0 0 0.0 0 0 58 45
2026-03-04 18:30:00 CARU-PAY 100.28 31.28 31.94 31.28 20.26 52 0.00 0.0 1010.09 83 26.33 56 0 0 0 0 0.0 0 0 105 45
2026-03-04 18:15:00 CARU-PAY 99.15 31.94 32.39 31.94 19.24 47 0.00 0.0 1010.02 146 26.22 56 0 0 0 0 0.0 0 0 185 45
2026-03-04 18:00:00 CARU-PAY 99.72 32.33 32.56 32.28 18.54 44 0.00 0.0 1010.09 196 26.17 56 0 0 0 0 0.3 0 0 200 45
2026-03-04 17:45:00 CARU-PAY 100.00 32.56 32.67 32.44 19.10 45 0.00 0.0 1009.96 219 26.00 56 0 0 0 0 0.0 0 0 265 187
2026-03-04 17:30:00 CARU-PAY 100.00 32.44 32.61 32.33 19.00 45 0.00 0.0 1010.09 290 25.94 56 0 0 0 0 0.0 0 0 313 187
2026-03-04 17:15:00 CARU-PAY 99.72 32.33 32.50 32.33 18.54 44 0.00 0.0 1010.23 343 25.78 55 0 0 0 0 0.0 0 0 367 187
2026-03-04 17:00:00 CARU-PAY 99.72 32.33 32.33 32.00 19.60 47 0.00 0.0 1010.19 395 25.56 55 0 0 0 0 0.3 0 0 429 187
2026-03-04 16:45:00 CARU-PAY 99.43 32.00 32.06 31.78 20.61 51 0.00 0.0 1010.33 448 25.39 55 0 0 0 0 0.0 0 0 471 45
2026-03-04 16:30:00 CARU-PAY 100.28 31.83 32.06 31.83 20.77 52 0.00 0.0 1010.50 503 25.00 54 0 0 0 0 0.0 0 0 543 45
2026-03-04 16:15:00 CARU-PAY 99.43 31.83 31.83 31.67 21.08 53 0.00 0.0 1010.74 618 24.67 53 0 0 0 0 0.0 0 0 659 45
2026-03-04 16:00:00 CARU-PAY 99.43 31.78 31.94 31.61 20.72 52 0.00 0.0 1010.74 549 24.67 52 0 0 0 0 0.5 0 0 652 45
2026-03-04 15:45:00 CARU-PAY 99.43 31.67 31.78 31.61 20.62 52 0.00 0.0 1010.84 580 24.72 52 0 0 0 0 0.0 0 0 707 187
2026-03-04 15:30:00 CARU-PAY 99.43 31.72 31.72 31.44 20.98 53 0.00 0.0 1010.97 654 24.78 53 0 0 0 0 0.0 0 0 694 187
2026-03-04 15:15:00 CARU-PAY 99.72 31.44 31.44 30.94 21.03 54 0.00 0.0 1011.11 601 24.83 54 0 0 0 0 0.0 0 0 643 187
2026-03-04 15:00:00 CARU-PAY 100.00 30.94 30.94 30.78 20.86 55 0.00 0.0 1011.14 645 24.89 55 0 0 0 0 0.5 0 0 861 187
2026-03-04 14:45:00 CARU-PAY 98.86 30.89 30.89 30.67 20.81 55 0.00 0.0 1011.35 817 25.00 55 0 0 0 0 0.0 0 0 861 45
2026-03-04 14:30:00 CARU-PAY 99.43 30.67 30.67 30.28 20.61 55 0.00 0.0 1011.55 771 25.06 57 0 0 0 0 0.0 0 0 888 45
2026-03-04 14:15:00 CARU-PAY 100.00 30.33 30.33 29.83 20.30 55 0.00 0.0 1011.65 920 25.11 58 0 0 0 0 0.0 0 0 956 45
2026-03-04 14:00:00 CARU-PAY 98.86 29.83 29.89 29.50 20.41 57 0.00 0.0 1011.72 936 25.28 60 0 0 0 0 0.5 0 0 965 45
2026-03-04 13:45:00 CARU-PAY 100.00 29.56 29.78 29.50 20.98 60 0.00 0.0 1011.79 785 25.22 61 0 0 0 0 0.0 0 0 1011 45
2026-03-04 13:30:00 CARU-PAY 100.00 29.44 29.50 29.17 21.67 63 0.00 0.0 1011.92 912 25.17 60 0 0 0 0 0.0 0 0 939 45
2026-03-04 13:15:00 CARU-PAY 100.00 29.17 29.17 28.39 21.67 64 0.00 0.0 1011.92 906 25.11 60 0 0 0 0 0.0 0 0 918 45
2026-03-04 13:00:00 CARU-PAY 99.15 28.33 28.39 28.00 21.13 65 0.00 0.0 1012.02 893 25.17 58 0 0 0 0 0.5 0 0 900 45
2026-03-04 12:45:00 CARU-PAY 100.00 28.00 28.06 27.89 20.82 65 0.00 0.0 1012.19 892 25.28 60 0 0 0 0 0.0 0 0 895 45
2026-03-04 12:30:00 CARU-PAY 100.00 28.00 28.06 27.67 21.06 66 0.00 0.0 1012.29 888 25.39 62 0 0 0 0 0.0 0 0 891 45
2026-03-04 12:15:00 CARU-PAY 99.72 27.67 27.67 27.17 21.71 70 0.00 0.0 1012.43 883 25.44 62 0 0 0 0 0.0 0 0 886 45
2026-03-04 12:00:00 CARU-PAY 99.43 27.17 27.17 26.67 21.69 72 0.00 0.0 1012.53 869 25.50 63 0 0 0 0 0.5 0 0 877 45
2026-03-04 11:45:00 CARU-PAY 99.72 26.67 26.67 26.33 21.65 74 0.00 0.0 1012.56 854 25.50 63 0 0 0 0 0.0 0 0 863 45
2026-03-04 11:30:00 CARU-PAY 99.43 26.33 26.33 25.89 21.33 74 0.00 0.0 1012.67 834 25.44 62 0 0 0 0 0.0 0 0 844 45
2026-03-04 11:15:00 CARU-PAY 99.72 25.89 25.89 25.22 21.34 76 0.00 0.0 1012.70 810 25.44 62 0 0 0 0 0.0 0 0 824 45
2026-03-04 11:00:00 CARU-PAY 100.00 25.22 25.22 24.83 20.91 77 0.00 0.0 1012.70 783 25.50 61 0 0 0 0 0.5 0 0 796 45
2026-03-04 10:45:00 CARU-PAY 100.00 24.83 24.83 24.22 20.95 79 0.00 0.0 1012.67 753 25.72 62 0 0 0 0 0.0 0 0 770 45
2026-03-04 10:30:00 CARU-PAY 100.00 24.22 24.22 23.72 20.56 80 0.00 0.0 1012.60 718 25.61 60 0 0 0 0 0.0 0 0 733 45
2026-03-04 10:15:00 CARU-PAY 99.15 23.72 23.72 23.06 20.27 81 0.00 0.0 1012.56 678 25.61 60 0 0 0 0 0.0 0 0 700 45
2026-03-04 10:00:00 CARU-PAY 100.00 23.06 23.06 22.28 20.01 83 0.00 0.0 1012.60 636 25.61 59 0 0 0 0 0.3 0 0 657 45
2026-03-04 09:45:00 CARU-PAY 99.72 22.28 22.28 21.67 19.45 84 0.00 0.0 1012.56 590 25.61 61 0 0 0 0 0.0 0 0 615 75
2026-03-04 09:30:00 CARU-PAY 100.00 21.67 21.67 21.17 19.04 85 0.00 0.0 1012.67 507 25.61 58 0 0 0 0 0.0 0 0 564 75
2026-03-04 09:15:00 CARU-PAY 99.72 21.17 21.17 20.67 18.55 85 0.00 0.0 1012.70 536 25.67 58 0 0 0 0 0.0 0 0 578 75
2026-03-04 09:00:00 CARU-PAY 99.43 20.67 20.67 20.22 17.87 84 0.00 0.0 1012.70 440 25.72 58 0 0 0 0 0.3 0 0 529 75
2026-03-04 08:45:00 CARU-PAY 99.43 20.22 20.33 20.17 17.24 83 0.00 0.0 1012.70 385 25.78 58 0 0 0 0 0.0 0 0 415 75
2026-03-04 08:30:00 CARU-PAY 100.00 20.17 20.17 19.78 17.00 82 0.00 0.0 1012.53 318 25.83 58 0 0 0 0 0.0 0 0 420 75
2026-03-04 08:15:00 CARU-PAY 100.00 19.83 19.89 19.33 16.67 82 0.00 0.0 1012.40 258 25.94 59 0 0 0 0 0.0 0 0 295 75
2026-03-04 08:00:00 CARU-PAY 99.72 19.33 19.33 18.67 16.38 83 0.00 0.0 1012.29 187 26.06 60 0 0 0 0 0.0 0 0 264 75
2026-03-04 07:45:00 CARU-PAY 99.72 18.67 18.67 18.44 15.72 83 0.00 0.0 1012.29 69 26.11 60 0 0 0 0 0.0 0 0 95 75
2026-03-04 07:30:00 CARU-PAY 99.72 18.44 18.44 18.28 15.51 83 0.00 0.0 1012.19 46 26.11 59 0 0 0 0 0.0 0 0 74 75
2026-03-04 07:15:00 CARU-PAY 99.72 18.28 18.28 18.22 15.34 83 0.00 0.0 1012.09 22 26.22 58 0 0 0 0 0.0 0 0 28 75
2026-03-04 07:00:00 CARU-PAY 100.00 18.28 18.33 18.22 15.34 83 0.00 0.0 1011.65 11 26.28 56 0 0 0 0 0.0 0 0 21 75
2026-03-04 06:45:00 CARU-PAY 100.28 18.33 18.39 18.33 15.40 83 0.00 0.0 1011.35 0 26.28 56 0 0 0 0 0.0 0 0 0 45
2026-03-04 06:30:00 CARU-PAY 99.43 18.39 18.44 18.39 15.45 83 0.00 0.0 1011.07 0 26.28 56 0 0 0 0 0.0 0 0 0 45
2026-03-04 06:15:00 CARU-PAY 99.72 18.44 18.61 18.44 15.51 83 1.00 0.0 1010.74 0 26.33 56 0 0 0 0 0.0 0 0 0 45
2026-03-04 06:00:00 CARU-PAY 100.00 18.61 18.72 18.61 15.67 83 0.00 0.0 1010.70 0 26.33 56 0 0 0 0 0.0 0 0 0 45
2026-03-04 05:45:00 CARU-PAY 99.72 18.67 18.72 18.61 15.72 83 0.00 0.0 1010.36 0 26.33 56 0 0 0 0 0.0 0 0 0 45
2026-03-04 05:30:00 CARU-PAY 100.00 18.72 19.00 18.72 15.97 84 0.00 0.0 1010.13 0 26.33 56 0 0 0 0 0.0 0 0 0 45
2026-03-04 05:15:00 CARU-PAY 99.72 19.06 19.17 19.00 16.29 84 0.00 0.0 1010.09 0 26.39 56 0 0 0 0 0.0 0 0 0 45
2026-03-04 05:00:00 CARU-PAY 99.72 19.17 19.39 19.17 16.40 84 0.00 0.0 1010.19 0 26.33 56 0 0 0 0 0.0 0 0 0 45
2026-03-04 04:45:00 CARU-PAY 99.43 19.39 19.44 19.39 16.62 84 0.00 0.0 1010.19 0 26.33 56 0 0 0 0 0.0 0 0 0 45
2026-03-04 04:30:00 CARU-PAY 99.43 19.44 19.56 19.44 16.67 84 0.00 0.0 1010.16 0 26.39 56 0 0 0 0 0.0 0 0 0 45
2026-03-04 04:15:00 CARU-PAY 99.43 19.56 19.72 19.56 16.78 84 0.00 0.0 1010.06 0 26.39 56 0 0 0 0 0.0 0 0 0 45
2026-03-04 04:00:00 CARU-PAY 99.72 19.72 20.00 19.72 17.13 85 0.00 0.0 1010.13 0 26.39 56 0 0 0 0 0.0 0 0 0 45
2026-03-04 03:45:00 CARU-PAY 99.72 20.00 20.17 20.00 17.40 85 0.00 0.0 1010.23 0 26.39 56 0 0 0 0 0.0 0 0 0 45
2026-03-04 03:30:00 CARU-PAY 100.28 20.17 20.17 20.11 17.57 85 0.00 0.0 1010.30 0 26.44 56 0 0 0 0 0.0 0 0 0 45
2026-03-04 03:15:00 CARU-PAY 99.43 20.11 20.11 20.00 17.51 85 0.00 0.0 1010.40 0 26.39 56 0 0 0 0 0.0 0 0 0 45
2026-03-04 03:00:00 CARU-PAY 99.72 20.00 20.06 20.00 17.40 85 0.00 0.0 1010.43 0 26.44 56 0 0 0 0 0.0 0 0 0 45
2026-03-04 02:45:00 CARU-PAY 99.72 20.00 20.17 20.00 17.40 85 0.00 0.0 1010.60 0 26.44 56 0 0 0 0 0.0 0 0 0 45
2026-03-04 02:30:00 CARU-PAY 100.00 20.17 20.33 20.17 17.57 85 0.00 0.0 1010.53 0 26.44 56 0 0 0 0 0.0 0 0 0 45
2026-03-04 02:15:00 CARU-PAY 99.72 20.33 20.44 20.33 17.73 85 0.00 0.0 1010.70 0 26.44 56 0 0 0 0 0.0 0 0 0 45
2026-03-04 02:00:00 CARU-PAY 99.43 20.44 20.56 20.44 17.84 85 0.00 0.0 1010.84 0 26.44 55 0 0 0 0 0.0 0 0 0 45
2026-03-04 01:45:00 CARU-PAY 99.43 20.50 20.72 20.50 17.89 85 0.00 0.0 1010.87 0 26.44 55 0 0 0 0 0.0 0 0 0 45
2026-03-04 01:30:00 CARU-PAY 100.00 20.67 20.78 20.67 18.06 85 0.00 0.0 1010.94 0 26.44 55 0 0 0 0 0.0 0 0 0 45
2026-03-04 01:15:00 CARU-PAY 99.43 20.67 20.67 20.44 18.06 85 0.00 0.0 1011.14 0 26.44 55 0 0 0 0 0.0 0 0 0 45
2026-03-04 01:00:00 CARU-PAY 99.72 20.44 20.50 20.44 17.84 85 0.00 0.0 1011.21 0 26.44 55 0 0 0 0 0.0 0 0 0 45
2026-03-04 00:45:00 CARU-PAY 100.00 20.50 20.61 20.50 17.89 85 0.00 0.0 1011.14 0 26.50 55 0 0 0 0 0.0 0 0 0 45
2026-03-04 00:30:00 CARU-PAY 100.00 20.56 20.56 20.28 17.95 85 0.00 0.0 1011.28 0 26.50 55 0 0 0 0 0.0 0 0 0 45
2026-03-04 00:15:00 CARU-PAY 86.04 20.28 20.28 20.28 17.68 85 0.00 0.0 1011.35 0 26.50 55 0 0 0 0 0.0 0 0 0 45
2026-03-04 00:00:00 CARU-PAY 97.44 20.22 20.28 20.11 17.62 85 0.00 0.0 1011.35 0 26.50 55 0 0 0 0 0.0 0 0 0 45
2026-03-03 23:45:00 CARU-PAY 100.00 20.17 20.17 20.11 17.57 85 0.00 0.0 1011.21 0 26.50 55 0 0 0 0 0.0 0 0 0 75
2026-03-03 23:30:00 CARU-PAY 100.00 20.11 20.22 20.06 17.51 85 0.00 0.0 1011.11 0 26.50 55 0 0 0 0 0.0 0 0 0 75
2026-03-03 23:15:00 CARU-PAY 100.00 20.17 20.28 20.17 17.57 85 0.00 0.0 1011.01 0 26.50 55 0 0 0 0 0.0 0 0 0 75
2026-03-03 23:00:00 CARU-PAY 100.00 20.22 20.33 20.22 17.62 85 0.00 0.0 1011.14 0 26.50 55 0 0 0 0 0.0 0 0 0 75
2026-03-03 22:45:00 CARU-PAY 99.15 20.33 20.44 20.33 17.73 85 0.00 0.0 1011.18 0 26.50 55 0 0 0 0 0.0 0 0 0 75
2026-03-03 22:30:00 CARU-PAY 99.72 20.44 20.56 20.39 17.84 85 0.00 0.0 1011.11 0 26.50 55 0 0 0 0 0.0 0 0 0 75
2026-03-03 22:15:00 CARU-PAY 99.72 20.56 20.72 20.56 17.95 85 0.00 0.0 1011.38 0 26.50 55 0 0 0 0 0.0 0 0 0 75
2026-03-03 22:00:00 CARU-PAY 99.72 20.67 20.94 20.67 18.06 85 0.00 0.0 1011.18 0 26.50 55 0 0 0 0 0.0 0 0 0 75
2026-03-03 21:45:00 CARU-PAY 99.72 20.94 20.94 20.89 18.33 85 0.00 0.0 1011.07 0 26.50 54 0 0 0 0 0.0 0 0 0 45
2026-03-03 21:30:00 CARU-PAY 100.00 20.94 21.06 20.94 18.33 85 0.00 0.0 1010.87 0 26.50 54 0 0 0 0 0.0 0 0 0 45
2026-03-03 21:15:00 CARU-PAY 100.00 21.06 21.33 21.00 18.25 84 0.00 0.0 1010.60 0 26.50 54 0 0 0 0 0.0 0 0 0 45
2026-03-03 21:00:00 CARU-PAY 100.00 21.33 21.56 21.33 18.52 84 0.00 0.0 1010.30 0 26.50 54 0 0 0 0 0.0 0 0 0 45
2026-03-03 20:45:00 CARU-PAY 100.00 21.56 21.56 21.50 18.55 83 0.00 0.0 1010.02 0 26.44 54 0 0 0 0 0.0 0 0 0 45
2026-03-03 20:30:00 CARU-PAY 100.00 21.50 21.61 21.50 18.68 84 0.00 0.0 1009.72 0 26.50 54 0 0 0 0 0.0 0 0 0 45
2026-03-03 20:15:00 CARU-PAY 99.72 21.56 21.72 21.50 18.74 84 0.00 0.0 1009.62 0 26.50 54 0 0 0 0 0.0 0 0 0 45
2026-03-03 20:00:00 CARU-PAY 99.15 21.72 21.72 21.61 19.09 85 0.00 0.0 1009.48 0 26.44 54 0 0 0 0 0.0 0 0 0 45
2026-03-03 19:45:00 CARU-PAY 99.72 21.61 21.78 21.61 18.98 85 0.00 0.0 1009.31 0 26.44 54 0 0 0 0 0.0 0 0 0 45
2026-03-03 19:30:00 CARU-PAY 99.72 21.72 21.78 21.72 19.09 85 0.00 0.0 1009.28 2 26.44 54 0 0 0 0 0.0 0 0 7 45
2026-03-03 19:15:00 CARU-PAY 99.43 21.78 21.83 21.78 19.15 85 0.00 0.0 1009.58 10 26.44 54 0 0 0 0 0.0 0 0 14 45
2026-03-03 19:00:00 CARU-PAY 99.43 21.83 21.94 21.83 19.01 84 0.00 0.0 1009.42 20 26.44 54 0 0 0 0 0.0 0 0 28 45
2026-03-03 18:45:00 CARU-PAY 99.72 21.94 22.11 21.94 19.12 84 0.00 0.0 1009.28 36 26.39 54 0 0 0 0 0.0 0 0 56 45
2026-03-03 18:30:00 CARU-PAY 100.00 22.06 22.11 22.06 19.23 84 0.00 0.0 1009.04 77 26.39 54 0 0 0 0 0.0 0 0 84 45
2026-03-03 18:15:00 CARU-PAY 99.72 22.11 22.11 22.06 19.09 83 0.00 0.0 1009.01 69 26.39 54 0 0 0 0 0.0 0 0 77 45
2026-03-03 18:00:00 CARU-PAY 99.43 22.11 22.33 22.11 19.09 83 0.00 0.0 1009.14 67 26.39 53 0 0 0 0 0.0 0 0 76 45
2026-03-03 17:45:00 CARU-PAY 99.72 22.33 22.39 22.28 19.31 83 0.00 0.0 1009.38 87 26.39 53 0 0 0 0 0.0 0 0 98 45
2026-03-03 17:30:00 CARU-PAY 99.43 22.33 22.56 22.33 19.11 82 0.00 0.0 1009.18 129 26.39 53 0 0 0 0 0.0 0 0 148 45
2026-03-03 17:15:00 CARU-PAY 98.86 22.56 22.56 22.39 19.13 81 0.00 0.0 1009.01 183 26.33 53 0 0 0 0 0.0 0 0 218 45
2026-03-03 17:00:00 CARU-PAY 99.72 22.39 22.39 21.72 19.17 82 0.00 0.0 1009.18 334 26.28 53 0 0 0 0 0.3 0 0 497 45
2026-03-03 16:45:00 CARU-PAY 99.72 21.72 21.72 21.44 18.90 84 0.00 0.0 1009.18 236 26.28 53 0 0 0 0 0.0 0 0 455 184
2026-03-03 16:30:00 CARU-PAY 100.00 21.44 21.94 21.44 18.63 84 0.00 0.0 1009.48 108 26.22 53 0 0 0 0 0.0 0 0 144 184
2026-03-03 16:15:00 CARU-PAY 100.00 21.94 22.22 21.94 19.31 85 0.00 0.0 1009.69 168 26.22 53 0 0 0 0 0.0 0 0 348 184
2026-03-03 16:00:00 CARU-PAY 99.72 22.22 22.28 22.06 19.39 84 0.00 0.0 1009.48 217 26.11 52 0 0 0 0 0.0 0 0 352 184
2026-03-03 15:45:00 CARU-PAY 99.72 22.06 22.11 21.72 19.42 85 0.00 0.0 1009.25 90 26.06 52 0 0 0 0 0.0 0 0 127 172
2026-03-03 15:30:00 CARU-PAY 100.28 21.78 21.78 21.50 18.96 84 0.00 0.0 1008.94 121 25.94 52 0 0 0 0 0.0 0 0 139 172
2026-03-03 15:15:00 CARU-PAY 99.72 21.50 21.50 21.39 18.87 85 0.00 0.0 1008.97 95 25.89 52 0 0 0 0 0.0 0 0 100 172
2026-03-03 15:00:00 CARU-PAY 100.00 21.44 21.44 21.33 18.82 85 0.00 0.0 1009.08 86 25.89 51 0 0 0 0 0.0 0 0 95 172
2026-03-03 14:45:00 CARU-PAY 99.72 21.39 21.44 21.33 18.76 85 0.00 0.0 1008.77 139 25.89 51 0 0 0 0 0.0 0 0 204 93
2026-03-03 14:30:00 CARU-PAY 100.00 21.33 21.33 21.00 18.52 84 0.00 0.0 1008.81 263 25.89 51 0 0 0 0 0.0 0 0 302 93
2026-03-03 14:15:00 CARU-PAY 99.72 21.00 21.00 20.67 18.20 84 0.00 4.0 1009.28 269 25.83 50 0 0 0 0 0.0 0 0 299 93
2026-03-03 14:00:00 CARU-PAY 100.00 20.67 20.67 20.39 17.87 84 2.00 9.0 1009.38 268 25.83 50 0 0 0 0 0.3 0 0 279 93
2026-03-03 13:45:00 CARU-PAY 99.43 20.39 20.39 20.06 17.60 84 2.00 10.0 1009.11 259 25.83 50 0 0 0 0 0.0 0 0 294 45
2026-03-03 13:30:00 CARU-PAY 99.43 20.11 20.11 19.94 17.32 84 2.00 11.0 1009.86 192 25.78 50 0 0 0 0 0.0 0 0 221 45
2026-03-03 13:15:00 CARU-PAY 99.72 19.94 19.94 19.89 17.35 85 3.00 13.0 1010.70 147 25.83 50 0 0 0 0 0.0 0 0 167 45
2026-03-03 13:00:00 CARU-PAY 99.15 19.89 19.89 19.78 17.29 85 3.00 11.0 1011.24 91 25.83 51 0 0 0 0 0.0 0 0 116 45
2026-03-03 12:45:00 CARU-PAY 100.00 19.83 19.89 19.78 17.24 85 2.00 11.0 1011.55 59 25.78 52 0 0 0 0 0.0 0 0 69 75
2026-03-03 12:30:00 CARU-PAY 99.43 19.83 20.22 19.83 17.24 85 2.00 17.0 1011.82 55 25.72 50 0 0 0 0 0.0 0 0 56 75
2026-03-03 12:15:00 CARU-PAY 99.43 20.22 21.11 20.22 17.62 85 5.00 27.0 1011.95 45 25.72 48 0 0 0 0 0.0 0 0 53 75
2026-03-03 12:00:00 CARU-PAY 100.00 21.11 21.33 21.11 18.11 83 0.00 0.0 1012.02 31 25.78 48 0 0 0 0 0.0 0 0 37 75
2026-03-03 11:45:00 CARU-PAY 99.72 21.33 21.33 21.28 18.14 82 0.00 0.0 1012.12 48 25.83 48 0 0 0 0 0.0 0 0 56 75
2026-03-03 11:30:00 CARU-PAY 99.72 21.28 21.33 21.17 18.08 82 0.00 0.0 1011.79 86 25.89 48 0 0 0 0 0.0 0 0 98 75
2026-03-03 11:15:00 CARU-PAY 100.28 21.11 21.11 20.94 18.11 83 0.00 0.0 1011.92 100 25.94 48 0 0 0 0 0.0 0 0 116 75
2026-03-03 11:00:00 CARU-PAY 99.72 20.94 21.06 20.94 17.95 83 0.00 0.0 1011.82 111 26.06 48 0 0 0 0 0.0 0 0 127 75
2026-03-03 10:45:00 CARU-PAY 99.72 21.06 21.22 21.06 18.06 83 0.00 0.0 1012.06 72 26.11 48 0 0 0 0 0.0 0 0 81 75
2026-03-03 10:30:00 CARU-PAY 100.00 21.22 21.83 21.22 18.22 83 0.00 0.0 1011.18 56 26.17 48 0 0 0 0 0.0 0 0 72 75
2026-03-03 10:15:00 CARU-PAY 100.00 21.83 21.94 21.83 18.82 83 0.00 0.0 1011.65 70 26.17 49 0 0 0 0 0.0 0 0 120 75
2026-03-03 10:00:00 CARU-PAY 100.00 21.83 21.83 21.61 18.82 83 0.00 0.0 1010.84 139 26.22 48 0 0 0 0 0.0 0 0 171 75
2026-03-03 09:45:00 CARU-PAY 100.00 21.61 21.61 21.44 18.60 83 0.00 0.0 1010.74 157 26.33 48 0 0 0 0 0.0 0 0 178 75
2026-03-03 09:30:00 CARU-PAY 100.00 21.44 21.50 21.44 18.44 83 0.00 0.0 1010.60 95 26.39 48 0 0 0 0 0.0 0 0 109 75
2026-03-03 09:15:00 CARU-PAY 99.43 21.44 21.44 21.39 18.44 83 0.00 0.0 1010.43 78 26.44 49 0 0 0 0 0.0 0 0 90 75
2026-03-03 09:00:00 CARU-PAY 99.72 21.44 21.83 21.44 18.44 83 0.00 0.0 1010.40 59 26.56 50 0 0 0 0 0.0 0 0 65 75
2026-03-03 08:45:00 CARU-PAY 99.72 21.83 22.06 21.83 18.63 82 0.00 0.0 1009.86 44 26.61 51 0 0 0 0 0.0 0 0 51 122
2026-03-03 08:30:00 CARU-PAY 99.43 22.00 22.06 22.00 18.59 81 0.00 0.0 1009.18 67 26.61 49 0 0 0 0 0.0 0 0 90 122
2026-03-03 08:15:00 CARU-PAY 99.43 22.00 22.06 21.89 18.59 81 0.00 0.0 1008.84 92 26.61 48 0 0 0 0 0.0 0 0 97 122
2026-03-03 08:00:00 CARU-PAY 99.43 21.94 21.94 21.61 18.73 82 0.00 0.0 1008.94 98 26.61 48 0 0 0 0 0.0 0 0 104 122
2026-03-03 07:45:00 CARU-PAY 99.43 21.61 21.61 21.44 18.60 83 0.00 0.0 1008.94 84 26.72 47 0 0 0 0 0.0 0 0 95 122
2026-03-03 07:30:00 CARU-PAY 100.00 21.44 21.44 21.33 18.44 83 0.00 0.0 1008.91 58 27.00 48 0 0 0 0 0.0 0 0 70 122
2026-03-03 07:15:00 CARU-PAY 100.00 21.33 21.33 20.61 17.94 81 0.00 0.0 1008.37 56 27.50 49 0 0 0 0 0.0 0 0 63 122
2026-03-03 07:00:00 CARU-PAY 100.00 20.61 20.61 20.33 17.43 82 0.00 0.0 1008.23 28 27.83 51 0 0 0 0 0.0 0 0 49 122
2026-03-03 06:45:00 CARU-PAY 99.43 20.33 20.67 20.28 17.16 82 0.00 0.0 1007.76 11 27.83 51 0 0 0 0 0.0 0 0 16 192
2026-03-03 06:30:00 CARU-PAY 99.72 20.67 20.94 20.67 17.29 81 0.00 0.0 1007.52 0 27.83 51 0 0 0 0 0.0 0 0 5 192
2026-03-03 06:15:00 CARU-PAY 99.15 20.89 21.22 20.89 17.51 81 0.00 0.0 1007.32 0 27.83 51 0 0 0 0 0.0 0 0 0 192
2026-03-03 06:00:00 CARU-PAY 99.15 21.22 21.33 21.17 17.64 80 0.00 0.0 1006.67 0 27.89 51 0 0 0 0 0.0 0 0 0 192
2026-03-03 05:45:00 CARU-PAY 99.72 21.17 21.17 20.89 17.78 81 0.00 0.0 1006.91 0 27.89 51 0 0 0 0 0.0 0 0 0 192
2026-03-03 05:30:00 CARU-PAY 100.00 20.94 21.39 20.94 17.56 81 0.00 0.0 1007.25 0 27.94 51 0 0 0 0 0.0 0 0 0 192
2026-03-03 05:15:00 CARU-PAY 100.00 21.39 21.56 21.33 17.80 80 0.00 0.0 1007.72 0 27.89 51 0 0 0 0 0.0 0 0 0 192
2026-03-03 05:00:00 CARU-PAY 99.72 21.56 21.61 21.44 17.96 80 0.00 0.0 1007.59 0 27.94 51 0 0 0 0 0.0 0 0 0 192
2026-03-03 04:45:00 CARU-PAY 99.72 21.56 21.94 21.56 17.76 79 0.00 0.0 1007.52 0 27.94 51 0 0 0 0 0.0 0 0 0 192
2026-03-03 04:30:00 CARU-PAY 100.00 21.94 21.94 21.67 17.94 78 0.00 0.0 1007.42 0 27.94 51 0 0 0 0 0.0 0 0 0 192
2026-03-03 04:15:00 CARU-PAY 99.72 21.67 21.67 20.44 17.87 79 0.00 0.0 1008.03 0 28.00 51 0 0 0 0 0.0 0 0 0 192
2026-03-03 04:00:00 CARU-PAY 99.72 20.44 20.56 20.44 16.88 80 0.00 0.0 1006.47 0 28.00 50 0 0 0 0 0.0 0 0 0 192
2026-03-03 03:45:00 CARU-PAY 100.00 20.56 20.72 20.56 16.79 79 0.00 0.0 1005.79 0 28.00 50 0 0 0 0 0.0 0 0 0 192
2026-03-03 03:30:00 CARU-PAY 99.72 20.72 20.89 20.72 16.95 79 0.00 0.0 1006.03 0 28.00 50 0 0 0 0 0.0 0 0 0 192
2026-03-03 03:15:00 CARU-PAY 100.00 20.89 21.28 20.89 16.91 78 0.00 0.0 1006.27 0 28.06 50 0 0 0 0 0.0 0 0 0 192
2026-03-03 03:00:00 CARU-PAY 99.72 21.28 21.33 20.94 17.09 77 0.00 0.0 1006.16 0 28.06 50 0 0 0 0 0.0 0 0 0 192
2026-03-03 02:45:00 CARU-PAY 100.00 20.94 21.11 20.83 16.97 78 0.00 0.0 1006.37 0 28.06 50 0 0 0 0 0.0 0 0 0 122
2026-03-03 02:30:00 CARU-PAY 100.00 21.11 21.61 21.11 16.72 76 0.00 0.0 1006.84 0 28.06 50 0 0 0 0 0.0 0 0 0 122
2026-03-03 02:15:00 CARU-PAY 99.72 21.61 21.94 21.61 16.78 74 0.00 0.0 1007.01 0 28.06 50 0 0 0 0 0.0 0 0 0 122
2026-03-03 02:00:00 CARU-PAY 99.43 21.94 22.28 21.94 16.89 73 0.00 0.0 1007.11 0 28.06 50 0 0 0 0 0.0 0 0 0 122
2026-03-03 01:45:00 CARU-PAY 100.00 22.28 22.33 22.28 16.99 72 0.00 0.0 1006.91 0 28.11 50 0 0 0 0 0.0 0 0 0 192
2026-03-03 01:30:00 CARU-PAY 100.28 22.28 22.33 22.28 16.77 71 0.00 0.0 1006.50 0 28.11 50 0 0 0 0 0.0 0 0 0 192
2026-03-03 01:15:00 CARU-PAY 99.43 22.33 22.67 22.33 16.82 71 0.00 0.0 1006.27 0 28.11 50 0 0 0 0 0.0 0 0 0 192
2026-03-03 01:00:00 CARU-PAY 99.15 22.67 22.83 22.67 16.69 69 0.00 0.0 1006.10 0 28.11 50 0 0 0 0 0.0 0 0 0 192
2026-03-03 00:45:00 CARU-PAY 100.00 22.78 22.83 22.72 16.80 69 0.00 0.0 1005.96 0 28.11 50 0 0 0 0 0.0 0 0 0 192
2026-03-03 00:30:00 CARU-PAY 100.28 22.83 22.94 22.83 16.85 69 0.00 0.0 1006.10 0 28.11 50 0 0 0 0 0.0 0 0 0 192
2026-03-03 00:15:00 CARU-PAY 99.43 22.94 23.28 22.94 16.73 68 0.00 0.0 1006.16 0 28.06 50 0 0 0 0 0.0 0 0 0 192
2026-03-03 00:00:00 CARU-PAY 98.01 23.28 23.33 23.17 16.81 67 0.00 0.0 1006.20 0 28.06 50 0 0 0 0 0.0 0 0 0 192
2026-03-02 23:45:00 CARU-PAY 99.72 23.17 23.22 23.11 16.71 67 0.00 0.0 1006.13 0 28.06 50 0 0 0 0 0.0 0 0 0 192
2026-03-02 23:30:00 CARU-PAY 99.15 23.11 23.33 23.11 16.89 68 0.00 0.0 1006.06 0 28.06 50 0 0 0 0 0.0 0 0 0 192
2026-03-02 23:15:00 CARU-PAY 100.00 23.33 23.50 23.33 17.10 68 0.00 0.0 1005.72 0 28.00 50 0 0 0 0 0.0 0 0 0 192
2026-03-02 23:00:00 CARU-PAY 99.43 23.50 23.61 23.44 17.26 68 0.00 0.0 1005.69 0 28.00 50 0 0 0 0 0.0 0 0 0 192
2026-03-02 22:45:00 CARU-PAY 99.72 23.61 23.78 23.61 17.37 68 0.00 0.0 1005.69 0 28.00 50 0 0 0 0 0.0 0 0 0 192
2026-03-02 22:30:00 CARU-PAY 100.00 23.78 24.00 23.78 17.29 67 0.00 0.0 1005.42 0 27.94 50 0 0 0 0 0.0 0 0 0 192
2026-03-02 22:15:00 CARU-PAY 99.43 24.00 24.28 23.94 17.50 67 0.00 0.0 1005.25 0 27.89 50 0 0 0 0 0.0 0 0 0 192
2026-03-02 22:00:00 CARU-PAY 99.72 24.33 24.78 24.33 17.58 66 0.00 0.0 1005.35 0 27.89 50 0 0 0 0 0.0 0 0 0 192
2026-03-02 21:45:00 CARU-PAY 99.72 24.83 25.06 24.83 17.57 64 0.00 0.0 1005.28 0 27.83 50 0 0 0 0 0.0 0 0 0 192
2026-03-02 21:30:00 CARU-PAY 100.00 25.06 25.44 25.06 17.53 63 0.00 0.0 1005.15 0 27.78 50 0 0 0 0 0.0 0 0 0 192
2026-03-02 21:15:00 CARU-PAY 100.00 25.44 26.06 25.44 17.38 61 0.00 0.0 1005.11 0 27.72 50 0 0 0 0 0.0 0 0 0 192
2026-03-02 21:00:00 CARU-PAY 99.72 26.06 26.61 26.06 17.43 59 0.00 0.0 1005.01 0 27.67 50 0 0 0 0 0.0 0 0 0 192
2026-03-02 20:45:00 CARU-PAY 99.43 26.61 26.94 26.61 17.68 58 0.00 0.0 1004.78 0 27.61 50 0 0 0 0 0.0 0 0 0 192
2026-03-02 20:30:00 CARU-PAY 99.72 26.94 27.44 26.94 17.72 57 0.00 0.0 1004.64 0 27.56 49 0 0 0 0 0.0 0 0 0 192
2026-03-02 20:15:00 CARU-PAY 100.00 27.44 27.61 27.44 17.61 55 0.00 0.0 1004.71 0 27.50 49 0 0 0 0 0.0 0 0 0 192
2026-03-02 20:00:00 CARU-PAY 99.72 27.61 28.00 27.61 17.77 55 0.00 0.0 1004.61 0 27.39 49 0 0 0 0 0.0 0 0 0 192
2026-03-02 19:45:00 CARU-PAY 100.00 28.06 28.78 28.06 17.89 54 0.00 0.0 1004.67 0 27.33 49 0 0 0 0 0.0 0 0 0 192
2026-03-02 19:30:00 CARU-PAY 99.72 28.78 29.72 28.78 17.65 51 0.00 0.0 1004.67 4 27.28 49 0 0 0 0 0.0 0 0 11 192
2026-03-02 19:15:00 CARU-PAY 100.00 29.72 30.44 29.72 17.88 49 0.00 0.0 1004.57 14 27.17 49 0 0 0 0 0.0 0 0 18 192
2026-03-02 19:00:00 CARU-PAY 100.28 30.44 30.89 30.44 17.54 46 0.00 0.0 1004.57 20 27.11 49 0 0 0 0 0.0 0 0 23 192
2026-03-02 18:45:00 CARU-PAY 99.72 30.89 31.22 30.89 17.24 44 0.00 0.0 1004.57 45 27.06 49 0 0 0 0 0.0 0 0 67 161
2026-03-02 18:30:00 CARU-PAY 99.72 31.22 31.44 31.22 17.18 43 0.00 0.0 1004.54 93 27.00 49 0 0 0 0 0.0 0 0 116 161
2026-03-02 18:15:00 CARU-PAY 99.43 31.39 31.56 31.39 16.95 42 0.00 0.0 1004.47 148 26.89 49 0 0 0 0 0.0 0 0 176 161
2026-03-02 18:00:00 CARU-PAY 100.28 31.56 31.72 31.50 16.72 41 0.00 0.0 1004.34 202 26.83 49 0 0 0 0 0.3 0 0 220 161
2026-03-02 17:45:00 CARU-PAY 100.00 31.72 31.83 31.72 16.48 40 0.00 0.0 1004.30 244 26.72 49 0 0 0 0 0.0 0 0 279 172
2026-03-02 17:30:00 CARU-PAY 99.43 31.83 32.11 31.83 16.19 39 0.00 0.0 1004.37 306 26.67 48 0 0 0 0 0.0 0 0 330 172
2026-03-02 17:15:00 CARU-PAY 100.00 32.06 32.06 31.83 15.98 38 0.00 0.0 1004.47 360 26.61 48 0 0 0 0 0.0 0 0 387 172
2026-03-02 17:00:00 CARU-PAY 99.72 31.83 31.89 31.78 16.19 39 0.00 0.0 1004.50 413 26.50 48 0 0 0 0 0.3 0 0 436 172
2026-03-02 16:45:00 CARU-PAY 99.72 31.83 32.00 31.67 15.78 38 0.00 0.0 1004.57 466 26.39 48 0 0 0 0 0.0 0 0 492 172
2026-03-02 16:30:00 CARU-PAY 99.72 31.67 31.83 31.67 15.63 38 0.00 0.0 1004.71 518 26.28 48 0 0 0 0 0.0 0 0 541 172
2026-03-02 16:15:00 CARU-PAY 98.86 31.67 31.78 31.56 15.63 38 0.00 0.0 1004.98 566 26.17 48 0 0 0 0 0.0 0 0 587 172
2026-03-02 16:00:00 CARU-PAY 99.43 31.83 31.89 31.61 15.78 38 0.00 0.0 1005.18 612 26.06 47 0 0 0 0 0.5 0 0 636 172
2026-03-02 15:45:00 CARU-PAY 100.28 31.67 31.67 31.44 15.63 38 0.00 0.0 1005.35 653 25.94 47 0 0 0 0 0.0 0 0 661 172
2026-03-02 15:30:00 CARU-PAY 100.00 31.61 31.67 31.28 15.17 37 0.00 0.0 1005.55 631 25.78 47 0 0 0 0 0.0 0 0 659 172
2026-03-02 15:15:00 CARU-PAY 99.72 31.28 31.33 31.06 15.29 38 0.00 0.0 1005.79 575 25.61 47 0 0 0 0 0.0 0 0 589 172
2026-03-02 15:00:00 CARU-PAY 99.43 31.06 31.33 31.06 15.09 38 0.00 0.0 1005.89 665 25.50 48 0 0 0 0 0.5 0 0 752 172
2026-03-02 14:45:00 CARU-PAY 100.28 31.06 31.06 30.67 15.89 40 0.00 0.0 1006.03 799 25.44 47 0 0 0 0 0.0 0 0 821 172
2026-03-02 14:30:00 CARU-PAY 100.00 30.78 30.78 30.61 15.64 40 0.00 0.0 1006.23 834 25.33 48 0 0 0 0 0.0 0 0 847 172
2026-03-02 14:15:00 CARU-PAY 99.72 30.61 30.61 30.33 15.10 39 0.00 0.0 1006.40 858 25.17 47 0 0 0 0 0.0 0 0 870 172
2026-03-02 14:00:00 CARU-PAY 99.72 30.50 30.56 30.06 15.00 39 0.00 0.0 1006.54 879 24.89 46 0 0 0 0 0.5 0 0 889 172
2026-03-02 13:45:00 CARU-PAY 99.72 30.06 30.06 29.78 16.12 43 0.00 0.0 1006.74 895 24.56 45 0 0 0 0 0.0 0 0 902 172
2026-03-02 13:30:00 CARU-PAY 100.28 29.78 29.78 29.33 16.93 46 0.00 0.0 1007.01 907 24.22 42 0 0 0 0 0.0 0 0 912 172
2026-03-02 13:15:00 CARU-PAY 100.00 29.56 29.67 28.78 16.39 45 0.00 0.0 1007.21 915 24.28 41 0 0 0 0 0.0 0 0 919 172
2026-03-02 13:00:00 CARU-PAY 99.43 28.83 28.94 28.67 17.07 49 0.00 0.0 1007.38 919 24.33 42 0 0 0 0 0.5 0 0 923 172
2026-03-02 12:45:00 CARU-PAY 99.43 28.67 28.78 28.33 16.92 49 0.00 0.0 1007.59 920 24.44 44 0 0 0 0 0.0 0 0 923 192
2026-03-02 12:30:00 CARU-PAY 100.00 28.33 28.39 27.72 17.24 51 0.00 0.0 1007.82 918 24.61 43 0 0 0 0 0.0 0 0 921 192
2026-03-02 12:15:00 CARU-PAY 100.00 27.67 27.78 27.39 16.93 52 0.00 0.0 1008.13 908 24.72 44 0 0 0 0 0.0 0 0 914 192
2026-03-02 12:00:00 CARU-PAY 100.00 27.39 27.39 27.06 17.56 55 0.00 0.0 1008.37 898 24.89 42 0 0 0 0 0.5 0 0 905 192
2026-03-02 11:45:00 CARU-PAY 99.72 27.06 27.11 26.61 17.25 55 0.00 0.0 1008.50 883 25.28 43 0 0 0 0 0.0 0 0 891 192
2026-03-02 11:30:00 CARU-PAY 100.00 26.61 26.61 26.00 17.40 57 0.00 0.0 1008.64 864 25.83 46 0 0 0 0 0.0 0 0 874 192
2026-03-02 11:15:00 CARU-PAY 99.72 26.00 26.00 25.50 17.91 61 0.00 0.0 1008.81 839 25.94 48 0 0 0 0 0.0 0 0 849 192
2026-03-02 11:00:00 CARU-PAY 100.00 25.50 25.50 25.11 17.95 63 0.00 0.0 1008.91 811 26.00 48 0 0 0 0 0.5 0 0 826 192
2026-03-02 10:45:00 CARU-PAY 99.15 25.11 25.11 24.61 18.08 65 0.00 0.0 1009.18 780 26.00 47 0 0 0 0 0.0 0 0 795 45
2026-03-02 10:30:00 CARU-PAY 99.72 24.61 24.61 24.06 18.08 67 0.00 0.0 1009.35 745 26.17 45 0 0 0 0 0.0 0 0 763 45
2026-03-02 10:15:00 CARU-PAY 100.00 24.00 24.00 22.94 17.97 69 0.00 0.0 1009.38 705 26.78 48 0 0 0 0 0.0 0 0 722 45
2026-03-02 10:00:00 CARU-PAY 99.72 22.94 22.94 22.39 17.41 71 0.00 0.0 1009.48 664 27.00 52 0 0 0 0 0.3 0 0 682 45
2026-03-02 09:45:00 CARU-PAY 100.00 22.39 22.39 21.89 17.10 72 0.00 0.0 1009.48 619 27.06 52 0 0 0 0 0.0 0 0 643 45
2026-03-02 09:30:00 CARU-PAY 99.72 21.89 21.94 21.33 16.84 73 0.00 0.0 1009.65 572 27.11 52 0 0 0 0 0.0 0 0 592 45
2026-03-02 09:15:00 CARU-PAY 100.00 21.33 21.33 20.67 16.73 75 0.00 0.0 1009.72 524 27.22 52 0 0 0 0 0.0 0 0 547 45
2026-03-02 09:00:00 CARU-PAY 100.00 20.67 20.67 20.22 16.29 76 0.00 0.0 1009.48 473 27.33 52 0 0 0 0 0.3 0 0 497 45
2026-03-02 08:45:00 CARU-PAY 99.72 20.22 20.22 19.78 16.06 77 0.00 0.0 1009.55 420 27.39 51 0 0 0 0 0.0 0 0 446 45
2026-03-02 08:30:00 CARU-PAY 100.00 19.72 19.78 19.33 15.78 78 0.00 0.0 1009.38 362 27.39 51 0 0 0 0 0.0 0 0 388 45
2026-03-02 08:15:00 CARU-PAY 100.00 19.33 19.33 18.94 15.60 79 0.00 0.0 1009.25 304 27.39 51 0 0 0 0 0.0 0 0 330 45
2026-03-02 08:00:00 CARU-PAY 99.72 18.94 18.94 18.56 15.42 80 0.00 0.0 1009.35 245 27.44 51 0 0 0 0 0.0 0 0 274 45
2026-03-02 07:45:00 CARU-PAY 99.72 18.56 18.56 18.11 15.23 81 0.00 0.0 1009.48 186 27.44 51 0 0 0 0 0.0 0 0 213 45
2026-03-02 07:30:00 CARU-PAY 100.00 18.11 18.11 17.78 14.99 82 0.00 0.0 1009.48 124 27.44 51 0 0 0 0 0.0 0 0 155 45
2026-03-02 07:15:00 CARU-PAY 99.72 17.78 17.78 17.44 14.67 82 0.00 0.0 1009.52 66 27.50 50 0 0 0 0 0.0 0 0 91 45
2026-03-02 07:00:00 CARU-PAY 100.00 17.44 17.44 17.33 14.53 83 0.00 0.0 1009.38 21 27.50 50 0 0 0 0 0.0 0 0 40 45
2026-03-02 06:45:00 CARU-PAY 99.72 17.39 17.50 17.39 14.47 83 0.00 0.0 1009.45 2 27.56 50 0 0 0 0 0.0 0 0 7 45
2026-03-02 06:30:00 CARU-PAY 99.43 17.50 17.50 17.44 14.58 83 0.00 0.0 1009.42 0 27.61 50 0 0 0 0 0.0 0 0 0 45
2026-03-02 06:15:00 CARU-PAY 99.72 17.44 17.44 17.39 14.53 83 0.00 0.0 1009.31 0 27.67 50 0 0 0 0 0.0 0 0 0 45
2026-03-02 06:00:00 CARU-PAY 100.00 17.39 17.50 17.39 14.47 83 0.00 0.0 1009.38 0 27.67 50 0 0 0 0 0.0 0 0 0 45
2026-03-02 05:45:00 CARU-PAY 99.15 17.50 17.67 17.50 14.58 83 0.00 0.0 1009.42 0 27.67 50 0 0 0 0 0.0 0 0 0 45
2026-03-02 05:30:00 CARU-PAY 99.72 17.67 17.78 17.67 14.75 83 0.00 0.0 1009.21 0 27.72 50 0 0 0 0 0.0 0 0 0 45
2026-03-02 05:15:00 CARU-PAY 100.00 17.78 17.94 17.78 14.67 82 0.00 0.0 1009.18 0 27.78 50 0 0 0 0 0.0 0 0 0 45
2026-03-02 05:00:00 CARU-PAY 99.43 17.94 18.06 17.94 14.83 82 0.00 0.0 1009.38 0 27.83 50 0 0 0 0 0.0 0 0 0 45
2026-03-02 04:45:00 CARU-PAY 98.58 18.06 18.22 18.06 14.94 82 0.00 0.0 1009.31 0 27.83 50 0 0 0 0 0.0 0 0 0 45
2026-03-02 04:30:00 CARU-PAY 99.72 18.22 18.39 18.22 14.91 81 0.00 0.0 1009.42 0 27.89 50 0 0 0 0 0.0 0 0 0 45
2026-03-02 04:15:00 CARU-PAY 99.72 18.39 18.56 18.39 15.07 81 0.00 0.0 1009.45 0 27.89 50 0 0 0 0 0.0 0 0 0 45
2026-03-02 04:00:00 CARU-PAY 100.00 18.56 18.67 18.56 15.04 80 0.00 0.0 1009.38 0 27.89 50 0 0 0 0 0.0 0 0 0 45
2026-03-02 03:45:00 CARU-PAY 100.00 18.67 18.78 18.67 15.15 80 0.00 0.0 1009.35 0 27.94 50 0 0 0 0 0.0 0 0 0 45
2026-03-02 03:30:00 CARU-PAY 99.15 18.78 18.94 18.78 15.06 79 0.00 0.0 1009.31 0 27.94 50 0 0 0 0 0.0 0 0 0 45
2026-03-02 03:15:00 CARU-PAY 99.72 18.94 19.28 18.94 15.03 78 0.00 0.0 1009.45 0 28.00 50 0 0 0 0 0.0 0 0 0 45
2026-03-02 03:00:00 CARU-PAY 99.72 19.28 19.50 19.28 15.15 77 0.00 0.0 1009.58 0 28.00 50 0 0 0 0 0.0 0 0 0 45
2026-03-02 02:45:00 CARU-PAY 100.28 19.50 19.78 19.50 15.16 76 0.00 0.0 1009.55 0 28.00 50 0 0 0 0 0.0 0 0 0 45
2026-03-02 02:30:00 CARU-PAY 99.72 19.78 20.00 19.78 15.22 75 0.00 0.0 1009.69 0 28.00 50 0 0 0 0 0.0 0 0 0 45
2026-03-02 02:15:00 CARU-PAY 99.72 20.00 20.33 20.00 15.23 74 0.00 0.0 1009.62 0 28.06 49 0 0 0 0 0.0 0 0 0 45
2026-03-02 02:00:00 CARU-PAY 99.15 20.39 20.61 20.39 15.18 72 0.00 0.0 1009.55 0 28.06 49 0 0 0 0 0.0 0 0 0 45
2026-03-02 01:45:00 CARU-PAY 100.00 20.61 21.00 20.61 15.17 71 0.00 0.0 1009.48 0 28.06 49 0 0 0 0 0.0 0 0 0 45
2026-03-02 01:30:00 CARU-PAY 99.72 21.00 21.22 21.00 15.10 69 0.00 0.0 1009.45 0 28.11 49 0 0 0 0 0.0 0 0 0 45
2026-03-02 01:15:00 CARU-PAY 100.00 21.22 21.33 21.22 15.09 68 0.00 0.0 1009.38 0 28.11 49 0 0 0 0 0.0 0 0 0 45
2026-03-02 01:00:00 CARU-PAY 99.43 21.33 21.33 21.28 15.19 68 0.00 0.0 1009.25 0 28.11 49 0 0 0 0 0.0 0 0 0 45
2026-03-02 00:45:00 CARU-PAY 99.72 21.33 21.33 21.11 14.96 67 0.00 0.0 1009.28 0 28.11 49 0 0 0 0 0.0 0 0 0 45
2026-03-02 00:30:00 CARU-PAY 100.28 21.06 21.06 20.89 14.93 68 0.00 0.0 1009.31 0 28.11 49 0 0 0 0 0.0 0 0 0 45
2026-03-02 00:15:00 CARU-PAY 99.72 20.89 20.89 20.83 14.77 68 0.00 0.0 1009.45 0 28.11 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 23:45:00 CARU-PAY 100.00 20.89 21.00 20.89 14.54 67 0.00 0.0 1009.69 0 28.11 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 23:30:00 CARU-PAY 100.00 21.00 21.33 21.00 14.64 67 0.00 0.0 1009.79 0 28.11 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 23:15:00 CARU-PAY 99.15 21.33 21.56 21.33 14.49 65 0.00 0.0 1009.89 0 28.11 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 23:00:00 CARU-PAY 99.72 21.56 21.72 21.56 14.46 64 0.00 0.0 1009.96 0 28.11 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 22:45:00 CARU-PAY 99.43 21.72 22.22 21.72 14.38 63 0.00 0.0 1010.02 0 28.11 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 22:30:00 CARU-PAY 100.00 22.22 22.61 22.17 14.35 61 0.00 0.0 1009.96 0 28.11 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 22:15:00 CARU-PAY 99.72 22.67 23.11 22.67 14.51 60 0.00 0.0 1009.96 0 28.06 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 22:00:00 CARU-PAY 98.86 23.11 23.39 23.11 14.41 58 0.00 0.0 1009.96 0 28.06 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 21:45:00 CARU-PAY 100.00 23.44 23.78 23.44 14.45 57 0.00 0.0 1009.92 0 28.06 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 21:30:00 CARU-PAY 100.28 23.78 23.94 23.78 14.21 55 0.00 0.0 1009.72 0 28.00 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 21:15:00 CARU-PAY 99.72 23.94 24.28 23.94 14.36 55 0.00 0.0 1009.69 0 28.00 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 21:00:00 CARU-PAY 99.72 24.22 24.33 24.17 14.34 54 0.00 0.0 1009.38 0 27.94 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 20:45:00 CARU-PAY 99.72 24.33 24.67 24.33 14.44 54 0.00 0.0 1009.31 0 27.89 50 0 0 0 0 0.0 0 0 0 192
2026-03-01 20:30:00 CARU-PAY 99.72 24.72 25.17 24.67 14.22 52 0.00 0.0 1009.28 0 27.89 51 0 0 0 0 0.0 0 0 0 192
2026-03-01 20:15:00 CARU-PAY 100.00 25.17 25.61 25.17 14.02 50 0.00 0.0 1009.14 0 27.83 51 0 0 0 0 0.0 0 0 0 192
2026-03-01 20:00:00 CARU-PAY 99.72 25.67 26.28 25.67 14.17 49 0.00 0.0 1009.11 0 27.78 51 0 0 0 0 0.0 0 0 0 192
2026-03-01 19:45:00 CARU-PAY 99.72 26.28 26.89 26.28 14.08 47 0.00 0.0 1009.18 0 27.72 51 0 0 0 0 0.0 0 0 0 45
2026-03-01 19:30:00 CARU-PAY 100.00 26.89 27.67 26.89 14.31 46 0.00 0.0 1009.21 7 27.67 51 0 0 0 0 0.0 0 0 11 45
2026-03-01 19:15:00 CARU-PAY 100.00 27.67 28.28 27.67 14.33 44 0.00 0.0 1009.21 14 27.61 51 0 0 0 0 0.0 0 0 18 45
2026-03-01 19:00:00 CARU-PAY 99.43 28.28 28.78 28.28 14.16 42 0.00 0.0 1009.18 20 27.56 51 0 0 0 0 0.0 0 0 23 45
2026-03-01 18:45:00 CARU-PAY 99.72 28.78 29.17 28.78 13.86 40 0.00 0.0 1009.21 47 27.56 51 0 0 0 0 0.0 0 0 69 187
2026-03-01 18:30:00 CARU-PAY 99.43 29.17 29.39 29.17 13.41 38 0.00 0.0 1009.25 97 27.50 51 0 0 0 0 0.0 0 0 123 187
2026-03-01 18:15:00 CARU-PAY 100.28 29.39 29.56 29.39 13.20 37 0.00 0.0 1009.18 155 27.44 51 0 0 0 0 0.0 0 0 183 187
2026-03-01 18:00:00 CARU-PAY 99.15 29.56 29.78 29.56 13.76 38 0.00 0.0 1009.28 208 27.44 51 0 0 0 0 0.3 0 0 230 187
2026-03-01 17:45:00 CARU-PAY 99.72 29.72 29.78 29.67 13.91 38 0.00 0.0 1009.38 256 27.39 51 0 0 0 0 0.0 0 0 285 93
2026-03-01 17:30:00 CARU-PAY 99.72 29.78 29.94 29.78 13.55 37 0.00 0.0 1009.38 313 27.33 51 0 0 0 0 0.0 0 0 338 93
2026-03-01 17:15:00 CARU-PAY 99.43 29.94 30.06 29.89 14.10 38 0.00 0.0 1009.48 366 27.33 52 0 0 0 0 0.0 0 0 394 93
2026-03-01 17:00:00 CARU-PAY 99.15 29.94 30.39 29.94 14.10 38 0.00 0.0 1009.62 420 27.28 52 0 0 0 0 0.3 0 0 445 93
2026-03-01 16:45:00 CARU-PAY 99.72 30.28 30.44 30.28 13.57 36 0.00 0.0 1009.72 469 27.22 52 0 0 0 0 0.0 0 0 496 93
2026-03-01 16:30:00 CARU-PAY 99.43 30.28 30.28 29.89 14.80 39 0.00 0.0 1009.92 522 27.17 52 0 0 0 0 0.0 0 0 545 93
2026-03-01 16:15:00 CARU-PAY 99.15 29.94 30.17 29.94 13.69 37 0.00 0.0 1009.96 569 27.17 52 0 0 0 0 0.0 0 0 589 93
2026-03-01 16:00:00 CARU-PAY 100.00 30.22 30.28 30.11 14.75 39 0.00 0.0 1010.19 614 27.11 52 0 0 0 0 0.5 0 0 635 93
2026-03-01 15:45:00 CARU-PAY 100.00 30.28 30.28 29.94 15.19 40 0.00 0.0 1010.43 655 27.11 52 0 0 0 0 0.0 0 0 668 93
2026-03-01 15:30:00 CARU-PAY 99.43 30.00 30.11 29.89 14.95 40 0.00 0.0 1010.60 639 27.06 53 0 0 0 0 0.0 0 0 666 93
2026-03-01 15:15:00 CARU-PAY 99.72 29.89 29.89 29.61 15.23 41 0.00 0.0 1010.70 578 27.00 53 0 0 0 0 0.0 0 0 598 93
2026-03-01 15:00:00 CARU-PAY 99.72 29.61 29.83 29.61 14.98 41 0.00 0.0 1010.94 657 27.00 53 0 0 0 0 0.5 0 0 733 93
2026-03-01 14:45:00 CARU-PAY 99.43 29.67 29.89 29.56 15.41 42 0.00 0.0 1011.21 789 26.94 53 0 0 0 0 0.0 0 0 809 93
2026-03-01 14:30:00 CARU-PAY 99.43 29.56 29.67 29.28 16.39 45 0.00 0.0 1011.48 829 26.94 53 0 0 0 0 0.0 0 0 842 93
2026-03-01 14:15:00 CARU-PAY 100.00 29.33 29.39 29.00 17.20 48 0.00 0.0 1011.68 853 26.89 53 0 0 0 0 0.0 0 0 863 93
2026-03-01 14:00:00 CARU-PAY 99.72 29.00 29.00 28.56 17.22 49 0.00 0.0 1011.95 875 26.89 53 0 0 0 0 0.5 0 0 882 93
2026-03-01 13:45:00 CARU-PAY 100.00 28.56 28.67 28.50 16.81 49 0.00 0.0 1012.19 892 26.89 53 0 0 0 0 0.0 0 0 900 187
2026-03-01 13:30:00 CARU-PAY 100.00 28.61 28.61 28.22 16.54 48 0.00 0.0 1012.43 906 26.83 53 0 0 0 0 0.0 0 0 911 187
2026-03-01 13:15:00 CARU-PAY 99.72 28.50 28.50 27.94 16.11 47 0.00 0.0 1012.56 915 26.83 52 0 0 0 0 0.0 0 0 918 187
2026-03-01 13:00:00 CARU-PAY 99.72 27.94 27.94 27.67 16.57 50 0.00 0.0 1012.84 921 26.83 52 0 0 0 0 0.5 0 0 926 187
2026-03-01 12:45:00 CARU-PAY 100.00 27.89 27.89 27.50 17.44 53 0.00 0.0 1013.04 919 26.83 52 0 0 0 0 0.0 0 0 921 45
2026-03-01 12:30:00 CARU-PAY 100.00 27.83 28.00 27.61 17.09 52 0.00 0.0 1013.17 914 26.83 52 0 0 0 0 0.0 0 0 921 45
2026-03-01 12:15:00 CARU-PAY 100.00 27.61 27.61 27.00 17.18 53 0.00 0.0 1013.31 909 26.83 52 0 0 0 0 0.0 0 0 916 45
2026-03-01 12:00:00 CARU-PAY 99.72 27.06 27.17 26.67 17.82 57 0.00 0.0 1013.41 866 26.83 52 0 0 0 0 0.5 0 0 962 45
2026-03-01 11:45:00 CARU-PAY 99.43 26.67 26.67 26.28 18.27 60 0.00 0.0 1013.58 882 26.89 52 0 0 0 0 0.0 0 0 902 45
2026-03-01 11:30:00 CARU-PAY 99.72 26.28 26.28 26.11 18.17 61 0.00 0.0 1013.82 856 26.89 51 0 0 0 0 0.0 0 0 868 45
2026-03-01 11:15:00 CARU-PAY 99.72 26.11 26.17 25.44 18.27 62 0.00 0.0 1013.99 835 26.89 51 0 0 0 0 0.0 0 0 846 45
2026-03-01 11:00:00 CARU-PAY 100.00 25.44 25.44 24.89 17.90 63 0.00 0.0 1014.12 808 26.89 51 0 0 0 0 0.5 0 0 821 45
2026-03-01 10:45:00 CARU-PAY 99.43 24.94 24.94 24.39 17.92 65 0.00 0.0 1014.33 777 26.89 51 0 0 0 0 0.0 0 0 791 45
2026-03-01 10:30:00 CARU-PAY 100.00 24.39 24.50 24.11 17.63 66 0.00 0.0 1014.43 742 26.89 51 0 0 0 0 0.0 0 0 759 45
2026-03-01 10:15:00 CARU-PAY 100.00 24.17 24.17 23.72 17.90 68 0.00 0.0 1014.53 704 26.94 51 0 0 0 0 0.0 0 0 722 45
2026-03-01 10:00:00 CARU-PAY 99.72 23.72 23.78 23.39 17.24 67 0.00 0.0 1014.49 664 26.94 51 0 0 0 0 0.3 0 0 684 45
2026-03-01 09:45:00 CARU-PAY 99.72 23.39 23.39 22.94 17.38 69 0.00 0.0 1014.43 620 27.00 51 0 0 0 0 0.0 0 0 642 45
2026-03-01 09:30:00 CARU-PAY 100.00 22.94 22.94 22.28 17.19 70 0.00 0.0 1014.46 572 27.00 51 0 0 0 0 0.0 0 0 594 45
2026-03-01 09:15:00 CARU-PAY 99.72 22.28 22.28 21.83 16.77 71 0.00 0.0 1014.39 523 27.06 51 0 0 0 0 0.0 0 0 545 45
2026-03-01 09:00:00 CARU-PAY 99.43 21.83 21.83 21.28 16.56 72 0.00 0.0 1014.36 472 27.06 50 0 0 0 0 0.3 0 0 494 45
2026-03-01 08:45:00 CARU-PAY 99.43 21.22 21.22 20.28 16.41 74 0.00 0.0 1014.36 418 27.11 50 0 0 0 0 0.0 0 0 445 75
2026-03-01 08:30:00 CARU-PAY 99.72 20.22 20.22 19.28 16.06 77 0.00 0.0 1014.29 362 27.11 50 0 0 0 0 0.0 0 0 388 75
2026-03-01 08:15:00 CARU-PAY 99.43 19.22 19.22 18.61 15.49 79 0.00 0.0 1014.19 305 27.11 50 0 0 0 0 0.0 0 0 332 75
2026-03-01 08:00:00 CARU-PAY 99.43 18.61 18.61 18.06 15.10 80 0.00 0.0 1014.09 246 27.17 50 0 0 0 0 0.0 0 0 274 75
2026-03-01 07:45:00 CARU-PAY 99.72 18.06 18.06 17.67 14.75 81 0.00 0.0 1014.02 188 27.22 50 0 0 0 0 0.0 0 0 214 45
2026-03-01 07:30:00 CARU-PAY 99.72 17.67 17.67 17.39 14.37 81 0.00 0.0 1013.92 125 27.22 50 0 0 0 0 0.0 0 0 156 45
2026-03-01 07:15:00 CARU-PAY 100.00 17.39 17.39 17.22 14.29 82 0.00 0.0 1013.89 67 27.28 50 0 0 0 0 0.0 0 0 91 45
2026-03-01 07:00:00 CARU-PAY 99.72 17.22 17.22 17.17 14.12 82 0.00 0.0 1013.72 22 27.28 50 0 0 0 0 0.0 0 0 40 45
2026-03-01 06:45:00 CARU-PAY 99.43 17.22 17.33 17.22 14.12 82 0.00 0.0 1013.48 3 27.33 50 0 0 0 0 0.0 0 0 7 45
2026-03-01 06:30:00 CARU-PAY 99.43 17.33 17.50 17.33 14.04 81 0.00 0.0 1013.44 0 27.39 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 06:15:00 CARU-PAY 99.43 17.50 17.83 17.50 14.21 81 0.00 0.0 1013.34 0 27.39 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 06:00:00 CARU-PAY 99.43 17.83 17.94 17.83 14.34 80 0.00 0.0 1013.21 0 27.39 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 05:45:00 CARU-PAY 98.86 17.94 18.11 17.89 14.45 80 0.00 0.0 1012.97 0 27.44 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 05:30:00 CARU-PAY 100.00 18.11 18.22 18.11 14.41 79 0.00 0.0 1012.90 0 27.44 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 05:15:00 CARU-PAY 99.72 18.22 18.44 18.22 14.33 78 0.00 0.0 1012.77 0 27.44 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 05:00:00 CARU-PAY 99.72 18.44 18.67 18.44 14.54 78 0.00 0.0 1012.67 0 27.50 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 04:45:00 CARU-PAY 99.43 18.67 18.78 18.67 14.35 76 0.00 0.0 1012.50 0 27.50 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 04:30:00 CARU-PAY 99.72 18.78 18.83 18.78 14.46 76 0.00 0.0 1012.40 0 27.56 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 04:15:00 CARU-PAY 100.00 18.83 18.94 18.83 14.31 75 0.00 0.0 1012.50 0 27.56 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 04:00:00 CARU-PAY 99.72 18.94 19.17 18.94 14.42 75 0.00 0.0 1012.60 0 27.61 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 03:45:00 CARU-PAY 99.72 19.17 19.33 19.17 14.43 74 0.00 0.0 1012.53 0 27.61 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 03:30:00 CARU-PAY 99.43 19.33 19.50 19.33 14.38 73 0.00 0.0 1012.56 0 27.61 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 03:15:00 CARU-PAY 100.00 19.50 19.67 19.44 14.54 73 0.00 0.0 1012.53 0 27.67 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 03:00:00 CARU-PAY 100.00 19.61 19.67 19.33 14.43 72 0.00 0.0 1012.67 0 27.67 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 02:45:00 CARU-PAY 99.43 19.44 19.67 19.44 14.48 73 0.00 0.0 1012.53 0 27.67 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 02:30:00 CARU-PAY 100.00 19.72 20.06 19.72 14.54 72 0.00 0.0 1012.46 0 27.67 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 02:15:00 CARU-PAY 99.15 20.06 20.67 20.06 14.42 70 0.00 0.0 1012.46 0 27.67 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 02:00:00 CARU-PAY 100.00 20.72 21.11 20.72 14.61 68 0.00 0.0 1012.40 0 27.67 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 01:45:00 CARU-PAY 99.72 21.11 21.39 21.11 14.52 66 0.00 0.0 1012.33 0 27.72 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 01:30:00 CARU-PAY 99.43 21.39 21.44 21.39 14.31 64 0.00 0.0 1012.46 0 27.72 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 01:15:00 CARU-PAY 100.00 21.39 21.39 21.17 14.31 64 0.00 0.0 1012.56 0 27.72 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 01:00:00 CARU-PAY 100.00 21.17 21.50 21.17 14.33 65 0.00 0.0 1012.73 0 27.72 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 00:45:00 CARU-PAY 100.00 21.56 21.78 21.56 14.22 63 0.00 0.0 1012.84 0 27.72 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 00:30:00 CARU-PAY 99.43 21.78 21.83 21.78 13.93 61 0.00 0.0 1012.90 0 27.72 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 00:15:00 CARU-PAY 99.43 21.83 21.94 21.78 13.98 61 0.00 0.0 1012.90 0 27.72 50 0 0 0 0 0.0 0 0 0 45
2026-03-01 00:00:00 CARU-PAY 98.01 21.94 22.00 21.94 13.83 60 0.00 0.0 1012.90 0 27.72 50 0 0 0 0 0.0 0 0 0 45
2026-02-28 23:45:00 CARU-PAY 100.28 22.00 22.17 22.00 13.89 60 0.00 0.0 1012.94 0 27.72 50 0 0 0 0 0.0 0 0 0 75
2026-02-28 23:30:00 CARU-PAY 99.15 22.17 22.89 22.17 13.78 59 0.00 0.0 1012.90 0 27.72 50 0 0 0 0 0.0 0 0 0 75
2026-02-28 23:15:00 CARU-PAY 100.00 22.89 23.06 22.83 13.66 56 0.00 0.0 1012.94 0 27.72 50 0 0 0 0 0.0 0 0 0 75
2026-02-28 23:00:00 CARU-PAY 99.43 22.83 22.83 22.67 13.61 56 0.00 0.0 1012.97 0 27.72 50 0 0 0 0 0.0 0 0 0 75
2026-02-28 22:45:00 CARU-PAY 99.43 22.83 22.89 22.78 13.88 57 0.00 0.0 1012.97 0 27.67 50 0 0 0 0 0.0 0 0 0 75
2026-02-28 22:30:00 CARU-PAY 99.72 22.78 22.78 22.50 13.83 57 0.00 0.0 1012.87 0 27.67 50 0 0 0 0 0.0 0 0 0 75
2026-02-28 22:15:00 CARU-PAY 100.00 22.50 22.56 22.50 13.83 58 0.00 0.0 1012.84 0 27.61 51 0 0 0 0 0.0 0 0 0 75
2026-02-28 22:00:00 CARU-PAY 99.43 22.56 23.17 22.56 14.41 60 0.00 0.0 1012.73 0 27.61 51 0 0 0 0 0.0 0 0 0 75
2026-02-28 21:45:00 CARU-PAY 99.72 23.17 23.72 23.17 14.19 57 0.00 0.0 1012.70 0 27.61 51 0 0 0 0 0.0 0 0 0 75
2026-02-28 21:30:00 CARU-PAY 99.72 23.67 24.11 23.67 13.82 54 0.00 0.0 1012.50 0 27.56 51 0 0 0 0 0.0 0 0 0 75
2026-02-28 21:15:00 CARU-PAY 100.00 24.11 24.61 24.11 13.95 53 0.00 0.0 1012.36 0 27.50 51 0 0 0 0 0.0 0 0 0 75
2026-02-28 21:00:00 CARU-PAY 99.43 24.61 24.83 24.61 13.81 51 0.00 0.0 1012.19 0 27.44 51 0 0 0 0 0.0 0 0 0 75
2026-02-28 20:45:00 CARU-PAY 99.15 24.83 25.17 24.83 14.02 51 0.00 0.0 1011.95 0 27.44 51 0 0 0 0 0.0 0 0 0 45
2026-02-28 20:30:00 CARU-PAY 100.28 25.17 25.61 25.17 13.71 49 0.00 0.0 1011.79 0 27.39 51 0 0 0 0 0.0 0 0 0 45
2026-02-28 20:15:00 CARU-PAY 99.72 25.61 25.72 25.61 13.48 47 0.00 0.0 1011.58 0 27.33 51 0 0 0 0 0.0 0 0 0 45
2026-02-28 20:00:00 CARU-PAY 99.72 25.72 26.39 25.72 13.25 46 0.00 0.0 1011.41 0 27.28 51 0 0 0 0 0.0 0 0 0 45
2026-02-28 19:45:00 CARU-PAY 99.72 26.39 27.11 26.39 13.52 45 0.00 0.0 1011.24 0 27.22 51 0 0 0 0 0.0 0 0 0 45
2026-02-28 19:30:00 CARU-PAY 100.28 27.17 27.61 27.17 13.52 43 0.00 0.0 1011.07 5 27.17 51 0 0 0 0 0.0 0 0 9 45
2026-02-28 19:15:00 CARU-PAY 99.72 27.61 28.00 27.61 13.56 42 0.00 0.0 1011.04 12 27.17 51 0 0 0 0 0.0 0 0 14 45
2026-02-28 19:00:00 CARU-PAY 100.00 28.00 28.61 28.00 13.16 40 0.00 0.0 1010.63 21 27.11 51 0 0 0 0 0.0 0 0 26 45
2026-02-28 18:45:00 CARU-PAY 99.72 28.61 28.94 28.61 13.32 39 0.00 0.0 1010.57 50 27.06 51 0 0 0 0 0.0 0 0 72 45
2026-02-28 18:30:00 CARU-PAY 99.72 28.94 29.61 28.94 13.22 38 0.00 0.0 1010.67 99 27.00 51 0 0 0 0 0.0 0 0 125 45
2026-02-28 18:15:00 CARU-PAY 99.43 29.67 30.00 29.67 13.86 38 0.00 0.0 1010.74 154 27.00 51 0 0 0 0 0.0 0 0 179 45
2026-02-28 18:00:00 CARU-PAY 100.00 29.94 29.94 29.78 13.27 36 0.00 0.0 1010.77 205 26.89 51 0 0 0 0 0.3 0 0 230 45
2026-02-28 17:45:00 CARU-PAY 99.43 29.78 30.00 29.78 13.96 38 0.00 0.0 1010.87 256 26.89 51 0 0 0 0 0.0 0 0 281 189
2026-02-28 17:30:00 CARU-PAY 99.43 29.89 29.89 29.72 13.22 36 0.00 0.0 1010.77 311 26.83 51 0 0 0 0 0.0 0 0 338 189
2026-02-28 17:15:00 CARU-PAY 100.28 29.83 29.89 29.61 12.74 35 0.00 0.0 1010.74 365 26.78 51 0 0 0 0 0.0 0 0 390 189
2026-02-28 17:00:00 CARU-PAY 99.72 29.72 30.33 29.72 12.21 34 0.00 0.0 1010.80 417 26.72 52 0 0 0 0 0.3 0 0 441 189
2026-02-28 16:45:00 CARU-PAY 99.72 30.22 30.28 29.94 14.75 39 0.00 0.0 1010.80 466 26.67 52 0 0 0 0 0.0 0 0 492 94
2026-02-28 16:30:00 CARU-PAY 99.15 30.28 30.33 29.78 13.57 36 0.00 0.0 1010.77 519 26.67 52 0 0 0 0 0.0 0 0 541 94
2026-02-28 16:15:00 CARU-PAY 100.28 29.78 29.78 29.50 12.70 35 0.00 0.0 1010.80 565 26.61 52 0 0 0 0 0.0 0 0 587 94
2026-02-28 16:00:00 CARU-PAY 100.00 29.67 29.89 29.67 13.45 37 0.00 0.0 1010.91 612 26.56 52 0 0 0 0 0.5 0 0 633 94
2026-02-28 15:45:00 CARU-PAY 99.72 29.61 29.78 29.56 14.21 39 0.00 0.0 1010.91 655 26.50 52 0 0 0 0 0.0 0 0 668 94
2026-02-28 15:30:00 CARU-PAY 99.43 29.56 29.94 29.56 14.16 39 0.00 0.0 1011.11 648 26.50 52 0 0 0 0 0.0 0 0 668 94
2026-02-28 15:15:00 CARU-PAY 100.00 29.61 29.67 29.44 13.40 37 0.00 0.0 1011.45 585 26.44 52 0 0 0 0 0.0 0 0 610 94
2026-02-28 15:00:00 CARU-PAY 100.28 29.44 29.50 29.17 13.66 38 0.00 0.0 1011.45 649 26.44 52 0 0 0 0 0.5 0 0 737 94
2026-02-28 14:45:00 CARU-PAY 99.72 29.17 29.33 29.06 14.20 40 0.00 0.0 1011.75 791 26.39 52 0 0 0 0 0.0 0 0 814 94
2026-02-28 14:30:00 CARU-PAY 99.43 29.28 29.39 29.06 13.91 39 0.00 0.0 1012.16 830 26.39 52 0 0 0 0 0.0 0 0 842 94
2026-02-28 14:15:00 CARU-PAY 100.00 29.06 29.06 28.72 14.10 40 0.00 0.0 1012.23 853 26.33 52 0 0 0 0 0.0 0 0 860 94
2026-02-28 14:00:00 CARU-PAY 100.28 28.72 28.72 28.50 13.81 40 0.00 0.0 1012.33 878 26.33 52 0 0 0 0 0.5 0 0 891 94
2026-02-28 13:45:00 CARU-PAY 99.43 28.67 28.78 28.22 13.37 39 0.00 0.0 1012.60 894 26.33 52 0 0 0 0 0.0 0 0 904 45
2026-02-28 13:30:00 CARU-PAY 100.00 28.78 28.78 28.28 14.24 41 0.00 0.0 1012.84 906 26.33 52 0 0 0 0 0.0 0 0 916 45
2026-02-28 13:15:00 CARU-PAY 99.43 28.28 28.28 27.94 14.16 42 0.00 0.0 1013.14 914 26.33 52 0 0 0 0 0.0 0 0 921 45
2026-02-28 13:00:00 CARU-PAY 99.72 28.06 28.11 27.78 14.32 43 0.00 0.0 1013.31 923 26.33 52 0 0 0 0 0.5 0 0 926 45
2026-02-28 12:45:00 CARU-PAY 100.00 27.78 27.78 27.28 14.07 43 0.00 0.0 1013.28 923 26.33 52 0 0 0 0 0.0 0 0 926 45
2026-02-28 12:30:00 CARU-PAY 99.72 27.28 27.33 27.06 15.00 47 0.00 0.0 1013.28 919 26.33 52 0 0 0 0 0.0 0 0 923 45
2026-02-28 12:15:00 CARU-PAY 99.72 27.06 27.11 26.94 15.12 48 0.00 0.0 1013.44 913 26.33 52 0 0 0 0 0.0 0 0 916 45
2026-02-28 12:00:00 CARU-PAY 99.72 26.94 27.17 26.61 15.34 49 0.00 0.0 1013.61 901 26.33 52 0 0 0 0 0.5 0 0 907 45
2026-02-28 11:45:00 CARU-PAY 100.00 26.61 26.61 25.94 16.26 53 0.00 0.0 1013.85 885 26.39 51 0 0 0 0 0.0 0 0 893 45
2026-02-28 11:30:00 CARU-PAY 99.72 26.06 26.06 25.78 17.16 58 0.00 0.0 1014.09 863 26.39 51 0 0 0 0 0.0 0 0 874 45
2026-02-28 11:15:00 CARU-PAY 99.72 25.78 25.78 25.44 16.90 58 0.00 0.0 1014.36 841 26.39 51 0 0 0 0 0.0 0 0 854 45
2026-02-28 11:00:00 CARU-PAY 99.72 25.61 25.61 24.94 17.80 62 0.00 0.0 1014.49 813 26.39 51 0 0 0 0 0.5 0 0 830 45
2026-02-28 10:45:00 CARU-PAY 100.28 24.94 24.94 24.17 17.17 62 0.00 0.0 1014.53 781 26.44 51 0 0 0 0 0.0 0 0 796 45
2026-02-28 10:30:00 CARU-PAY 100.00 24.17 24.17 23.44 17.18 65 0.00 0.0 1014.43 748 26.44 51 0 0 0 0 0.0 0 0 765 45
2026-02-28 10:15:00 CARU-PAY 99.72 23.44 23.44 23.06 16.97 67 0.00 0.0 1014.43 708 26.44 51 0 0 0 0 0.0 0 0 728 45
2026-02-28 10:00:00 CARU-PAY 99.72 23.06 23.06 22.56 17.07 69 0.00 0.0 1014.43 666 26.56 51 0 0 0 0 0.3 0 0 687 45
2026-02-28 09:45:00 CARU-PAY 99.72 22.50 22.56 21.89 16.53 69 0.00 0.0 1014.46 623 26.50 51 0 0 0 0 0.0 0 0 643 75
2026-02-28 09:30:00 CARU-PAY 99.43 21.89 21.89 21.28 16.62 72 0.00 0.0 1014.26 579 26.56 51 0 0 0 0 0.0 0 0 601 75
2026-02-28 09:15:00 CARU-PAY 99.72 21.28 21.28 20.67 15.81 71 0.00 0.0 1014.22 529 26.56 50 0 0 0 0 0.0 0 0 554 75
2026-02-28 09:00:00 CARU-PAY 99.43 20.67 20.67 20.11 15.66 73 0.00 0.0 1014.22 478 26.61 50 0 0 0 0 0.3 0 0 499 75
2026-02-28 08:45:00 CARU-PAY 100.00 20.11 20.11 19.11 15.55 75 0.00 0.0 1013.92 423 26.61 50 0 0 0 0 0.0 0 0 450 75
2026-02-28 08:30:00 CARU-PAY 99.72 19.11 19.11 18.22 14.78 76 0.00 0.0 1013.89 369 26.67 50 0 0 0 0 0.0 0 0 394 75
2026-02-28 08:15:00 CARU-PAY 99.72 18.22 18.22 17.50 14.13 77 0.00 0.0 1013.72 310 26.67 50 0 0 0 0 0.0 0 0 339 75
2026-02-28 08:00:00 CARU-PAY 100.00 17.50 17.56 17.11 13.62 78 0.00 0.0 1013.51 251 26.72 50 0 0 0 0 0.0 0 0 278 75
2026-02-28 07:45:00 CARU-PAY 99.43 17.11 17.11 16.44 13.44 79 0.00 0.0 1013.51 191 26.72 50 0 0 0 0 0.0 0 0 220 75
2026-02-28 07:30:00 CARU-PAY 99.72 16.39 16.39 15.67 12.93 80 0.00 0.0 1013.38 127 26.78 50 0 0 0 0 0.0 0 0 158 75
2026-02-28 07:15:00 CARU-PAY 99.72 15.61 15.61 15.00 12.55 82 0.00 0.0 1013.31 69 26.83 50 0 0 0 0 0.0 0 0 93 75
2026-02-28 07:00:00 CARU-PAY 100.00 15.00 15.06 15.00 11.95 82 0.00 0.0 1013.17 25 26.83 50 0 0 0 0 0.0 0 0 44 75
2026-02-28 06:45:00 CARU-PAY 99.72 15.00 15.00 14.94 11.95 82 0.00 0.0 1012.94 3 26.89 50 0 0 0 0 0.0 0 0 9 45
2026-02-28 06:30:00 CARU-PAY 99.15 15.00 15.11 15.00 11.95 82 0.00 0.0 1012.84 0 26.89 50 0 0 0 0 0.0 0 0 0 45
2026-02-28 06:15:00 CARU-PAY 99.72 15.11 15.28 15.11 11.88 81 0.00 0.0 1012.50 0 26.94 50 0 0 0 0 0.0 0 0 0 45
2026-02-28 06:00:00 CARU-PAY 99.43 15.28 15.33 15.28 12.04 81 0.00 0.0 1012.26 0 26.94 50 0 0 0 0 0.0 0 0 0 45
2026-02-28 05:45:00 CARU-PAY 99.72 15.33 15.33 15.28 12.09 81 0.00 0.0 1012.02 0 27.00 50 0 0 0 0 0.0 0 0 0 45
2026-02-28 05:30:00 CARU-PAY 99.72 15.33 15.67 15.33 11.90 80 0.00 0.0 1011.72 0 27.06 50 0 0 0 0 0.0 0 0 0 45
2026-02-28 05:15:00 CARU-PAY 100.28 15.67 15.89 15.67 12.04 79 0.00 0.0 1011.48 0 27.06 50 0 0 0 0 0.0 0 0 0 45
2026-02-28 05:00:00 CARU-PAY 99.43 15.89 15.94 15.89 12.25 79 0.00 0.0 1011.35 0 27.06 50 0 0 0 0 0.0 0 0 0 45
2026-02-28 04:45:00 CARU-PAY 99.72 15.94 16.17 15.94 12.11 78 0.00 0.0 1011.21 0 27.11 50 0 0 0 0 0.0 0 0 0 45
2026-02-28 04:30:00 CARU-PAY 99.72 16.17 16.39 16.17 12.33 78 0.00 0.0 1011.18 0 27.17 50 0 0 0 0 0.0 0 0 0 45
2026-02-28 04:15:00 CARU-PAY 99.15 16.39 16.61 16.39 12.35 77 0.00 0.0 1011.14 0 27.17 50 0 0 0 0 0.0 0 0 0 45
2026-02-28 04:00:00 CARU-PAY 99.72 16.61 16.72 16.61 12.37 76 0.00 0.0 1011.14 0 27.17 50 0 0 0 0 0.0 0 0 0 45
2026-02-28 03:45:00 CARU-PAY 100.00 16.72 16.94 16.72 12.67 77 0.00 0.0 1011.18 0 27.22 50 0 0 0 0 0.0 0 0 0 45
2026-02-28 03:30:00 CARU-PAY 100.00 17.00 17.22 16.94 12.74 76 0.00 0.0 1011.24 0 27.22 50 0 0 0 0 0.0 0 0 0 45
2026-02-28 03:15:00 CARU-PAY 99.72 17.22 17.61 17.22 12.96 76 0.00 0.0 1011.21 0 27.28 50 0 0 0 0 0.0 0 0 0 45
2026-02-28 03:00:00 CARU-PAY 99.43 17.61 18.22 17.61 12.93 74 0.00 0.0 1011.01 0 27.28 50 0 0 0 0 0.0 0 0 0 45
2026-02-28 02:45:00 CARU-PAY 99.72 18.22 18.28 18.22 13.09 72 0.00 0.0 1011.04 0 27.28 50 0 0 0 0 0.0 0 0 0 45
2026-02-28 02:30:00 CARU-PAY 99.72 18.28 18.33 18.22 12.93 71 0.00 0.0 1011.07 0 27.33 50 0 0 0 0 0.0 0 0 0 45
2026-02-28 02:15:00 CARU-PAY 99.43 18.22 18.22 18.06 12.88 71 0.00 0.0 1011.14 0 27.33 50 0 0 0 0 0.0 0 0 0 45
2026-02-28 02:00:00 CARU-PAY 100.00 18.11 18.44 18.11 12.99 72 0.00 0.0 1011.18 0 27.33 50 0 0 0 0 0.0 0 0 0 45
2026-02-28 01:45:00 CARU-PAY 98.58 18.44 18.78 18.44 13.09 71 0.00 0.0 1011.41 0 27.33 51 0 0 0 0 0.0 0 0 0 45
2026-02-28 01:30:00 CARU-PAY 99.43 18.78 18.83 18.67 13.20 70 0.00 0.0 1011.35 0 27.33 51 0 0 0 0 0.0 0 0 0 45
2026-02-28 01:15:00 CARU-PAY 99.72 18.67 18.83 18.61 13.31 71 0.00 0.0 1011.45 0 27.39 51 0 0 0 0 0.0 0 0 0 45
2026-02-28 01:00:00 CARU-PAY 99.43 18.83 19.22 18.83 13.25 70 0.00 0.0 1011.48 0 27.39 51 0 0 0 0 0.0 0 0 0 45
2026-02-28 00:45:00 CARU-PAY 99.72 19.22 19.50 19.22 13.40 69 0.00 0.0 1011.41 0 27.39 51 0 0 0 0 0.0 0 0 0 45
2026-02-28 00:30:00 CARU-PAY 99.72 19.50 19.78 19.50 13.44 68 0.00 0.0 1011.45 0 27.39 51 0 0 0 0 0.0 0 0 0 45
2026-02-28 00:15:00 CARU-PAY 99.43 19.78 20.17 19.78 13.71 68 0.00 0.0 1011.62 0 27.39 51 0 0 0 0 0.0 0 0 0 45
2026-02-28 00:00:00 CARU-PAY 98.01 20.17 20.50 20.17 13.62 66 0.00 0.0 1011.62 0 27.44 51 0 0 0 0 0.0 0 0 0 45
2026-02-27 23:45:00 CARU-PAY 99.72 20.56 20.67 20.56 13.52 64 0.00 0.0 1011.45 0 27.39 51 0 0 0 0 0.0 0 0 0 45
2026-02-27 23:30:00 CARU-PAY 99.43 20.67 20.72 20.61 13.62 64 0.00 0.0 1011.48 0 27.39 51 0 0 0 0 0.0 0 0 0 45
2026-02-27 23:15:00 CARU-PAY 100.00 20.61 20.72 20.61 13.81 65 0.00 0.0 1011.51 0 27.39 51 0 0 0 0 0.0 0 0 0 45
2026-02-27 23:00:00 CARU-PAY 100.28 20.72 21.22 20.72 14.15 66 0.00 0.0 1011.45 0 27.33 51 0 0 0 0 0.0 0 0 0 45
2026-02-27 22:45:00 CARU-PAY 99.72 21.22 21.61 21.22 14.39 65 0.00 0.0 1011.38 0 27.33 51 0 0 0 0 0.0 0 0 0 45
2026-02-27 22:30:00 CARU-PAY 99.72 21.61 22.33 21.61 14.52 64 0.00 0.0 1011.31 0 27.33 51 0 0 0 0 0.0 0 0 0 45
2026-02-27 22:15:00 CARU-PAY 100.00 22.33 22.50 22.33 14.20 60 0.00 0.0 1011.31 0 27.33 51 0 0 0 0 0.0 0 0 0 45
2026-02-27 22:00:00 CARU-PAY 99.72 22.50 22.94 22.44 14.36 60 0.00 0.0 1011.28 0 27.33 51 0 0 0 0 0.0 0 0 0 45
2026-02-27 21:45:00 CARU-PAY 100.28 22.94 23.33 22.94 14.51 59 0.00 0.0 1011.24 0 27.28 51 0 0 0 0 0.0 0 0 0 45
2026-02-27 21:30:00 CARU-PAY 99.72 23.33 23.78 23.33 14.07 56 0.00 0.0 1011.24 0 27.22 51 0 0 0 0 0.0 0 0 0 45
2026-02-27 21:15:00 CARU-PAY 99.15 23.78 24.00 23.78 14.21 55 0.00 0.0 1011.18 0 27.22 51 0 0 0 0 0.0 0 0 0 45
2026-02-27 21:00:00 CARU-PAY 99.72 24.00 24.44 24.00 14.41 55 0.00 0.0 1011.01 0 27.17 51 0 0 0 0 0.0 0 0 0 45
2026-02-27 20:45:00 CARU-PAY 100.28 24.44 24.78 24.44 14.83 55 0.00 0.0 1010.84 0 27.11 51 0 0 0 0 0.0 0 0 0 45
2026-02-27 20:30:00 CARU-PAY 99.72 24.78 24.89 24.78 14.85 54 0.00 0.0 1010.70 0 27.11 51 0 0 0 0 0.0 0 0 0 45
2026-02-27 20:15:00 CARU-PAY 99.43 24.83 25.39 24.83 14.61 53 0.00 0.0 1010.57 0 27.06 51 0 0 0 0 0.0 0 0 0 45
2026-02-27 20:00:00 CARU-PAY 99.72 25.39 25.94 25.39 14.53 51 0.00 0.0 1010.50 0 27.00 51 0 0 0 0 0.0 0 0 0 45
2026-02-27 19:45:00 CARU-PAY 99.72 25.94 26.56 25.94 14.42 49 0.00 0.0 1010.43 0 26.94 51 0 0 0 0 0.0 0 0 0 45
2026-02-27 19:30:00 CARU-PAY 99.72 26.56 27.11 26.56 14.66 48 0.00 0.0 1010.43 7 26.89 51 0 0 0 0 0.0 0 0 12 45
2026-02-27 19:15:00 CARU-PAY 99.72 27.11 27.56 27.11 14.51 46 0.00 0.0 1010.36 17 26.89 51 0 0 0 0 0.0 0 0 21 45
2026-02-27 19:00:00 CARU-PAY 99.72 27.56 27.89 27.56 14.23 44 0.00 0.0 1010.26 25 26.83 51 0 0 0 0 0.0 0 0 33 45
2026-02-27 18:45:00 CARU-PAY 99.72 27.89 28.39 27.89 13.81 42 0.00 0.0 1010.23 53 26.83 51 0 0 0 0 0.0 0 0 74 45
2026-02-27 18:30:00 CARU-PAY 100.00 28.39 28.89 28.39 13.89 41 0.00 0.0 1010.33 101 26.72 51 0 0 0 0 0.0 0 0 127 45
2026-02-27 18:15:00 CARU-PAY 100.00 28.89 29.22 28.89 13.95 40 0.00 0.0 1010.43 156 26.72 51 0 0 0 0 0.0 0 0 179 45
2026-02-27 18:00:00 CARU-PAY 99.72 29.11 29.67 29.06 14.91 42 0.00 0.0 1010.60 207 26.67 51 0 0 0 0 0.3 0 0 230 45
2026-02-27 17:45:00 CARU-PAY 99.72 29.61 29.67 29.28 14.98 41 0.00 0.0 1010.67 258 26.61 51 0 0 0 0 0.0 0 0 281 189
2026-02-27 17:30:00 CARU-PAY 100.28 29.28 29.28 29.00 14.68 41 0.00 0.0 1010.77 309 26.56 51 0 0 0 0 0.0 0 0 336 189
2026-02-27 17:15:00 CARU-PAY 99.72 28.94 29.00 28.56 16.18 46 0.00 0.0 1010.77 364 26.50 51 0 0 0 0 0.0 0 0 388 189
2026-02-27 17:00:00 CARU-PAY 99.43 28.56 28.67 28.56 15.13 44 0.00 0.0 1010.84 417 26.44 51 0 0 0 0 0.3 0 0 439 189
2026-02-27 16:45:00 CARU-PAY 99.43 28.67 28.67 28.39 15.92 46 0.00 0.0 1010.97 475 26.39 51 0 0 0 0 0.0 0 0 510 189
2026-02-27 16:30:00 CARU-PAY 100.00 28.50 28.61 28.44 15.77 46 0.00 0.0 1011.11 542 26.33 51 0 0 0 0 0.0 0 0 587 189
2026-02-27 16:15:00 CARU-PAY 99.72 28.50 28.56 28.39 15.77 46 0.00 0.0 1011.18 594 26.28 50 0 0 0 0 0.0 0 0 621 189
2026-02-27 16:00:00 CARU-PAY 99.43 28.56 28.67 28.22 16.16 47 0.00 0.0 1011.24 640 26.22 50 0 0 0 0 0.5 0 0 684 189
2026-02-27 15:45:00 CARU-PAY 99.72 28.22 28.39 28.17 16.19 48 0.00 0.0 1011.35 700 26.11 50 0 0 0 0 0.0 0 0 756 94
2026-02-27 15:30:00 CARU-PAY 100.00 28.22 28.28 28.11 16.19 48 0.00 0.0 1011.48 702 26.06 50 0 0 0 0 0.0 0 0 756 94
2026-02-27 15:15:00 CARU-PAY 100.28 28.11 28.11 27.50 16.41 49 0.00 0.0 1011.48 613 26.00 50 0 0 0 0 0.0 0 0 647 94
2026-02-27 15:00:00 CARU-PAY 99.43 27.44 27.56 27.33 16.11 50 0.00 0.0 1011.72 656 25.94 51 0 0 0 0 0.5 0 0 728 94
2026-02-27 14:45:00 CARU-PAY 99.43 27.44 27.50 27.17 15.80 49 0.00 0.0 1011.89 789 26.00 51 0 0 0 0 0.0 0 0 817 45
2026-02-27 14:30:00 CARU-PAY 99.72 27.17 27.22 27.11 17.07 54 0.00 0.0 1012.19 832 26.00 51 0 0 0 0 0.0 0 0 846 45
2026-02-27 14:15:00 CARU-PAY 100.00 27.17 27.17 26.83 16.17 51 0.00 0.0 1012.60 858 26.06 51 0 0 0 0 0.0 0 0 875 45
2026-02-27 14:00:00 CARU-PAY 99.72 26.89 27.00 26.89 15.91 51 0.00 0.0 1012.77 888 26.11 52 0 0 0 0 0.5 0 0 904 45
2026-02-27 13:45:00 CARU-PAY 99.72 26.94 26.94 26.72 16.27 52 0.00 0.0 1012.97 895 26.17 52 0 0 0 0 0.0 0 0 907 45
2026-02-27 13:30:00 CARU-PAY 99.72 26.89 26.94 26.33 16.51 53 0.00 0.0 1013.07 901 26.17 52 0 0 0 0 0.0 0 0 907 45
2026-02-27 13:15:00 CARU-PAY 100.28 26.28 26.28 26.06 15.35 51 0.00 0.0 1012.97 907 26.17 52 0 0 0 0 0.0 0 0 912 45
2026-02-27 13:00:00 CARU-PAY 99.72 26.11 26.17 25.83 16.09 54 0.00 0.0 1013.11 918 26.11 51 0 0 0 0 0.5 0 0 928 45
2026-02-27 12:45:00 CARU-PAY 100.00 26.06 26.06 24.72 16.04 54 0.00 0.0 1013.31 956 26.11 51 0 0 0 0 0.0 0 0 1005 45
2026-02-27 12:30:00 CARU-PAY 99.72 24.72 24.83 24.56 16.44 60 0.00 0.0 1013.61 565 26.06 51 0 0 0 0 0.0 0 0 1060 45
2026-02-27 12:15:00 CARU-PAY 99.72 24.83 24.89 24.78 16.28 59 0.00 0.0 1013.82 471 26.11 51 0 0 0 0 0.0 0 0 524 45
2026-02-27 12:00:00 CARU-PAY 99.43 24.78 24.78 24.28 16.50 60 0.00 0.0 1013.85 483 26.11 52 0 0 0 0 0.3 0 0 531 45
2026-02-27 11:45:00 CARU-PAY 100.00 24.28 24.28 24.11 15.50 58 0.00 0.0 1013.92 408 26.11 52 0 0 0 0 0.0 0 0 432 45
2026-02-27 11:30:00 CARU-PAY 99.43 24.17 24.33 24.17 15.66 59 0.00 0.0 1014.09 423 26.11 52 0 0 0 0 0.0 0 0 462 45
2026-02-27 11:15:00 CARU-PAY 99.72 24.28 24.28 24.11 16.03 60 0.00 0.0 1014.12 507 26.06 52 0 0 0 0 0.0 0 0 536 45
2026-02-27 11:00:00 CARU-PAY 100.28 24.22 24.22 23.67 15.97 60 0.00 0.0 1014.02 603 26.00 52 0 0 0 0 0.5 0 0 751 45
2026-02-27 10:45:00 CARU-PAY 100.00 23.67 23.78 23.56 15.71 61 0.00 0.0 1013.82 832 26.11 52 0 0 0 0 0.0 0 0 1028 75
2026-02-27 10:30:00 CARU-PAY 98.86 23.56 23.56 22.94 15.86 62 0.00 0.0 1013.68 634 26.22 53 0 0 0 0 0.0 0 0 877 75
2026-02-27 10:15:00 CARU-PAY 99.72 23.28 23.33 22.72 15.34 61 0.00 0.0 1013.51 590 26.33 53 0 0 0 0 0.0 0 0 775 75
2026-02-27 10:00:00 CARU-PAY 99.72 22.78 22.78 21.83 15.13 62 0.00 0.0 1013.48 692 26.39 54 0 0 0 0 0.3 0 0 721 75
2026-02-27 09:45:00 CARU-PAY 99.43 21.83 21.83 21.50 14.73 64 0.00 0.0 1013.48 505 26.50 54 0 0 0 0 0.0 0 0 733 75
2026-02-27 09:30:00 CARU-PAY 99.72 21.56 21.56 20.78 14.94 66 0.00 0.0 1013.44 470 26.50 55 0 0 0 0 0.0 0 0 756 75
2026-02-27 09:15:00 CARU-PAY 99.43 20.78 20.78 20.22 14.89 69 0.00 0.0 1013.41 476 26.50 55 0 0 0 0 0.0 0 0 666 75
2026-02-27 09:00:00 CARU-PAY 99.72 20.22 20.22 19.61 14.36 69 0.00 0.0 1013.41 380 26.50 55 0 0 0 0 0.3 0 0 633 75
2026-02-27 08:45:00 CARU-PAY 99.72 19.56 19.56 19.17 14.38 72 0.00 0.0 1013.48 207 26.39 53 0 0 0 0 0.0 0 0 371 75
2026-02-27 08:30:00 CARU-PAY 99.72 19.17 19.17 18.72 14.00 72 0.00 0.0 1013.44 227 26.39 51 0 0 0 0 0.0 0 0 318 75
2026-02-27 08:15:00 CARU-PAY 100.00 18.72 18.72 18.39 14.00 74 0.00 0.0 1013.11 171 26.39 51 0 0 0 0 0.0 0 0 197 75
2026-02-27 08:00:00 CARU-PAY 100.00 18.39 18.44 18.33 13.47 73 0.00 0.0 1013.11 110 26.39 51 0 0 0 0 0.0 0 0 137 75
2026-02-27 07:45:00 CARU-PAY 99.72 18.44 18.50 18.33 13.52 73 0.00 0.0 1012.94 61 26.39 51 0 0 0 0 0.0 0 0 77 45
2026-02-27 07:30:00 CARU-PAY 99.43 18.33 18.33 18.00 13.41 73 0.00 0.0 1012.43 31 26.39 51 0 0 0 0 0.0 0 0 44 45
2026-02-27 07:15:00 CARU-PAY 100.00 18.00 18.00 17.89 13.51 75 0.00 0.0 1011.82 13 26.44 51 0 0 0 0 0.0 0 0 21 45
2026-02-27 07:00:00 CARU-PAY 99.72 17.89 17.89 17.78 13.40 75 0.00 0.0 1011.68 8 26.39 50 0 0 0 0 0.0 0 0 12 45
2026-02-27 06:45:00 CARU-PAY 100.28 17.78 17.78 17.72 13.29 75 0.00 0.0 1011.21 2 26.44 50 0 0 0 0 0.0 0 0 5 45
2026-02-27 06:30:00 CARU-PAY 98.58 17.72 17.72 17.17 13.24 75 0.00 0.0 1011.18 0 26.50 50 0 0 0 0 0.0 0 0 0 45
2026-02-27 06:15:00 CARU-PAY 99.72 17.17 17.22 17.17 13.10 77 0.00 0.0 1010.97 0 26.50 50 0 0 0 0 0.0 0 0 0 45
2026-02-27 06:00:00 CARU-PAY 99.43 17.28 17.33 17.22 13.21 77 0.00 0.0 1011.38 0 26.50 50 0 0 0 0 0.0 0 0 0 45
2026-02-27 05:45:00 CARU-PAY 99.72 17.33 17.33 17.17 13.27 77 0.00 0.0 1011.21 0 26.56 50 0 0 0 0 0.0 0 0 0 45
2026-02-27 05:30:00 CARU-PAY 99.43 17.22 17.56 17.22 13.16 77 0.00 0.0 1011.35 0 26.61 50 0 0 0 0 0.0 0 0 0 45
2026-02-27 05:15:00 CARU-PAY 99.43 17.56 17.78 17.56 13.28 76 0.00 0.0 1011.18 0 26.61 50 0 0 0 0 0.0 0 0 0 45
2026-02-27 05:00:00 CARU-PAY 99.72 17.78 17.83 17.78 13.49 76 0.00 0.0 1011.07 0 26.61 50 0 0 0 0 0.0 0 0 0 45
2026-02-27 04:45:00 CARU-PAY 100.00 17.83 17.83 17.67 13.55 76 0.00 0.0 1011.11 0 26.67 50 0 0 0 0 0.0 0 0 0 45
2026-02-27 04:30:00 CARU-PAY 100.28 17.72 18.00 17.72 13.84 78 0.00 0.0 1011.11 0 26.67 50 0 0 0 0 0.0 0 0 0 45
2026-02-27 04:15:00 CARU-PAY 99.15 17.89 18.28 17.89 13.60 76 0.00 0.0 1011.28 0 26.67 50 0 0 0 0 0.0 0 0 0 45
2026-02-27 04:00:00 CARU-PAY 99.43 18.22 18.22 18.11 13.51 74 0.00 0.0 1011.38 0 26.72 50 0 0 0 0 0.0 0 0 0 45
2026-02-27 03:45:00 CARU-PAY 99.72 18.17 18.17 18.11 13.87 76 0.00 0.0 1011.62 0 26.72 50 0 0 0 0 0.0 0 0 0 45
2026-02-27 03:30:00 CARU-PAY 99.72 18.17 18.28 18.17 14.07 77 0.00 0.0 1011.65 0 26.78 50 0 0 0 0 0.0 0 0 0 45
2026-02-27 03:15:00 CARU-PAY 99.72 18.17 18.17 17.83 13.67 75 0.00 0.0 1011.45 0 26.78 50 0 0 0 0 0.0 0 0 0 45
2026-02-27 03:00:00 CARU-PAY 99.15 17.83 18.00 17.83 13.75 77 0.00 0.0 1011.45 0 26.78 50 0 0 0 0 0.0 0 0 0 45
2026-02-27 02:45:00 CARU-PAY 99.72 18.00 18.11 18.00 13.71 76 0.00 0.0 1011.21 0 26.78 50 0 0 0 0 0.0 0 0 0 45
2026-02-27 02:30:00 CARU-PAY 99.43 18.06 18.11 17.83 13.76 76 0.00 0.0 1011.18 0 26.83 50 0 0 0 0 0.0 0 0 0 45
2026-02-27 02:15:00 CARU-PAY 99.43 17.83 17.83 17.72 13.75 77 0.00 0.0 1011.21 0 26.83 50 0 0 0 0 0.0 0 0 0 45
2026-02-27 02:00:00 CARU-PAY 99.43 17.78 18.33 17.78 13.70 77 0.00 0.0 1011.35 0 26.83 50 0 0 0 0 0.0 0 0 0 45
2026-02-27 01:45:00 CARU-PAY 98.58 18.33 18.44 18.33 13.83 75 0.00 0.0 1011.68 0 26.83 50 0 0 0 0 0.0 0 0 0 45
2026-02-27 01:30:00 CARU-PAY 99.72 18.39 18.44 18.33 13.68 74 0.00 0.0 1011.85 0 26.83 50 0 0 0 0 0.0 0 0 0 45
2026-02-27 01:15:00 CARU-PAY 100.00 18.39 18.44 18.39 13.68 74 0.00 0.0 1011.79 0 26.83 50 0 0 0 0 0.0 0 0 0 45
2026-02-27 01:00:00 CARU-PAY 99.43 18.39 18.44 18.33 14.09 76 0.00 0.0 1011.85 0 26.83 50 0 0 0 0 0.0 0 0 0 45
2026-02-27 00:45:00 CARU-PAY 99.72 18.44 18.50 18.44 14.14 76 0.00 0.0 1011.92 0 26.83 50 0 0 0 0 0.0 0 0 0 45
2026-02-27 00:30:00 CARU-PAY 100.00 18.44 18.56 18.39 14.14 76 0.00 0.0 1011.95 0 26.83 50 0 0 0 0 0.0 0 0 0 45
2026-02-27 00:15:00 CARU-PAY 99.72 18.56 18.78 18.56 14.45 77 0.00 0.0 1012.09 0 26.83 50 0 0 0 0 0.0 0 0 0 45
2026-02-27 00:00:00 CARU-PAY 97.72 18.78 18.94 18.67 14.26 75 0.00 0.0 1012.33 0 26.89 50 0 0 0 0 0.0 0 0 0 45
2026-02-26 23:45:00 CARU-PAY 99.15 19.00 19.78 19.00 14.47 75 0.00 0.0 1012.43 0 26.83 50 0 0 0 0 0.0 0 0 0 75
2026-02-26 23:30:00 CARU-PAY 100.00 19.78 19.83 19.72 14.59 72 0.00 0.0 1012.56 0 26.83 50 0 0 0 0 0.0 0 0 0 75
2026-02-26 23:15:00 CARU-PAY 100.00 19.72 19.72 19.50 14.10 70 0.00 0.0 1012.77 0 26.83 50 0 0 0 0 0.0 0 0 0 75
2026-02-26 23:00:00 CARU-PAY 99.72 19.56 20.28 19.50 14.38 72 0.00 0.0 1012.56 0 26.83 50 0 0 0 0 0.0 0 0 0 75
2026-02-26 22:45:00 CARU-PAY 99.72 20.28 20.78 20.28 14.63 70 0.00 0.0 1012.67 0 26.83 50 0 0 0 0 0.0 0 0 0 75
2026-02-26 22:30:00 CARU-PAY 100.00 20.78 21.11 20.78 14.20 66 0.00 0.0 1012.70 0 26.78 50 0 0 0 0 0.0 0 0 0 75
2026-02-26 22:15:00 CARU-PAY 99.43 21.11 21.61 21.11 14.28 65 0.00 0.0 1012.60 0 26.78 50 0 0 0 0 0.0 0 0 0 75
2026-02-26 22:00:00 CARU-PAY 100.00 21.61 21.83 21.61 14.03 62 0.00 0.0 1012.53 0 26.72 50 0 0 0 0 0.0 0 0 0 75
2026-02-26 21:45:00 CARU-PAY 99.15 21.83 21.83 21.78 13.98 61 0.00 0.0 1012.33 0 26.72 50 0 0 0 0 0.0 0 0 0 75
2026-02-26 21:30:00 CARU-PAY 99.15 21.83 22.11 21.78 13.98 61 0.00 0.0 1012.26 0 26.67 50 0 0 0 0 0.0 0 0 0 75
2026-02-26 21:15:00 CARU-PAY 100.00 22.11 22.39 22.11 14.25 61 0.00 0.0 1012.16 0 26.67 50 0 0 0 0 0.0 0 0 0 75
2026-02-26 21:00:00 CARU-PAY 100.00 22.39 22.44 22.39 14.25 60 0.00 0.0 1012.06 0 26.61 50 0 0 0 0 0.0 0 0 0 75
2026-02-26 20:45:00 CARU-PAY 100.00 22.44 22.67 22.44 14.05 59 0.00 0.0 1011.75 0 26.56 50 0 0 0 0 0.0 0 0 0 45
2026-02-26 20:30:00 CARU-PAY 99.15 22.67 23.00 22.67 14.25 59 0.00 0.0 1011.41 0 26.56 50 0 0 0 0 0.0 0 0 0 45
2026-02-26 20:15:00 CARU-PAY 100.00 22.94 23.33 22.94 14.25 58 0.00 0.0 1011.24 0 26.50 50 0 0 0 0 0.0 0 0 0 45
2026-02-26 20:00:00 CARU-PAY 99.72 23.33 23.67 23.33 14.34 57 0.00 0.0 1011.07 0 26.44 50 0 0 0 0 0.0 0 0 0 45
2026-02-26 19:45:00 CARU-PAY 100.28 23.67 23.94 23.67 14.10 55 0.00 0.0 1010.67 0 26.44 50 0 0 0 0 0.0 0 0 0 45
2026-02-26 19:30:00 CARU-PAY 99.72 23.94 24.50 23.94 14.36 55 0.00 0.0 1010.46 5 26.39 50 0 0 0 0 0.0 0 0 9 45
2026-02-26 19:15:00 CARU-PAY 100.00 24.50 25.00 24.50 14.31 53 0.00 0.0 1010.60 13 26.33 50 0 0 0 0 0.0 0 0 18 45
2026-02-26 19:00:00 CARU-PAY 100.00 25.00 25.61 25.00 14.17 51 0.00 0.0 1010.30 20 26.28 50 0 0 0 0 0.0 0 0 25 45
2026-02-26 18:45:00 CARU-PAY 100.28 25.61 25.83 25.61 14.12 49 0.00 0.0 1010.30 52 26.22 50 0 0 0 0 0.0 0 0 77 45
2026-02-26 18:30:00 CARU-PAY 99.72 25.83 26.28 25.83 14.00 48 0.00 0.0 1010.26 104 26.22 50 0 0 0 0 0.0 0 0 128 45
2026-02-26 18:15:00 CARU-PAY 100.00 26.28 26.44 26.28 14.08 47 0.00 0.0 1010.23 157 26.17 50 0 0 0 0 0.0 0 0 183 45
2026-02-26 18:00:00 CARU-PAY 99.72 26.33 26.78 26.33 13.80 46 0.00 0.0 1010.36 210 26.11 50 0 0 0 0 0.3 0 0 234 45
2026-02-26 17:45:00 CARU-PAY 100.00 26.72 26.89 26.39 13.47 44 0.00 0.0 1010.30 260 26.06 50 0 0 0 0 0.0 0 0 283 94
2026-02-26 17:30:00 CARU-PAY 100.00 26.39 26.39 26.17 13.85 46 0.00 0.0 1010.30 313 26.00 50 0 0 0 0 0.0 0 0 341 94
2026-02-26 17:15:00 CARU-PAY 99.15 26.28 26.44 26.28 13.75 46 0.00 0.0 1010.36 365 25.94 50 0 0 0 0 0.0 0 0 390 94
2026-02-26 17:00:00 CARU-PAY 99.72 26.39 26.44 26.22 13.85 46 0.00 0.0 1010.36 417 25.89 50 0 0 0 0 0.3 0 0 443 94
2026-02-26 16:45:00 CARU-PAY 100.00 26.39 26.78 26.39 13.52 45 0.00 0.0 1010.33 469 25.78 50 0 0 0 0 0.0 0 0 489 94
2026-02-26 16:30:00 CARU-PAY 100.00 26.78 26.89 26.56 14.21 46 0.00 0.0 1010.30 517 25.72 50 0 0 0 0 0.0 0 0 543 94
2026-02-26 16:15:00 CARU-PAY 99.72 26.56 26.61 26.39 14.66 48 0.00 0.0 1010.30 569 25.67 50 0 0 0 0 0.0 0 0 591 94
2026-02-26 16:00:00 CARU-PAY 99.72 26.39 26.56 26.28 14.51 48 0.00 0.0 1010.36 615 25.67 50 0 0 0 0 0.5 0 0 633 94
2026-02-26 15:45:00 CARU-PAY 99.72 26.44 26.44 25.94 14.24 47 0.00 0.0 1010.53 655 25.61 50 0 0 0 0 0.0 0 0 675 94
2026-02-26 15:30:00 CARU-PAY 100.00 26.00 26.17 25.83 13.50 46 0.00 0.0 1010.84 668 25.61 50 0 0 0 0 0.0 0 0 680 94
2026-02-26 15:15:00 CARU-PAY 100.00 25.83 25.89 25.78 13.68 47 0.00 0.0 1011.11 604 25.61 50 0 0 0 0 0.0 0 0 642 94
2026-02-26 15:00:00 CARU-PAY 99.72 25.83 25.83 25.61 13.68 47 0.00 0.0 1011.31 642 25.61 50 0 0 0 0 0.5 0 0 719 94
2026-02-26 14:45:00 CARU-PAY 100.00 25.61 25.61 25.22 13.15 46 0.00 0.0 1011.48 787 25.61 50 0 0 0 0 0.0 0 0 814 189
2026-02-26 14:30:00 CARU-PAY 100.28 25.56 25.89 25.33 13.10 46 0.00 0.0 1011.85 827 25.61 50 0 0 0 0 0.0 0 0 837 189
2026-02-26 14:15:00 CARU-PAY 100.00 25.33 25.56 25.28 13.22 47 0.00 0.0 1012.06 857 25.56 49 0 0 0 0 0.0 0 0 870 189
2026-02-26 14:00:00 CARU-PAY 99.43 25.28 25.28 24.89 13.49 48 0.00 0.0 1012.40 879 25.56 49 0 0 0 0 0.5 0 0 889 189
2026-02-26 13:45:00 CARU-PAY 99.72 24.94 25.11 24.72 12.87 47 0.00 0.0 1012.63 895 25.50 49 0 0 0 0 0.0 0 0 902 189
2026-02-26 13:30:00 CARU-PAY 99.72 24.72 24.72 24.06 13.30 49 0.00 0.0 1012.80 908 25.56 49 0 0 0 0 0.0 0 0 912 189
2026-02-26 13:15:00 CARU-PAY 100.00 24.17 24.50 24.17 12.79 49 0.00 0.0 1012.77 918 25.56 49 0 0 0 0 0.0 0 0 925 189
2026-02-26 13:00:00 CARU-PAY 99.72 24.44 24.61 24.39 12.73 48 0.00 0.0 1012.94 927 25.61 49 0 0 0 0 0.5 0 0 932 189
2026-02-26 12:45:00 CARU-PAY 99.72 24.44 24.50 24.17 13.96 52 0.00 0.0 1013.14 924 25.61 49 0 0 0 0 0.0 0 0 930 45
2026-02-26 12:30:00 CARU-PAY 99.43 24.22 24.22 23.44 13.15 50 0.00 0.0 1013.34 921 25.67 49 0 0 0 0 0.0 0 0 925 45
2026-02-26 12:15:00 CARU-PAY 100.28 23.44 23.83 23.39 12.74 51 0.00 0.0 1013.51 914 25.67 49 0 0 0 0 0.0 0 0 921 45
2026-02-26 12:00:00 CARU-PAY 100.00 23.61 23.72 23.28 13.19 52 0.00 0.0 1013.68 902 25.67 49 0 0 0 0 0.5 0 0 911 45
2026-02-26 11:45:00 CARU-PAY 99.72 23.28 23.28 22.94 13.46 54 0.00 0.0 1013.99 890 25.67 49 0 0 0 0 0.0 0 0 900 45
2026-02-26 11:30:00 CARU-PAY 99.72 23.11 23.11 22.61 13.02 53 0.00 0.0 1014.19 869 25.72 49 0 0 0 0 0.0 0 0 881 45
2026-02-26 11:15:00 CARU-PAY 99.43 22.61 22.61 22.00 13.40 56 0.00 0.0 1014.22 845 25.72 49 0 0 0 0 0.0 0 0 856 45
2026-02-26 11:00:00 CARU-PAY 100.00 22.11 22.22 21.89 12.93 56 0.00 0.0 1014.39 817 25.72 49 0 0 0 0 0.5 0 0 831 45
2026-02-26 10:45:00 CARU-PAY 99.72 21.94 21.94 21.83 13.31 58 0.00 0.0 1014.43 789 25.78 49 0 0 0 0 0.0 0 0 803 45
2026-02-26 10:30:00 CARU-PAY 100.00 21.83 21.94 21.50 13.21 58 0.00 0.0 1014.39 757 25.83 49 0 0 0 0 0.0 0 0 773 45
2026-02-26 10:15:00 CARU-PAY 99.72 21.50 21.50 20.89 13.16 59 0.00 0.0 1014.39 720 25.83 49 0 0 0 0 0.0 0 0 740 45
2026-02-26 10:00:00 CARU-PAY 100.00 20.94 21.06 20.67 13.40 62 0.00 0.0 1014.43 677 25.89 50 0 0 0 0 0.3 0 0 696 45
2026-02-26 09:45:00 CARU-PAY 99.72 20.61 20.67 20.00 13.81 65 0.00 0.0 1014.33 631 25.89 50 0 0 0 0 0.0 0 0 654 75
2026-02-26 09:30:00 CARU-PAY 99.72 20.00 20.00 19.67 14.15 69 0.00 0.0 1014.36 585 25.89 50 0 0 0 0 0.0 0 0 606 75
2026-02-26 09:15:00 CARU-PAY 100.00 19.67 19.67 19.17 14.27 71 0.00 0.0 1014.26 534 25.94 50 0 0 0 0 0.0 0 0 559 75
2026-02-26 09:00:00 CARU-PAY 99.72 19.17 19.17 18.11 14.84 76 0.00 0.0 1014.29 481 25.94 49 0 0 0 0 0.3 0 0 506 75
2026-02-26 08:45:00 CARU-PAY 99.72 18.11 18.11 17.50 14.22 78 0.00 0.0 1014.29 426 26.00 49 0 0 0 0 0.0 0 0 452 75
2026-02-26 08:30:00 CARU-PAY 100.00 17.50 17.50 17.17 13.82 79 0.00 0.0 1014.09 369 26.06 49 0 0 0 0 0.0 0 0 397 75
2026-02-26 08:15:00 CARU-PAY 100.00 17.28 17.28 16.56 13.41 78 0.00 0.0 1013.95 310 26.11 49 0 0 0 0 0.0 0 0 338 75
2026-02-26 08:00:00 CARU-PAY 99.72 16.56 16.56 15.78 13.29 81 0.00 0.0 1013.75 251 26.17 49 0 0 0 0 0.0 0 0 278 75
2026-02-26 07:45:00 CARU-PAY 99.15 15.78 15.78 15.17 12.71 82 0.00 0.0 1013.51 194 26.33 49 0 0 0 0 0.0 0 0 221 45
2026-02-26 07:30:00 CARU-PAY 99.43 15.17 15.17 14.56 12.30 83 0.00 0.0 1013.28 137 26.44 50 0 0 0 0 0.0 0 0 163 45
2026-02-26 07:15:00 CARU-PAY 100.00 14.50 14.50 13.94 11.83 84 0.00 0.0 1013.14 80 26.44 50 0 0 0 0 0.0 0 0 105 45
2026-02-26 07:00:00 CARU-PAY 99.43 13.94 13.94 13.78 11.47 85 0.00 0.0 1013.14 31 26.50 49 0 0 0 0 0.0 0 0 53 45
2026-02-26 06:45:00 CARU-PAY 100.00 13.78 13.78 13.78 11.30 85 0.00 0.0 1012.97 5 26.56 49 0 0 0 0 0.0 0 0 11 45
2026-02-26 06:30:00 CARU-PAY 99.72 13.78 13.78 13.78 11.12 84 0.00 0.0 1012.84 0 26.56 49 0 0 0 0 0.0 0 0 0 45
2026-02-26 06:15:00 CARU-PAY 99.43 13.78 14.00 13.78 11.12 84 0.00 0.0 1012.67 0 26.61 49 0 0 0 0 0.0 0 0 0 45
2026-02-26 06:00:00 CARU-PAY 100.00 14.00 14.44 14.00 11.16 83 0.00 0.0 1012.50 0 26.61 49 0 0 0 0 0.0 0 0 0 45
2026-02-26 05:45:00 CARU-PAY 99.72 14.39 14.67 14.39 11.54 83 0.00 0.0 1012.53 0 26.67 49 0 0 0 0 0.0 0 0 0 45
2026-02-26 05:30:00 CARU-PAY 100.00 14.67 14.78 14.61 11.63 82 0.00 0.0 1012.40 0 26.67 49 0 0 0 0 0.0 0 0 0 45
2026-02-26 05:15:00 CARU-PAY 100.00 14.78 14.83 14.78 11.74 82 0.00 0.0 1012.36 0 26.72 49 0 0 0 0 0.0 0 0 0 45
2026-02-26 05:00:00 CARU-PAY 99.72 14.83 14.83 14.61 11.79 82 0.00 0.0 1012.26 0 26.72 49 0 0 0 0 0.0 0 0 0 45
2026-02-26 04:45:00 CARU-PAY 100.00 14.61 14.61 14.50 11.57 82 0.00 0.0 1012.33 0 26.78 49 0 0 0 0 0.0 0 0 0 45
2026-02-26 04:30:00 CARU-PAY 99.43 14.56 14.83 14.56 11.52 82 0.00 0.0 1012.12 0 26.83 49 0 0 0 0 0.0 0 0 0 45
2026-02-26 04:15:00 CARU-PAY 100.00 14.83 14.89 14.72 11.61 81 0.00 0.0 1012.16 0 26.83 49 0 0 0 0 0.0 0 0 0 45
2026-02-26 04:00:00 CARU-PAY 100.00 14.72 14.89 14.61 11.50 81 0.00 0.0 1012.06 0 26.83 49 0 0 0 0 0.0 0 0 0 45
2026-02-26 03:45:00 CARU-PAY 99.43 14.89 15.17 14.89 11.47 80 0.00 0.0 1012.19 0 26.89 49 0 0 0 0 0.0 0 0 0 45
2026-02-26 03:30:00 CARU-PAY 99.43 15.17 15.39 15.17 11.55 79 0.00 0.0 1012.16 0 26.89 49 0 0 0 0 0.0 0 0 0 45
2026-02-26 03:15:00 CARU-PAY 99.72 15.39 15.61 15.39 11.58 78 0.00 0.0 1012.29 0 26.94 49 0 0 0 0 0.0 0 0 0 45
2026-02-26 03:00:00 CARU-PAY 99.72 15.61 15.67 15.61 11.60 77 0.00 0.0 1012.23 0 26.94 49 0 0 0 0 0.0 0 0 0 45
2026-02-26 02:45:00 CARU-PAY 100.00 15.61 15.83 15.61 11.60 77 0.00 0.0 1012.19 0 26.94 49 0 0 0 0 0.0 0 0 0 45
2026-02-26 02:30:00 CARU-PAY 100.00 15.83 16.11 15.83 11.81 77 0.00 0.0 1012.29 0 27.00 49 0 0 0 0 0.0 0 0 0 45
2026-02-26 02:15:00 CARU-PAY 100.00 16.11 16.39 16.11 11.68 75 0.00 0.0 1012.19 0 27.00 49 0 0 0 0 0.0 0 0 0 45
2026-02-26 02:00:00 CARU-PAY 100.00 16.39 16.67 16.39 11.75 74 0.00 0.0 1012.23 0 27.00 49 0 0 0 0 0.0 0 0 0 45
2026-02-26 01:45:00 CARU-PAY 99.72 16.67 16.83 16.67 11.81 73 0.00 0.0 1012.26 0 27.00 49 0 0 0 0 0.0 0 0 0 45
2026-02-26 01:30:00 CARU-PAY 100.00 16.83 17.11 16.83 11.76 72 0.00 0.0 1012.29 0 27.06 49 0 0 0 0 0.0 0 0 0 45
2026-02-26 01:15:00 CARU-PAY 99.15 17.11 17.28 17.11 11.81 71 0.00 0.0 1012.29 0 27.06 49 0 0 0 0 0.0 0 0 0 45
2026-02-26 01:00:00 CARU-PAY 99.72 17.28 17.50 17.28 11.76 70 0.00 0.0 1012.36 0 27.06 49 0 0 0 0 0.0 0 0 0 45
2026-02-26 00:45:00 CARU-PAY 99.72 17.50 17.72 17.50 11.97 70 0.00 0.0 1012.43 0 27.06 49 0 0 0 0 0.0 0 0 0 45
2026-02-26 00:30:00 CARU-PAY 100.00 17.67 17.94 17.67 11.69 68 0.00 0.0 1012.40 0 27.06 49 0 0 0 0 0.0 0 0 0 45
2026-02-26 00:15:00 CARU-PAY 86.89 17.94 18.06 17.94 11.96 68 0.00 0.0 1012.43 0 27.11 49 0 0 0 0 0.0 0 0 0 45
2026-02-26 00:00:00 CARU-PAY 98.01 18.06 18.22 18.06 11.84 67 0.00 0.0 1012.43 0 27.11 49 0 0 0 0 0.0 0 0 0 45
2026-02-25 23:45:00 CARU-PAY 99.72 18.22 18.56 18.22 12.00 67 0.00 0.0 1012.29 0 27.11 49 0 0 0 0 0.0 0 0 0 45
2026-02-25 23:30:00 CARU-PAY 99.72 18.56 18.94 18.56 12.09 66 0.00 0.0 1012.36 0 27.11 49 0 0 0 0 0.0 0 0 0 45
2026-02-25 23:15:00 CARU-PAY 100.00 18.94 19.17 18.94 12.22 65 0.00 0.0 1012.33 0 27.06 49 0 0 0 0 0.0 0 0 0 45
2026-02-25 23:00:00 CARU-PAY 99.15 19.17 19.39 19.17 12.20 64 0.00 0.0 1012.33 0 27.06 49 0 0 0 0 0.0 0 0 0 45
2026-02-25 22:45:00 CARU-PAY 100.00 19.39 19.78 19.39 12.41 64 0.00 0.0 1012.26 0 27.06 49 0 0 0 0 0.0 0 0 0 45
2026-02-25 22:30:00 CARU-PAY 99.72 19.78 20.00 19.78 12.54 63 0.00 0.0 1012.36 0 27.06 49 0 0 0 0 0.0 0 0 0 45
2026-02-25 22:15:00 CARU-PAY 100.28 20.00 20.22 20.00 12.75 63 0.00 0.0 1012.29 0 27.06 49 0 0 0 0 0.0 0 0 0 45
2026-02-25 22:00:00 CARU-PAY 99.72 20.17 20.44 20.17 12.91 63 0.00 0.0 1012.16 0 27.00 49 0 0 0 0 0.0 0 0 0 45
2026-02-25 21:45:00 CARU-PAY 99.43 20.44 20.67 20.44 13.65 65 0.00 0.0 1011.99 0 27.00 49 0 0 0 0 0.0 0 0 0 45
2026-02-25 21:30:00 CARU-PAY 99.43 20.67 21.22 20.67 13.62 64 0.00 0.0 1011.92 0 27.00 49 0 0 0 0 0.0 0 0 0 45
2026-02-25 21:15:00 CARU-PAY 99.72 21.22 21.61 21.22 14.39 65 0.00 0.0 1011.79 0 26.94 49 0 0 0 0 0.0 0 0 0 45
2026-02-25 21:00:00 CARU-PAY 100.00 21.61 21.94 21.61 14.52 64 0.00 0.0 1011.68 0 26.89 49 0 0 0 0 0.0 0 0 0 45
2026-02-25 20:45:00 CARU-PAY 99.43 21.94 21.94 21.83 14.59 63 0.00 0.0 1011.51 0 26.89 49 0 0 0 0 0.0 0 0 0 45
2026-02-25 20:30:00 CARU-PAY 99.72 21.94 22.39 21.94 14.34 62 0.00 0.0 1011.28 0 26.83 49 0 0 0 0 0.0 0 0 0 45
2026-02-25 20:15:00 CARU-PAY 99.72 22.39 23.00 22.39 14.76 62 0.00 0.0 1011.24 0 26.83 49 0 0 0 0 0.0 0 0 0 45
2026-02-25 20:00:00 CARU-PAY 100.00 23.00 23.28 23.00 14.57 59 0.00 0.0 1011.18 0 26.78 49 0 0 0 0 0.0 0 0 0 45
2026-02-25 19:45:00 CARU-PAY 100.00 23.28 23.83 23.28 14.29 57 0.00 0.0 1011.01 1 26.72 49 0 0 0 0 0.0 0 0 5 45
2026-02-25 19:30:00 CARU-PAY 100.00 23.83 24.44 23.83 14.26 55 0.00 0.0 1010.91 11 26.67 48 0 0 0 0 0.0 0 0 16 45
2026-02-25 19:15:00 CARU-PAY 99.72 24.39 24.83 24.39 12.68 48 0.00 0.0 1010.80 22 26.61 48 0 0 0 0 0.0 0 0 26 45
2026-02-25 19:00:00 CARU-PAY 100.28 24.83 25.28 24.83 12.77 47 0.00 0.0 1010.84 30 26.56 48 0 0 0 0 0.0 0 0 40 45
2026-02-25 18:45:00 CARU-PAY 99.43 25.28 25.61 25.28 13.17 47 0.00 0.0 1010.74 55 26.44 48 0 0 0 0 0.0 0 0 74 45
2026-02-25 18:30:00 CARU-PAY 100.00 25.61 25.94 25.61 13.48 47 0.00 0.0 1010.74 107 26.39 48 0 0 0 0 0.0 0 0 134 45
2026-02-25 18:15:00 CARU-PAY 99.72 25.94 26.17 25.94 13.11 45 0.00 0.0 1010.74 169 26.33 48 0 0 0 0 0.0 0 0 195 45
2026-02-25 18:00:00 CARU-PAY 99.43 26.06 26.33 26.06 13.21 45 0.00 0.0 1010.77 222 26.28 48 0 0 0 0 0.3 0 0 246 45
2026-02-25 17:45:00 CARU-PAY 100.00 26.17 26.17 25.94 13.31 45 0.00 0.0 1010.70 275 26.17 47 0 0 0 0 0.0 0 0 301 189
2026-02-25 17:30:00 CARU-PAY 99.72 26.11 26.39 26.11 13.60 46 0.00 0.0 1010.84 330 26.06 47 0 0 0 0 0.0 0 0 357 189
2026-02-25 17:15:00 CARU-PAY 99.43 26.33 26.39 26.28 13.12 44 0.00 0.0 1011.04 385 25.94 47 0 0 0 0 0.0 0 0 410 189
2026-02-25 17:00:00 CARU-PAY 99.72 26.39 26.44 26.33 12.46 42 0.00 0.0 1011.21 439 25.83 47 0 0 0 0 0.3 0 0 464 189
2026-02-25 16:45:00 CARU-PAY 99.43 26.33 26.44 26.22 13.80 46 0.00 0.0 1011.35 491 25.72 46 0 0 0 0 0.0 0 0 515 189
2026-02-25 16:30:00 CARU-PAY 99.72 26.22 26.22 25.94 13.36 45 0.00 0.0 1011.51 542 25.56 46 0 0 0 0 0.0 0 0 568 189
2026-02-25 16:15:00 CARU-PAY 100.00 25.94 26.00 25.78 12.77 44 0.00 0.0 1011.51 592 25.33 46 0 0 0 0 0.0 0 0 610 189
2026-02-25 16:00:00 CARU-PAY 99.43 25.83 25.94 25.61 13.01 45 0.00 0.0 1011.72 635 25.11 45 0 0 0 0 0.5 0 0 656 189
2026-02-25 15:45:00 CARU-PAY 100.28 25.61 25.67 25.56 13.48 47 0.00 0.0 1011.79 682 24.72 45 0 0 0 0 0.0 0 0 705 189
2026-02-25 15:30:00 CARU-PAY 100.00 25.61 25.67 25.39 13.80 48 0.00 0.0 1011.89 698 24.28 43 0 0 0 0 0.0 0 0 708 189
2026-02-25 15:15:00 CARU-PAY 99.72 25.56 25.78 25.50 14.07 49 0.00 0.0 1011.95 627 24.28 42 0 0 0 0 0.0 0 0 668 189
2026-02-25 15:00:00 CARU-PAY 99.72 25.78 25.78 25.44 13.63 47 0.00 0.0 1012.09 663 24.33 41 0 0 0 0 0.5 0 0 749 189
2026-02-25 14:45:00 CARU-PAY 99.72 25.39 25.67 25.39 14.53 51 0.00 0.0 1012.23 819 24.44 40 0 0 0 0 0.0 0 0 853 45
2026-02-25 14:30:00 CARU-PAY 100.28 25.50 25.67 25.28 12.71 45 0.00 0.0 1012.40 859 24.50 41 0 0 0 0 0.0 0 0 870 45
2026-02-25 14:15:00 CARU-PAY 99.72 25.22 25.28 24.89 13.76 49 0.00 0.0 1012.46 883 24.61 41 0 0 0 0 0.0 0 0 898 45
2026-02-25 14:00:00 CARU-PAY 100.00 24.94 25.06 24.89 13.82 50 0.00 0.0 1012.70 905 24.78 41 0 0 0 0 0.5 0 0 916 45
2026-02-25 13:45:00 CARU-PAY 99.72 25.06 25.06 24.50 14.82 53 0.00 0.0 1012.94 922 25.22 44 0 0 0 0 0.0 0 0 935 45
2026-02-25 13:30:00 CARU-PAY 100.00 24.44 24.44 24.06 14.25 53 0.00 0.0 1013.07 934 25.56 48 0 0 0 0 0.0 0 0 942 45
2026-02-25 13:15:00 CARU-PAY 100.00 24.17 24.28 24.17 15.39 58 0.00 0.0 1013.11 940 25.61 48 0 0 0 0 0.0 0 0 949 45
2026-02-25 13:00:00 CARU-PAY 99.43 24.28 24.28 23.72 14.95 56 0.00 0.0 1013.28 944 25.61 48 0 0 0 0 0.5 0 0 947 45
2026-02-25 12:45:00 CARU-PAY 100.00 23.72 23.83 23.67 15.51 60 0.00 0.0 1013.38 941 25.67 48 0 0 0 0 0.0 0 0 946 45
2026-02-25 12:30:00 CARU-PAY 99.72 23.83 23.94 23.72 15.87 61 0.00 0.0 1013.48 933 25.72 48 0 0 0 0 0.0 0 0 939 45
2026-02-25 12:15:00 CARU-PAY 100.00 23.72 24.06 23.67 15.76 61 0.00 0.0 1013.48 923 25.72 48 0 0 0 0 0.0 0 0 928 45
2026-02-25 12:00:00 CARU-PAY 99.15 23.94 23.94 23.33 15.19 58 0.00 0.0 1013.55 911 25.72 48 0 0 0 0 0.5 0 0 918 45
2026-02-25 11:45:00 CARU-PAY 99.43 23.33 23.50 23.28 15.65 62 0.00 0.0 1013.68 894 25.72 47 0 0 0 0 0.0 0 0 904 45
2026-02-25 11:30:00 CARU-PAY 100.00 23.28 23.28 22.56 15.85 63 0.00 0.0 1013.82 869 25.83 48 0 0 0 0 0.0 0 0 882 45
2026-02-25 11:15:00 CARU-PAY 100.28 22.61 22.67 22.50 15.94 66 0.00 0.0 1013.85 847 25.83 48 0 0 0 0 0.0 0 0 861 45
2026-02-25 11:00:00 CARU-PAY 99.43 22.61 22.61 22.11 15.94 66 0.00 0.0 1013.85 820 25.78 48 0 0 0 0 0.5 0 0 831 45
2026-02-25 10:45:00 CARU-PAY 99.15 22.11 22.11 21.78 15.47 66 0.00 0.0 1013.89 789 25.78 47 0 0 0 0 0.0 0 0 807 75
2026-02-25 10:30:00 CARU-PAY 99.43 21.78 21.78 20.94 15.84 69 0.00 0.0 1013.99 754 25.78 47 0 0 0 0 0.0 0 0 772 75
2026-02-25 10:15:00 CARU-PAY 100.28 20.94 20.94 20.56 15.49 71 0.00 0.0 1013.99 714 25.78 46 0 0 0 0 0.0 0 0 731 75
2026-02-25 10:00:00 CARU-PAY 100.00 20.56 20.56 20.28 15.34 72 0.00 0.0 1013.92 675 25.83 46 0 0 0 0 0.3 0 0 693 75
2026-02-25 09:45:00 CARU-PAY 100.00 20.28 20.33 19.94 15.28 73 0.00 0.0 1013.85 629 25.89 46 0 0 0 0 0.0 0 0 652 75
2026-02-25 09:30:00 CARU-PAY 100.00 19.94 19.94 19.44 15.18 74 0.00 0.0 1013.75 576 25.89 46 0 0 0 0 0.0 0 0 601 75
2026-02-25 09:15:00 CARU-PAY 100.00 19.44 19.44 19.17 15.31 77 0.00 0.0 1013.75 521 25.94 45 0 0 0 0 0.0 0 0 548 75
2026-02-25 09:00:00 CARU-PAY 99.72 19.22 19.22 18.67 14.89 76 0.00 0.0 1013.72 466 26.06 45 0 0 0 0 0.3 0 0 494 75
2026-02-25 08:45:00 CARU-PAY 99.72 18.67 18.67 18.44 14.95 79 0.00 0.0 1013.68 315 26.17 46 0 0 0 0 0.0 0 0 441 75
2026-02-25 08:30:00 CARU-PAY 99.72 18.50 18.56 18.33 14.99 80 0.00 0.0 1013.68 200 26.17 46 0 0 0 0 0.0 0 0 376 75
2026-02-25 08:15:00 CARU-PAY 99.72 18.28 18.28 18.06 15.15 82 0.00 0.0 1013.58 161 26.28 46 0 0 0 0 0.0 0 0 297 75
2026-02-25 08:00:00 CARU-PAY 99.72 18.11 18.50 18.11 14.99 82 0.00 0.0 1013.44 111 26.44 47 0 0 0 0 0.0 0 0 227 75
2026-02-25 07:45:00 CARU-PAY 99.72 18.44 18.56 18.39 15.32 82 0.00 0.0 1013.21 144 26.56 46 0 0 0 0 0.0 0 0 229 75
2026-02-25 07:30:00 CARU-PAY 100.00 18.56 18.78 18.56 15.61 83 0.00 0.0 1012.94 55 26.89 45 0 0 0 0 0.0 0 0 105 75
2026-02-25 07:15:00 CARU-PAY 100.00 18.78 19.06 18.78 15.64 82 0.00 0.0 1012.77 31 27.61 49 0 0 0 0 0.0 0 0 37 75
2026-02-25 07:00:00 CARU-PAY 100.00 19.06 19.22 19.06 15.53 80 0.00 0.0 1012.56 15 28.00 55 0 0 0 0 0.0 0 0 23 75
2026-02-25 06:45:00 CARU-PAY 99.72 19.22 19.33 19.17 15.49 79 0.00 0.0 1012.19 4 28.06 55 0 0 0 0 0.0 0 0 9 75
2026-02-25 06:30:00 CARU-PAY 99.72 19.28 19.56 19.28 15.35 78 0.00 0.0 1011.92 0 28.06 55 0 0 0 0 0.0 0 0 0 75
2026-02-25 06:15:00 CARU-PAY 100.00 19.56 19.89 19.56 15.62 78 0.00 0.0 1011.55 0 28.11 55 0 0 0 0 0.0 0 0 0 75
2026-02-25 06:00:00 CARU-PAY 99.72 19.89 20.39 19.89 16.14 79 0.00 0.0 1011.31 0 28.11 55 0 0 0 0 0.0 0 0 0 75
2026-02-25 05:45:00 CARU-PAY 99.72 20.39 20.78 20.39 16.63 79 0.00 0.0 1010.97 0 28.17 55 0 0 0 0 0.0 0 0 0 45
2026-02-25 05:30:00 CARU-PAY 99.72 20.78 21.06 20.78 17.01 79 0.00 0.0 1010.53 0 28.17 55 0 0 0 0 0.0 0 0 0 45
2026-02-25 05:15:00 CARU-PAY 100.00 21.06 21.50 21.06 17.67 81 0.00 0.0 1010.33 0 28.17 55 0 0 0 0 0.0 0 0 0 45
2026-02-25 05:00:00 CARU-PAY 99.43 21.50 21.67 21.50 18.30 82 0.00 0.0 1010.09 0 28.22 55 0 0 0 0 0.0 0 0 0 45
2026-02-25 04:45:00 CARU-PAY 99.43 21.67 21.78 21.67 18.66 83 0.00 0.0 1010.06 0 28.22 55 0 0 0 0 0.0 0 0 0 45
2026-02-25 04:30:00 CARU-PAY 99.72 21.78 21.83 21.78 18.76 83 0.00 0.0 1009.79 0 28.22 55 0 0 0 0 0.0 0 0 0 45
2026-02-25 04:15:00 CARU-PAY 100.00 21.83 21.89 21.83 18.82 83 0.00 0.0 1009.69 0 28.22 56 0 0 0 0 0.0 0 0 0 45
2026-02-25 04:00:00 CARU-PAY 100.00 21.83 21.83 21.67 19.01 84 0.00 0.0 1009.69 0 28.28 55 0 0 0 0 0.0 0 0 0 45
2026-02-25 03:45:00 CARU-PAY 99.43 21.67 21.78 21.67 18.85 84 0.00 0.0 1009.45 0 28.28 55 0 0 0 0 0.0 0 0 0 45
2026-02-25 03:30:00 CARU-PAY 99.43 21.78 22.00 21.78 18.96 84 0.00 0.0 1009.45 0 28.28 55 0 0 0 0 0.0 0 0 0 45
2026-02-25 03:15:00 CARU-PAY 99.72 22.00 22.17 22.00 18.98 83 0.00 0.0 1009.42 0 28.22 55 0 0 0 0 0.0 0 0 0 45
2026-02-25 03:00:00 CARU-PAY 100.00 22.17 22.39 22.17 19.14 83 0.00 0.0 1009.42 0 28.28 55 0 0 0 0 0.0 0 0 0 45
2026-02-25 02:45:00 CARU-PAY 99.72 22.39 22.44 22.33 19.17 82 0.00 0.0 1009.31 0 28.28 55 0 0 0 0 0.0 0 0 0 192
2026-02-25 02:30:00 CARU-PAY 99.43 22.44 22.72 22.44 19.03 81 0.00 0.0 1009.21 0 28.28 55 0 0 0 0 0.0 0 0 0 192
2026-02-25 02:15:00 CARU-PAY 100.00 22.72 22.94 22.72 19.10 80 0.00 0.0 1009.14 0 28.28 55 0 0 0 0 0.0 0 0 0 192
2026-02-25 02:00:00 CARU-PAY 99.72 22.89 23.06 22.89 19.06 79 0.00 0.0 1009.11 0 28.28 55 0 0 0 0 0.0 0 0 0 192
2026-02-25 01:45:00 CARU-PAY 100.28 23.11 23.11 23.00 19.27 79 0.00 0.0 1008.97 0 28.28 55 0 0 0 0 0.0 0 0 0 192
2026-02-25 01:30:00 CARU-PAY 99.43 23.00 23.00 22.94 18.96 78 0.00 0.0 1008.91 0 28.28 55 0 0 0 0 0.0 0 0 0 192
2026-02-25 01:15:00 CARU-PAY 99.72 23.00 23.44 23.00 18.96 78 0.00 0.0 1008.91 0 28.28 55 0 0 0 0 0.0 0 0 0 192
2026-02-25 01:00:00 CARU-PAY 99.15 23.50 23.61 23.50 19.45 78 0.00 0.0 1008.94 0 28.22 55 0 0 0 0 0.0 0 0 0 192
2026-02-25 00:45:00 CARU-PAY 99.43 23.61 23.83 23.61 19.35 77 0.00 0.0 1008.84 0 28.22 54 0 0 0 0 0.0 0 0 0 122
2026-02-25 00:30:00 CARU-PAY 99.43 23.83 24.39 23.83 19.97 79 0.00 0.0 1008.84 0 28.22 54 0 0 0 0 0.0 0 0 0 122
2026-02-25 00:15:00 CARU-PAY 99.72 24.39 25.33 24.39 20.51 79 0.00 0.0 1008.74 0 28.22 54 0 0 0 0 0.0 0 0 0 122
2026-02-24 23:45:00 CARU-PAY 100.00 25.44 25.50 25.44 19.81 71 0.00 0.0 1008.47 0 28.17 54 0 0 0 0 0.0 0 0 0 122
2026-02-24 23:30:00 CARU-PAY 100.00 25.56 25.78 25.56 19.91 71 0.00 0.0 1008.37 0 28.17 54 0 0 0 0 0.0 0 0 0 122
2026-02-24 23:15:00 CARU-PAY 100.00 25.78 26.00 25.78 19.67 69 0.00 0.0 1008.26 0 28.17 54 0 0 0 0 0.0 0 0 0 122
2026-02-24 23:00:00 CARU-PAY 99.72 26.00 26.39 26.00 19.64 68 0.00 0.0 1007.99 0 28.17 54 0 0 0 0 0.0 0 0 0 122
2026-02-24 22:45:00 CARU-PAY 99.72 26.39 26.61 26.39 19.78 67 0.00 0.0 1008.03 0 28.11 54 0 0 0 0 0.0 0 0 0 122
2026-02-24 22:30:00 CARU-PAY 99.15 26.61 26.78 26.56 19.74 66 0.00 0.0 1008.03 0 28.11 54 0 0 0 0 0.0 0 0 0 122
2026-02-24 22:15:00 CARU-PAY 99.72 26.78 26.83 26.72 20.85 70 0.00 0.0 1007.99 0 28.06 54 0 0 0 0 0.0 0 0 0 122
2026-02-24 22:00:00 CARU-PAY 99.72 26.72 26.83 26.61 20.09 67 0.00 0.0 1007.65 0 28.00 54 0 0 0 0 0.0 0 0 0 122
2026-02-24 21:45:00 CARU-PAY 99.43 26.89 27.00 26.89 19.51 64 0.00 0.0 1007.55 0 28.00 54 0 0 0 0 0.0 0 0 0 122
2026-02-24 21:30:00 CARU-PAY 100.00 27.00 27.06 26.94 19.62 64 0.00 0.0 1007.21 0 27.94 55 0 0 0 0 0.0 0 0 0 122
2026-02-24 21:15:00 CARU-PAY 100.00 26.94 27.11 26.94 19.57 64 0.00 0.0 1007.01 0 27.89 55 0 0 0 0 0.0 0 0 0 122
2026-02-24 21:00:00 CARU-PAY 99.43 27.11 27.39 27.06 19.72 64 0.00 0.0 1006.64 0 27.89 55 0 0 0 0 0.0 0 0 0 122
2026-02-24 20:45:00 CARU-PAY 99.43 27.33 27.78 27.33 19.68 63 0.00 0.0 1006.47 0 27.83 55 0 0 0 0 0.0 0 0 0 122
2026-02-24 20:30:00 CARU-PAY 100.00 27.78 28.11 27.78 19.58 61 0.00 0.0 1006.37 0 27.72 55 0 0 0 0 0.0 0 0 0 122
2026-02-24 20:15:00 CARU-PAY 100.28 28.11 28.56 28.11 19.63 60 0.00 0.0 1006.06 0 27.67 55 0 0 0 0 0.0 0 0 0 122
2026-02-24 20:00:00 CARU-PAY 99.43 28.56 28.83 28.56 19.50 58 0.00 0.0 1005.69 0 27.67 55 0 0 0 0 0.0 0 0 0 122
2026-02-24 19:45:00 CARU-PAY 99.72 28.89 29.33 28.89 19.24 56 0.00 0.0 1005.62 1 27.61 55 0 0 0 0 0.0 0 0 5 192
2026-02-24 19:30:00 CARU-PAY 99.43 29.33 29.83 29.33 19.37 55 0.00 0.0 1005.32 10 27.50 55 0 0 0 0 0.0 0 0 14 192
2026-02-24 19:15:00 CARU-PAY 99.43 29.83 30.22 29.83 19.54 54 0.00 0.0 1005.08 18 27.50 55 0 0 0 0 0.0 0 0 21 192
2026-02-24 19:00:00 CARU-PAY 100.00 30.22 30.33 30.22 20.19 55 0.00 0.0 1004.84 27 27.39 55 0 0 0 0 0.0 0 0 42 192
2026-02-24 18:45:00 CARU-PAY 99.43 30.22 30.22 30.06 21.05 58 0.00 0.0 1004.78 45 27.33 55 0 0 0 0 0.0 0 0 54 192
2026-02-24 18:30:00 CARU-PAY 99.43 30.22 31.06 30.22 21.05 58 0.00 0.0 1004.78 50 27.28 55 0 0 0 0 0.0 0 0 114 192
2026-02-24 18:15:00 CARU-PAY 100.00 31.06 31.33 31.00 20.97 55 0.00 0.0 1004.61 134 27.22 55 0 0 0 0 0.0 0 0 190 192
2026-02-24 18:00:00 CARU-PAY 100.00 31.33 31.72 31.33 20.93 54 0.00 0.0 1004.57 171 27.11 55 0 0 0 0 0.3 0 0 234 192
2026-02-24 17:45:00 CARU-PAY 100.00 31.72 31.83 31.72 20.67 52 0.00 0.0 1004.27 268 27.06 55 0 0 0 0 0.0 0 0 304 163
2026-02-24 17:30:00 CARU-PAY 99.43 31.83 32.00 31.83 21.69 55 0.00 0.0 1004.20 322 26.94 54 0 0 0 0 0.0 0 0 345 163
2026-02-24 17:15:00 CARU-PAY 100.00 31.89 31.89 31.06 22.03 56 0.00 0.0 1004.20 369 26.83 55 0 0 0 0 0.0 0 0 397 163
2026-02-24 17:00:00 CARU-PAY 100.28 31.06 31.22 30.83 21.83 58 0.00 0.0 1004.20 257 26.72 54 0 0 0 0 0.3 0 0 533 163
2026-02-24 16:45:00 CARU-PAY 100.00 31.06 31.89 31.06 21.26 56 0.00 0.0 1004.40 221 26.61 54 0 0 0 0 0.0 0 0 550 163
2026-02-24 16:30:00 CARU-PAY 99.72 31.89 32.11 31.72 20.83 52 0.00 0.0 1004.50 494 26.50 54 0 0 0 0 0.0 0 0 638 163
2026-02-24 16:15:00 CARU-PAY 100.00 31.78 32.17 31.78 20.09 50 0.00 0.0 1004.67 608 26.33 54 0 0 0 0 0.0 0 0 707 163
2026-02-24 16:00:00 CARU-PAY 100.00 31.78 31.78 31.22 20.41 51 0.00 0.0 1004.64 637 26.11 54 0 0 0 0 0.5 0 0 689 163
2026-02-24 15:45:00 CARU-PAY 99.43 31.50 31.56 31.22 20.78 53 0.00 0.0 1004.64 684 25.78 53 0 0 0 0 0.0 0 0 710 163
2026-02-24 15:30:00 CARU-PAY 99.72 31.22 31.22 31.06 20.82 54 0.00 0.0 1004.81 704 25.61 50 0 0 0 0 0.0 0 0 719 163
2026-02-24 15:15:00 CARU-PAY 99.43 31.06 31.06 30.83 21.83 58 0.00 0.0 1005.05 610 25.72 48 0 0 0 0 0.0 0 0 738 163
2026-02-24 15:00:00 CARU-PAY 100.00 30.78 30.78 30.39 21.57 58 0.00 0.0 1005.18 659 26.00 50 0 0 0 0 0.5 0 0 759 163
2026-02-24 14:45:00 CARU-PAY 99.72 30.39 30.44 30.06 21.21 58 0.00 0.0 1005.28 856 26.17 53 0 0 0 0 0.0 0 0 942 192
2026-02-24 14:30:00 CARU-PAY 100.00 30.06 30.50 30.06 21.45 60 0.00 0.0 1005.49 483 26.11 54 0 0 0 0 0.0 0 0 798 192
2026-02-24 14:15:00 CARU-PAY 99.43 30.50 30.89 30.50 20.74 56 0.00 0.0 1005.66 668 26.06 55 0 0 0 0 0.0 0 0 932 192
2026-02-24 14:00:00 CARU-PAY 99.43 30.89 30.89 30.67 21.39 57 0.00 0.0 1005.69 937 25.94 56 0 0 0 0 0.5 0 0 981 192
2026-02-24 13:45:00 CARU-PAY 99.72 30.72 30.72 30.50 21.52 58 0.00 0.0 1005.66 968 25.78 55 0 0 0 0 0.0 0 0 1079 192
2026-02-24 13:30:00 CARU-PAY 100.00 30.50 30.50 30.39 21.31 58 0.00 0.0 1005.86 913 25.56 54 0 0 0 0 0.0 0 0 1056 192
2026-02-24 13:15:00 CARU-PAY 99.72 30.39 30.39 30.00 21.21 58 0.00 0.0 1006.06 838 25.33 51 0 0 0 0 0.0 0 0 1046 192
2026-02-24 13:00:00 CARU-PAY 99.72 30.17 30.22 30.06 20.72 57 0.00 0.0 1006.13 1031 25.22 49 0 0 0 0 0.5 0 0 1111 192
2026-02-24 12:45:00 CARU-PAY 100.28 30.17 30.17 29.67 21.83 61 0.00 0.0 1006.16 1019 25.17 49 0 0 0 0 0.0 0 0 1088 192
2026-02-24 12:30:00 CARU-PAY 99.72 29.72 29.89 29.61 21.41 61 0.00 0.0 1006.40 647 25.06 47 0 0 0 0 0.0 0 0 1223 192
2026-02-24 12:15:00 CARU-PAY 100.00 29.61 29.83 29.44 21.83 63 0.00 0.0 1006.57 702 24.78 45 0 0 0 0 0.0 0 0 1104 192
2026-02-24 12:00:00 CARU-PAY 99.72 29.44 29.44 28.89 21.93 64 0.00 0.0 1006.71 978 24.44 43 0 0 0 0 0.5 0 0 1118 192
2026-02-24 11:45:00 CARU-PAY 99.72 28.89 29.06 28.89 21.66 65 0.00 0.0 1006.71 614 24.33 40 0 0 0 0 0.0 0 0 954 192
2026-02-24 11:30:00 CARU-PAY 99.72 29.06 29.06 28.72 22.31 67 0.00 0.0 1006.74 620 24.44 40 0 0 0 0 0.0 0 0 951 192
2026-02-24 11:15:00 CARU-PAY 100.00 28.67 28.83 28.61 21.45 65 0.00 0.0 1006.74 514 24.56 41 0 0 0 0 0.0 0 0 1005 192
2026-02-24 11:00:00 CARU-PAY 99.72 28.78 28.78 28.33 22.53 69 0.00 0.0 1006.74 904 24.67 41 0 0 0 0 0.5 0 0 928 192
2026-02-24 10:45:00 CARU-PAY 99.43 28.33 28.33 27.56 23.26 74 0.00 0.0 1006.84 658 25.06 42 0 0 0 0 0.0 0 0 875 192
2026-02-24 10:30:00 CARU-PAY 100.28 27.56 27.56 27.06 23.16 77 0.00 0.0 1006.77 735 25.56 46 0 0 0 0 0.0 0 0 765 192
2026-02-24 10:15:00 CARU-PAY 100.00 27.11 27.11 26.39 22.95 78 0.00 0.0 1006.77 699 25.67 48 0 0 0 0 0.0 0 0 738 192
2026-02-24 10:00:00 CARU-PAY 100.00 26.39 26.39 25.56 22.46 79 0.00 0.0 1006.71 649 25.67 48 0 0 0 0 0.3 0 0 668 192
2026-02-24 09:45:00 CARU-PAY 99.72 25.56 25.56 25.00 22.26 82 0.00 0.0 1006.67 605 25.67 48 0 0 0 0 0.0 0 0 628 192
2026-02-24 09:30:00 CARU-PAY 100.28 25.00 25.00 24.61 21.91 83 0.00 0.0 1006.50 562 25.67 48 0 0 0 0 0.0 0 0 582 192
2026-02-24 09:15:00 CARU-PAY 99.72 24.61 24.61 24.39 21.73 84 0.00 0.0 1006.40 514 25.67 48 0 0 0 0 0.0 0 0 538 192
2026-02-24 09:00:00 CARU-PAY 100.00 24.39 24.44 24.00 21.51 84 0.00 0.0 1006.47 464 25.67 48 0 0 0 0 0.3 0 0 489 192
2026-02-24 08:45:00 CARU-PAY 99.72 24.00 24.06 23.50 21.13 84 0.00 0.0 1006.44 411 25.67 47 0 0 0 0 0.0 0 0 436 122
2026-02-24 08:30:00 CARU-PAY 99.72 23.50 23.50 23.00 20.64 84 0.00 0.0 1006.33 346 25.61 47 0 0 0 0 0.0 0 0 383 122
2026-02-24 08:15:00 CARU-PAY 100.00 23.00 23.00 22.67 20.15 84 0.00 0.0 1006.40 260 25.50 47 0 0 0 0 0.0 0 0 369 122
2026-02-24 08:00:00 CARU-PAY 99.72 22.67 22.67 22.11 19.63 83 0.00 0.0 1006.44 251 25.44 46 0 0 0 0 0.0 0 0 297 122
2026-02-24 07:45:00 CARU-PAY 99.15 22.11 22.11 21.83 19.09 83 0.00 0.0 1006.37 185 25.39 45 0 0 0 0 0.0 0 0 214 192
2026-02-24 07:30:00 CARU-PAY 99.43 21.83 21.83 21.50 18.63 82 0.00 0.0 1006.27 120 25.39 42 0 0 0 0 0.0 0 0 151 192
2026-02-24 07:15:00 CARU-PAY 100.28 21.50 21.50 21.39 18.49 83 0.00 0.0 1006.30 35 25.78 44 0 0 0 0 0.0 0 0 88 192
2026-02-24 07:00:00 CARU-PAY 100.00 21.44 21.50 21.44 18.44 83 0.00 0.0 1006.06 7 25.94 44 0 0 0 0 0.0 0 0 9 192
2026-02-24 06:45:00 CARU-PAY 100.00 21.50 21.56 21.50 18.49 83 0.00 0.0 1005.89 1 26.00 45 0 0 0 0 0.0 0 0 5 192
2026-02-24 06:30:00 CARU-PAY 99.72 21.61 21.61 21.56 18.79 84 0.00 0.0 1005.72 0 26.00 44 0 0 0 0 0.0 0 0 0 192
2026-02-24 06:15:00 CARU-PAY 100.28 21.61 21.67 21.61 18.79 84 0.00 0.0 1005.42 0 26.06 45 0 0 0 0 0.0 0 0 0 192
2026-02-24 06:00:00 CARU-PAY 99.43 21.67 21.67 21.61 18.85 84 0.00 0.0 1005.22 0 26.11 44 0 0 0 0 0.0 0 0 0 192
2026-02-24 05:45:00 CARU-PAY 100.00 21.61 21.67 21.61 18.79 84 0.00 0.0 1005.15 0 26.11 45 0 0 0 0 0.0 0 0 0 192
2026-02-24 05:30:00 CARU-PAY 99.15 21.67 21.67 21.61 18.66 83 0.00 0.0 1005.05 0 26.11 45 0 0 0 0 0.0 0 0 0 192
2026-02-24 05:15:00 CARU-PAY 99.43 21.61 21.61 21.56 18.79 84 0.00 0.0 1005.01 0 26.17 45 0 0 0 0 0.0 0 0 0 192
2026-02-24 05:00:00 CARU-PAY 100.00 21.61 21.67 21.61 18.79 84 0.00 0.0 1004.84 0 26.22 45 0 0 0 0 0.0 0 0 0 192
2026-02-24 04:45:00 CARU-PAY 100.00 21.67 21.78 21.67 18.85 84 0.00 0.0 1004.74 0 26.17 44 0 0 0 0 0.0 0 0 0 192
2026-02-24 04:30:00 CARU-PAY 100.00 21.72 21.83 21.72 18.90 84 0.00 0.0 1004.71 0 26.22 45 0 0 0 0 0.0 0 0 0 192
2026-02-24 04:15:00 CARU-PAY 99.72 21.83 21.94 21.83 19.01 84 0.00 0.0 1004.78 0 26.22 44 0 0 0 0 0.0 0 0 0 192
2026-02-24 04:00:00 CARU-PAY 100.00 21.94 22.39 21.94 19.31 85 0.00 0.0 1004.88 0 26.28 45 0 0 0 0 0.0 0 0 0 192
2026-02-24 03:45:00 CARU-PAY 99.72 22.39 22.61 22.39 19.75 85 0.00 0.0 1004.98 0 26.28 44 0 0 0 0 0.0 0 0 0 192
2026-02-24 03:30:00 CARU-PAY 99.43 22.61 22.67 22.61 19.77 84 0.00 0.0 1004.91 0 26.33 45 0 0 0 0 0.0 0 0 0 192
2026-02-24 03:15:00 CARU-PAY 99.72 22.67 22.72 22.67 19.83 84 0.00 0.0 1004.98 0 26.33 45 0 0 0 0 0.0 0 0 0 192
2026-02-24 03:00:00 CARU-PAY 99.72 22.72 22.72 22.67 19.88 84 0.00 0.0 1004.88 0 26.33 44 0 0 0 0 0.0 0 0 0 192
2026-02-24 02:45:00 CARU-PAY 99.43 22.67 22.83 22.61 19.83 84 0.00 0.0 1004.95 0 26.39 45 0 0 0 0 0.0 0 0 0 192
2026-02-24 02:30:00 CARU-PAY 99.43 22.83 23.56 22.83 19.99 84 0.00 0.0 1004.91 0 26.39 44 0 0 0 0 0.0 0 0 0 192
2026-02-24 02:15:00 CARU-PAY 100.00 23.56 23.94 23.56 20.70 84 0.00 0.0 1005.05 0 26.39 45 0 0 0 0 0.0 0 0 0 192
2026-02-24 02:00:00 CARU-PAY 99.72 23.94 23.94 23.72 21.08 84 0.00 0.0 1005.11 0 26.39 44 0 0 0 0 0.0 0 0 0 192
2026-02-24 01:45:00 CARU-PAY 100.00 23.67 23.67 23.44 20.81 84 0.00 0.0 1005.25 0 26.44 45 0 0 0 0 0.0 0 0 0 192
2026-02-24 01:30:00 CARU-PAY 99.72 23.44 23.56 23.22 20.59 84 1.00 0.0 1005.72 0 26.50 45 0 0 0 0 0.0 0 0 0 192
2026-02-24 01:15:00 CARU-PAY 99.72 23.56 24.06 23.56 20.50 83 1.00 0.0 1005.18 0 26.50 45 0 0 0 0 0.0 0 0 0 192
2026-02-24 01:00:00 CARU-PAY 99.72 24.06 24.56 24.06 20.59 81 0.00 0.0 1005.35 0 26.50 46 0 0 0 0 0.0 0 0 0 192
2026-02-24 00:45:00 CARU-PAY 99.72 24.56 24.94 24.56 20.88 80 0.00 0.0 1005.18 0 26.50 45 0 0 0 0 0.0 0 0 0 192
2026-02-24 00:30:00 CARU-PAY 99.72 24.94 25.11 24.94 21.05 79 0.00 0.0 1005.52 0 26.50 46 0 0 0 0 0.0 0 0 0 192
2026-02-24 00:15:00 CARU-PAY 99.72 25.11 25.39 25.11 21.22 79 0.00 0.0 1005.22 0 26.56 45 0 0 0 0 0.0 0 0 0 192
2026-02-24 00:00:00 CARU-PAY 97.15 25.44 25.56 25.44 21.33 78 0.00 0.0 1005.66 0 26.56 46 0 0 0 0 0.0 0 0 0 192
2026-02-23 23:45:00 CARU-PAY 100.00 25.56 25.56 25.50 21.44 78 0.00 0.0 1005.79 0 26.56 45 0 0 0 0 0.0 0 0 0 192
2026-02-23 23:30:00 CARU-PAY 99.72 25.50 25.56 25.44 21.39 78 0.00 0.0 1005.89 0 26.50 45 0 0 0 0 0.0 0 0 0 192
2026-02-23 23:15:00 CARU-PAY 99.72 25.44 25.44 25.33 21.33 78 0.00 0.0 1005.83 0 26.50 46 0 0 0 0 0.0 0 0 0 192
2026-02-23 23:00:00 CARU-PAY 99.72 25.33 25.33 25.22 21.43 79 0.00 0.0 1006.10 0 26.50 45 0 0 0 0 0.0 0 0 0 192
2026-02-23 22:45:00 CARU-PAY 100.28 25.22 25.33 25.22 21.32 79 0.00 0.0 1005.93 0 26.50 46 0 0 0 0 0.0 0 0 0 192
2026-02-23 22:30:00 CARU-PAY 99.72 25.33 25.44 25.33 21.43 79 0.00 0.0 1006.16 0 26.50 45 0 0 0 0 0.0 0 0 0 192
2026-02-23 22:15:00 CARU-PAY 100.00 25.39 25.67 25.39 21.28 78 0.00 0.0 1006.13 0 26.44 46 0 0 0 0 0.0 0 0 0 192
2026-02-23 22:00:00 CARU-PAY 100.00 25.67 26.00 25.67 21.55 78 0.00 0.0 1005.72 0 26.44 45 0 0 0 0 0.0 0 0 0 192
2026-02-23 21:45:00 CARU-PAY 99.72 26.00 26.28 26.00 21.66 77 0.00 0.0 1005.89 0 26.44 45 0 0 0 0 0.0 0 0 0 192
2026-02-23 21:30:00 CARU-PAY 100.00 26.28 26.50 26.28 21.71 76 0.00 0.0 1005.99 0 26.44 45 0 0 0 0 0.0 0 0 0 192
2026-02-23 21:15:00 CARU-PAY 99.72 26.50 26.56 26.50 21.71 75 0.00 0.0 1006.10 0 26.39 44 0 0 0 0 0.0 0 0 0 192
2026-02-23 21:00:00 CARU-PAY 99.72 26.56 26.61 26.56 21.77 75 0.00 0.0 1005.86 0 26.39 45 0 0 0 0 0.0 0 0 0 192
2026-02-23 20:45:00 CARU-PAY 100.00 26.61 26.72 26.61 21.60 74 0.00 0.0 1005.52 0 26.39 45 0 0 0 0 0.0 0 0 0 192
2026-02-23 20:30:00 CARU-PAY 100.28 26.72 26.83 26.67 21.71 74 0.00 0.0 1005.35 0 26.33 45 0 0 0 0 0.0 0 0 0 192
2026-02-23 20:15:00 CARU-PAY 100.00 26.83 27.22 26.83 21.81 74 0.00 0.0 1005.28 0 26.33 45 0 0 0 0 0.0 0 0 0 192
2026-02-23 20:00:00 CARU-PAY 99.72 27.22 27.61 27.22 21.97 73 0.00 0.0 1005.42 0 26.28 44 0 0 0 0 0.0 0 0 0 192
2026-02-23 19:45:00 CARU-PAY 100.00 27.61 28.00 27.61 22.11 72 0.00 0.0 1005.39 0 26.28 44 0 0 0 0 0.0 0 0 0 192
2026-02-23 19:30:00 CARU-PAY 100.28 28.00 28.44 28.00 22.02 70 0.00 0.0 1005.39 9 26.28 45 0 0 0 0 0.0 0 0 14 192
2026-02-23 19:15:00 CARU-PAY 99.43 28.44 28.72 28.44 22.21 69 0.00 0.0 1005.25 17 26.28 45 0 0 0 0 0.0 0 0 21 192
2026-02-23 19:00:00 CARU-PAY 99.72 28.72 28.94 28.72 22.24 68 0.00 0.0 1005.05 29 26.28 45 0 0 0 0 0.0 0 0 44 192
2026-02-23 18:45:00 CARU-PAY 99.72 28.94 29.17 28.94 22.21 67 0.00 0.0 1005.08 62 26.22 45 0 0 0 0 0.0 0 0 77 173
2026-02-23 18:30:00 CARU-PAY 99.72 29.17 29.33 29.17 22.42 67 0.00 0.0 1005.18 109 26.22 44 0 0 0 0 0.0 0 0 137 173
2026-02-23 18:15:00 CARU-PAY 100.28 29.33 29.50 29.33 22.08 65 0.00 0.0 1005.11 166 26.17 44 0 0 0 0 0.0 0 0 188 173
2026-02-23 18:00:00 CARU-PAY 99.72 29.33 29.56 29.33 22.08 65 0.00 0.0 1005.11 216 26.11 45 0 0 0 0 0.3 0 0 237 173
2026-02-23 17:45:00 CARU-PAY 100.00 29.56 30.67 29.56 22.29 65 0.00 0.0 1005.22 264 26.11 46 0 0 0 0 0.0 0 0 367 173
2026-02-23 17:30:00 CARU-PAY 99.72 30.67 31.17 30.67 22.29 61 0.00 0.0 1005.28 458 26.06 45 0 0 0 0 0.0 0 0 489 173
2026-02-23 17:15:00 CARU-PAY 100.00 31.11 31.11 30.06 22.16 59 0.00 0.0 1005.52 408 26.00 47 0 0 0 0 0.0 0 0 487 173
2026-02-23 17:00:00 CARU-PAY 99.43 30.06 30.72 29.89 21.99 62 0.00 0.0 1005.42 276 26.00 45 0 0 0 0 0.3 0 0 475 173
2026-02-23 16:45:00 CARU-PAY 99.72 30.72 30.78 30.67 22.08 60 0.00 0.0 1005.59 532 26.00 45 0 0 0 0 0.0 0 0 589 173
2026-02-23 16:30:00 CARU-PAY 99.72 30.72 30.89 30.44 21.80 59 0.00 0.0 1005.79 616 26.00 45 0 0 0 0 0.0 0 0 679 173
2026-02-23 16:15:00 CARU-PAY 100.00 30.39 30.39 29.56 21.76 60 0.00 0.0 1006.03 642 26.06 47 0 0 0 0 0.0 0 0 663 173
2026-02-23 16:00:00 CARU-PAY 99.72 29.56 30.39 29.56 22.29 65 0.00 0.0 1006.27 142 26.00 47 0 0 0 0 0.3 0 0 248 173
2026-02-23 15:45:00 CARU-PAY 99.72 30.39 30.83 30.39 22.30 62 0.00 0.0 1006.57 346 26.00 47 0 0 0 0 0.0 0 0 879 173
2026-02-23 15:30:00 CARU-PAY 99.72 30.67 30.67 29.89 22.02 60 0.00 0.0 1006.84 773 25.89 51 0 0 0 0 0.0 0 0 911 173
2026-02-23 15:15:00 CARU-PAY 99.72 29.89 30.06 29.89 22.09 63 0.00 0.0 1007.25 238 25.72 48 0 0 0 0 0.0 0 0 264 173
2026-02-23 15:00:00 CARU-PAY 100.00 29.94 30.11 29.89 22.14 63 0.00 0.0 1007.42 367 25.94 45 0 0 0 0 0.5 0 0 821 173
2026-02-23 14:45:00 CARU-PAY 99.15 30.11 30.11 29.56 22.82 65 0.00 0.0 1007.79 933 26.44 49 0 0 0 0 0.0 0 0 1072 173
2026-02-23 14:30:00 CARU-PAY 99.72 29.56 29.67 29.50 22.03 64 0.00 0.0 1007.99 487 26.72 55 0 0 0 0 0.0 0 0 1065 173
2026-02-23 14:15:00 CARU-PAY 100.00 29.61 29.67 29.00 22.59 66 0.00 0.0 1008.30 655 26.50 54 0 0 0 0 0.0 0 0 1079 173
2026-02-23 14:00:00 CARU-PAY 100.28 29.00 29.00 28.61 22.50 68 0.00 0.0 1008.50 306 26.28 53 0 0 0 0 0.5 0 0 1046 173
2026-02-23 13:45:00 CARU-PAY 99.43 28.56 28.56 28.06 22.08 68 0.00 0.0 1008.70 742 26.00 53 0 0 0 0 0.0 0 0 1118 189
2026-02-23 13:30:00 CARU-PAY 99.72 28.39 28.67 28.22 21.92 68 0.00 0.0 1008.77 628 25.61 51 0 0 0 0 0.0 0 0 1238 189
2026-02-23 13:15:00 CARU-PAY 99.72 28.28 28.44 28.28 22.05 69 0.00 0.0 1008.91 371 25.06 49 0 0 0 0 0.0 0 0 563 189
2026-02-23 13:00:00 CARU-PAY 100.00 28.28 28.50 28.28 21.57 67 0.00 0.0 1009.18 369 24.72 43 0 0 0 0 0.5 0 0 413 189
2026-02-23 12:45:00 CARU-PAY 100.00 28.33 28.33 28.06 21.87 68 0.00 0.0 1009.25 1106 24.83 44 0 0 0 0 0.0 0 0 1114 189
2026-02-23 12:30:00 CARU-PAY 99.15 28.06 28.06 27.67 21.84 69 0.00 0.0 1009.35 1063 24.89 45 0 0 0 0 0.0 0 0 1102 189
2026-02-23 12:15:00 CARU-PAY 100.00 27.67 27.72 27.00 21.47 69 0.00 0.0 1009.48 943 24.89 45 0 0 0 0 0.0 0 0 1153 189
2026-02-23 12:00:00 CARU-PAY 99.43 27.17 27.28 26.78 21.23 70 0.00 0.0 1009.62 833 25.11 46 0 0 0 0 0.5 0 0 1185 189
2026-02-23 11:45:00 CARU-PAY 100.00 26.78 26.78 26.28 21.31 72 0.00 0.0 1009.89 492 25.28 45 0 0 0 0 0.0 0 0 642 45
2026-02-23 11:30:00 CARU-PAY 100.00 26.28 26.28 25.78 21.06 73 0.00 0.0 1010.16 695 25.78 48 0 0 0 0 0.0 0 0 1056 45
2026-02-23 11:15:00 CARU-PAY 99.43 25.94 26.06 25.94 20.74 73 0.00 0.0 1010.40 556 25.89 49 0 0 0 0 0.0 0 0 986 45
2026-02-23 11:00:00 CARU-PAY 99.43 26.00 26.00 25.56 20.79 73 0.00 0.0 1010.60 871 25.94 49 0 0 0 0 0.5 0 0 988 45
2026-02-23 10:45:00 CARU-PAY 100.28 25.61 25.61 25.28 20.64 74 0.00 0.0 1010.87 575 26.17 49 0 0 0 0 0.0 0 0 1005 45
2026-02-23 10:30:00 CARU-PAY 99.43 25.33 25.33 24.17 20.59 75 0.00 0.0 1010.84 904 26.28 51 0 0 0 0 0.0 0 0 974 45
2026-02-23 10:15:00 CARU-PAY 99.72 24.17 24.17 23.72 20.09 78 0.00 0.0 1010.84 355 26.33 49 0 0 0 0 0.0 0 0 480 45
2026-02-23 10:00:00 CARU-PAY 99.43 23.72 23.94 23.67 19.66 78 0.00 0.0 1011.04 221 26.44 50 0 0 0 0 0.3 0 0 253 45
2026-02-23 09:45:00 CARU-PAY 99.72 23.67 23.67 23.33 19.81 79 0.00 0.0 1011.01 204 26.56 50 0 0 0 0 0.0 0 0 221 45
2026-02-23 09:30:00 CARU-PAY 100.00 23.33 23.44 23.33 19.49 79 0.00 0.0 1010.87 190 26.72 51 0 0 0 0 0.0 0 0 244 45
2026-02-23 09:15:00 CARU-PAY 100.00 23.44 23.89 23.44 19.60 79 0.00 0.0 1010.97 180 26.72 52 0 0 0 0 0.0 0 0 262 45
2026-02-23 09:00:00 CARU-PAY 99.72 23.94 24.17 23.94 19.46 76 0.00 0.0 1011.07 474 26.72 52 0 0 0 0 0.3 0 0 522 45
2026-02-23 08:45:00 CARU-PAY 98.86 24.00 24.00 23.67 19.72 77 0.00 0.0 1011.11 415 26.61 51 0 0 0 0 0.0 0 0 445 45
2026-02-23 08:30:00 CARU-PAY 100.28 23.67 23.67 22.83 19.81 79 0.00 0.0 1010.94 360 26.61 48 0 0 0 0 0.0 0 0 381 45
2026-02-23 08:15:00 CARU-PAY 100.00 22.83 22.83 22.39 19.40 81 0.00 0.0 1010.94 200 26.72 48 0 0 0 0 0.0 0 0 336 45
2026-02-23 08:00:00 CARU-PAY 100.00 22.56 22.72 22.39 19.13 81 0.00 0.0 1010.94 179 26.72 47 0 0 0 0 0.0 0 0 244 45
2026-02-23 07:45:00 CARU-PAY 99.72 22.33 22.33 21.72 19.11 82 0.00 0.0 1010.67 193 26.89 46 0 0 0 0 0.0 0 0 218 45
2026-02-23 07:30:00 CARU-PAY 100.28 21.72 21.72 21.06 18.90 84 0.00 0.0 1010.60 122 27.44 45 0 0 0 0 0.0 0 0 162 45
2026-02-23 07:15:00 CARU-PAY 99.72 21.06 21.06 21.06 18.25 84 0.00 0.0 1010.53 29 28.11 49 0 0 0 0 0.0 0 0 56 45
2026-02-23 07:00:00 CARU-PAY 99.43 21.06 21.17 21.06 18.25 84 0.00 0.0 1010.43 17 28.61 55 0 0 0 0 0.0 0 0 21 45
2026-02-23 06:45:00 CARU-PAY 99.15 21.17 21.33 21.17 18.36 84 0.00 0.0 1010.40 3 28.67 55 0 0 0 0 0.0 0 0 11 45
2026-02-23 06:30:00 CARU-PAY 100.00 21.33 21.44 21.33 18.52 84 0.00 0.0 1010.23 0 28.67 55 0 0 0 0 0.0 0 0 0 45
2026-02-23 06:15:00 CARU-PAY 99.72 21.44 21.56 21.44 18.63 84 0.00 0.0 1010.16 0 28.72 55 0 0 0 0 0.0 0 0 0 45
2026-02-23 06:00:00 CARU-PAY 99.72 21.56 21.67 21.56 18.74 84 0.00 0.0 1010.16 0 28.72 55 0 0 0 0 0.0 0 0 0 45
2026-02-23 05:45:00 CARU-PAY 99.72 21.67 21.72 21.67 18.66 83 0.00 0.0 1010.09 0 28.72 55 0 0 0 0 0.0 0 0 0 45
2026-02-23 05:30:00 CARU-PAY 99.43 21.72 21.78 21.72 18.71 83 0.00 0.0 1010.02 0 28.72 54 0 0 0 0 0.0 0 0 0 45
2026-02-23 05:15:00 CARU-PAY 99.72 21.78 21.83 21.78 18.76 83 0.00 0.0 1010.19 0 28.72 54 0 0 0 0 0.0 0 0 0 45
2026-02-23 05:00:00 CARU-PAY 99.72 21.83 21.94 21.83 18.82 83 0.00 0.0 1010.23 0 28.78 54 0 0 0 0 0.0 0 0 0 45
2026-02-23 04:45:00 CARU-PAY 100.00 21.94 22.11 21.94 18.93 83 0.00 0.0 1010.16 0 28.78 54 0 0 0 0 0.0 0 0 0 45
2026-02-23 04:30:00 CARU-PAY 99.43 22.11 22.28 22.11 19.09 83 0.00 0.0 1010.26 0 28.78 54 0 0 0 0 0.0 0 0 0 45
2026-02-23 04:15:00 CARU-PAY 99.72 22.28 22.39 22.28 19.06 82 0.00 0.0 1010.36 0 28.83 54 0 0 0 0 0.0 0 0 0 45
2026-02-23 04:00:00 CARU-PAY 99.43 22.39 22.61 22.39 19.17 82 0.00 0.0 1010.33 0 28.83 54 0 0 0 0 0.0 0 0 0 45
2026-02-23 03:45:00 CARU-PAY 99.72 22.61 22.83 22.61 19.19 81 0.00 0.0 1010.50 0 28.83 54 0 0 0 0 0.0 0 0 0 45
2026-02-23 03:30:00 CARU-PAY 99.72 22.83 22.89 22.83 19.40 81 0.00 0.0 1010.67 0 28.83 54 0 0 0 0 0.0 0 0 0 45
2026-02-23 03:15:00 CARU-PAY 100.28 22.89 22.94 22.89 19.26 80 0.00 0.0 1010.80 0 28.83 54 0 0 0 0 0.0 0 0 0 45
2026-02-23 03:00:00 CARU-PAY 100.00 22.94 23.00 22.94 19.31 80 0.00 0.0 1010.80 0 28.83 54 0 0 0 0 0.0 0 0 0 45
2026-02-23 02:45:00 CARU-PAY 100.00 23.00 23.06 23.00 19.37 80 0.00 0.0 1010.80 0 28.83 54 0 0 0 0 0.0 0 0 0 45
2026-02-23 02:30:00 CARU-PAY 100.00 23.11 23.22 23.06 19.27 79 0.00 0.0 1010.87 0 28.83 54 0 0 0 0 0.0 0 0 0 45
2026-02-23 02:15:00 CARU-PAY 99.15 23.17 23.33 23.17 19.33 79 0.00 0.0 1010.84 0 28.83 53 0 0 0 0 0.0 0 0 0 45
2026-02-23 02:00:00 CARU-PAY 99.43 23.33 23.44 23.28 19.28 78 0.00 0.0 1011.01 0 28.83 53 0 0 0 0 0.0 0 0 0 45
2026-02-23 01:45:00 CARU-PAY 99.72 23.44 23.61 23.44 19.18 77 0.00 0.0 1011.07 0 28.83 53 0 0 0 0 0.0 0 0 0 45
2026-02-23 01:30:00 CARU-PAY 100.00 23.61 23.83 23.61 19.14 76 0.00 0.0 1011.14 0 28.89 53 0 0 0 0 0.0 0 0 0 45
2026-02-23 01:15:00 CARU-PAY 99.72 23.83 24.00 23.83 19.14 75 0.00 0.0 1011.14 0 28.83 53 0 0 0 0 0.0 0 0 0 45
2026-02-23 01:00:00 CARU-PAY 100.00 24.00 24.11 24.00 19.08 74 0.00 0.0 1011.21 0 28.89 53 0 0 0 0 0.0 0 0 0 45
2026-02-23 00:45:00 CARU-PAY 100.00 24.11 24.33 24.06 18.75 72 0.00 0.0 1011.38 0 28.89 53 0 0 0 0 0.0 0 0 0 45
2026-02-23 00:30:00 CARU-PAY 99.15 24.33 24.72 24.33 18.74 71 0.00 0.0 1011.55 0 28.89 53 0 0 0 0 0.0 0 0 0 45
2026-02-23 00:15:00 CARU-PAY 99.43 24.72 25.06 24.72 18.66 69 0.00 0.0 1011.55 0 28.89 53 0 0 0 0 0.0 0 0 0 45
2026-02-23 00:00:00 CARU-PAY 97.72 25.06 25.22 25.06 18.74 68 0.00 0.0 1011.55 0 28.89 53 0 0 0 0 0.0 0 0 0 45
2026-02-22 23:45:00 CARU-PAY 99.72 25.22 25.22 25.11 18.66 67 0.00 0.0 1011.58 0 28.83 53 0 0 0 0 0.0 0 0 0 75
2026-02-22 23:30:00 CARU-PAY 99.72 25.11 25.11 24.94 18.56 67 0.00 0.0 1011.75 0 28.83 53 0 0 0 0 0.0 0 0 0 75
2026-02-22 23:15:00 CARU-PAY 99.72 24.94 24.94 24.83 18.40 67 0.00 0.0 1011.72 0 28.83 53 0 0 0 0 0.0 0 0 0 75
2026-02-22 23:00:00 CARU-PAY 99.43 24.83 25.17 24.83 18.29 67 0.00 0.0 1011.68 0 28.83 53 0 0 0 0 0.0 0 0 0 75
2026-02-22 22:45:00 CARU-PAY 100.00 25.17 25.39 25.17 18.37 66 0.00 0.0 1011.65 0 28.83 53 0 0 0 0 0.0 0 0 0 45
2026-02-22 22:30:00 CARU-PAY 99.43 25.39 25.78 25.39 18.34 65 0.00 0.0 1011.55 0 28.78 53 0 0 0 0 0.0 0 0 0 45
2026-02-22 22:15:00 CARU-PAY 99.72 25.72 26.00 25.72 18.41 64 0.00 0.0 1011.35 0 28.78 53 0 0 0 0 0.0 0 0 0 45
2026-02-22 22:00:00 CARU-PAY 99.43 25.94 26.39 25.94 18.37 63 0.00 0.0 1011.14 0 28.72 53 0 0 0 0 0.0 0 0 0 45
2026-02-22 21:45:00 CARU-PAY 99.72 26.39 26.67 26.39 18.53 62 0.00 0.0 1011.11 0 28.72 53 0 0 0 0 0.0 0 0 0 45
2026-02-22 21:30:00 CARU-PAY 99.72 26.67 26.89 26.67 18.53 61 0.00 0.0 1011.07 0 28.67 54 0 0 0 0 0.0 0 0 0 45
2026-02-22 21:15:00 CARU-PAY 99.72 26.89 27.00 26.89 18.48 60 0.00 0.0 1011.01 0 28.67 54 0 0 0 0 0.0 0 0 0 45
2026-02-22 21:00:00 CARU-PAY 100.00 27.00 27.17 27.00 18.58 60 0.00 0.0 1010.63 0 28.67 54 0 0 0 0 0.0 0 0 0 45
2026-02-22 20:45:00 CARU-PAY 99.43 27.17 27.44 27.17 18.47 59 0.00 0.0 1010.43 0 28.61 54 0 0 0 0 0.0 0 0 0 45
2026-02-22 20:30:00 CARU-PAY 100.00 27.44 27.89 27.44 18.46 58 0.00 0.0 1010.23 0 28.56 54 0 0 0 0 0.0 0 0 0 45
2026-02-22 20:15:00 CARU-PAY 99.43 27.89 28.28 27.89 18.87 58 0.00 0.0 1010.26 0 28.50 54 0 0 0 0 0.0 0 0 0 45
2026-02-22 20:00:00 CARU-PAY 100.00 28.28 28.67 28.28 18.68 56 0.00 0.0 1010.16 0 28.44 54 0 0 0 0 0.0 0 0 0 45
2026-02-22 19:45:00 CARU-PAY 100.00 28.67 29.00 28.67 18.46 54 0.00 0.0 1010.13 0 28.44 54 0 0 0 0 0.0 0 0 5 45
2026-02-22 19:30:00 CARU-PAY 99.43 29.00 29.39 29.00 18.77 54 0.00 0.0 1010.06 7 28.39 54 0 0 0 0 0.0 0 0 12 45
2026-02-22 19:15:00 CARU-PAY 99.72 29.39 29.67 29.39 18.83 53 0.00 0.0 1010.06 17 28.33 54 0 0 0 0 0.0 0 0 26 45
2026-02-22 19:00:00 CARU-PAY 100.00 29.67 29.67 29.56 18.78 52 0.00 0.0 1010.06 36 28.28 54 0 0 0 0 0.0 0 0 46 45
2026-02-22 18:45:00 CARU-PAY 100.00 29.67 29.83 29.67 18.47 51 0.00 0.0 1010.02 44 28.28 54 0 0 0 0 0.0 0 0 49 189
2026-02-22 18:30:00 CARU-PAY 100.00 29.89 30.33 29.83 18.36 50 0.00 0.0 1010.06 53 28.22 54 0 0 0 0 0.0 0 0 69 189
2026-02-22 18:15:00 CARU-PAY 99.72 30.39 30.78 30.39 18.16 48 0.00 0.0 1010.09 174 28.22 54 0 0 0 0 0.0 0 0 243 189
2026-02-22 18:00:00 CARU-PAY 99.72 30.78 30.89 30.78 18.18 47 0.00 0.0 1010.19 292 28.22 54 0 0 0 0 0.3 0 0 323 189
2026-02-22 17:45:00 CARU-PAY 100.00 30.72 30.78 30.00 18.13 47 0.00 0.0 1010.30 336 28.17 54 0 0 0 0 0.0 0 0 369 94
2026-02-22 17:30:00 CARU-PAY 100.28 29.94 30.28 29.94 17.76 48 0.00 0.0 1010.46 138 28.11 54 0 0 0 0 0.0 0 0 283 94
2026-02-22 17:15:00 CARU-PAY 99.72 30.28 31.06 30.28 17.39 46 0.00 0.0 1010.57 155 28.11 54 0 0 0 0 0.0 0 0 243 94
2026-02-22 17:00:00 CARU-PAY 99.43 31.06 31.56 31.06 17.74 45 0.00 0.0 1010.67 419 28.06 54 0 0 0 0 0.5 0 0 508 94
2026-02-22 16:45:00 CARU-PAY 100.00 31.28 31.28 31.00 17.23 43 0.00 0.0 1010.74 521 28.00 54 0 0 0 0 0.0 0 0 557 94
2026-02-22 16:30:00 CARU-PAY 99.72 31.11 31.11 30.72 16.33 41 0.00 0.0 1010.94 568 28.00 55 0 0 0 0 0.0 0 0 591 94
2026-02-22 16:15:00 CARU-PAY 99.72 30.94 31.44 30.94 16.93 43 0.00 0.0 1011.04 639 27.94 55 0 0 0 0 0.0 0 0 698 94
2026-02-22 16:00:00 CARU-PAY 99.72 31.28 31.28 30.61 16.85 42 0.00 0.0 1011.11 682 27.94 55 0 0 0 0 0.5 0 0 705 94
2026-02-22 15:45:00 CARU-PAY 100.00 30.61 30.61 30.50 16.99 44 0.00 0.0 1011.38 535 27.94 55 0 0 0 0 0.0 0 0 677 94
2026-02-22 15:30:00 CARU-PAY 100.00 30.56 31.06 30.56 17.29 45 0.00 0.0 1011.62 551 27.89 55 0 0 0 0 0.0 0 0 728 94
2026-02-22 15:15:00 CARU-PAY 100.00 31.06 31.06 30.56 17.39 44 0.00 0.0 1011.85 699 27.89 55 0 0 0 0 0.0 0 0 761 94
2026-02-22 15:00:00 CARU-PAY 99.15 30.56 30.67 29.94 17.29 45 0.00 0.0 1012.19 663 27.83 55 0 0 0 0 0.5 0 0 789 94
2026-02-22 14:45:00 CARU-PAY 99.72 29.94 30.11 29.94 17.42 47 0.00 0.0 1012.26 634 27.83 55 0 0 0 0 0.0 0 0 770 94
2026-02-22 14:30:00 CARU-PAY 99.72 30.06 30.06 29.56 18.51 50 0.00 0.0 1012.63 594 27.83 55 0 0 0 0 0.0 0 0 846 94
2026-02-22 14:15:00 CARU-PAY 100.28 29.78 30.06 29.78 17.61 48 0.00 0.0 1012.87 710 27.78 55 0 0 0 0 0.0 0 0 1023 94
2026-02-22 14:00:00 CARU-PAY 100.00 29.83 29.83 29.28 17.98 49 0.00 0.0 1012.97 769 27.78 55 0 0 0 0 0.5 0 0 914 94
2026-02-22 13:45:00 CARU-PAY 99.15 29.28 29.61 29.28 17.48 49 0.00 0.0 1013.24 610 27.78 55 0 0 0 0 0.0 0 0 984 94
2026-02-22 13:30:00 CARU-PAY 100.00 29.39 29.78 29.39 17.90 50 0.00 0.0 1013.24 951 27.78 55 0 0 0 0 0.0 0 0 1005 94
2026-02-22 13:15:00 CARU-PAY 100.00 29.78 29.83 29.39 17.61 48 0.00 0.0 1013.34 1047 27.78 55 0 0 0 0 0.0 0 0 1114 94
2026-02-22 13:00:00 CARU-PAY 99.43 29.39 29.39 28.89 17.90 50 0.00 0.0 1013.55 964 27.78 55 0 0 0 0 0.5 0 0 1086 94
2026-02-22 12:45:00 CARU-PAY 99.43 28.83 28.83 28.44 18.01 52 0.00 0.0 1013.75 698 27.78 55 0 0 0 0 0.0 0 0 1004 189
2026-02-22 12:30:00 CARU-PAY 99.72 28.50 28.78 28.44 17.70 52 0.00 0.0 1014.02 596 27.78 55 0 0 0 0 0.0 0 0 731 189
2026-02-22 12:15:00 CARU-PAY 100.00 28.44 28.67 28.28 17.65 52 0.00 0.0 1014.19 702 27.78 55 0 0 0 0 0.0 0 0 791 189
2026-02-22 12:00:00 CARU-PAY 99.72 28.33 28.39 28.28 18.15 54 0.00 0.0 1014.46 784 27.83 55 0 0 0 0 0.5 0 0 895 189
2026-02-22 11:45:00 CARU-PAY 99.15 28.33 28.33 27.72 17.55 52 0.00 0.0 1014.60 866 27.83 55 0 0 0 0 0.0 0 0 926 45
2026-02-22 11:30:00 CARU-PAY 99.72 27.72 27.72 27.44 18.16 56 0.00 0.0 1014.90 826 27.83 55 0 0 0 0 0.0 0 0 882 45
2026-02-22 11:15:00 CARU-PAY 99.43 27.56 27.61 26.94 18.00 56 0.00 0.0 1014.87 845 27.89 55 0 0 0 0 0.0 0 0 870 45
2026-02-22 11:00:00 CARU-PAY 100.28 26.94 27.11 26.89 17.99 58 0.00 0.0 1015.17 810 27.89 55 0 0 0 0 0.5 0 0 835 45
2026-02-22 10:45:00 CARU-PAY 99.43 27.06 27.06 26.67 18.37 59 0.00 0.0 1015.24 838 27.89 55 0 0 0 0 0.0 0 0 856 45
2026-02-22 10:30:00 CARU-PAY 99.72 26.67 26.67 26.22 18.27 60 0.00 0.0 1015.34 782 27.89 55 0 0 0 0 0.0 0 0 816 45
2026-02-22 10:15:00 CARU-PAY 100.00 26.22 26.22 25.50 18.37 62 0.00 0.0 1015.44 734 27.89 55 0 0 0 0 0.0 0 0 759 45
2026-02-22 10:00:00 CARU-PAY 99.72 25.50 25.50 24.89 18.69 66 0.00 0.0 1015.71 715 27.89 55 0 0 0 0 0.5 0 0 729 45
2026-02-22 09:45:00 CARU-PAY 100.00 24.89 24.89 24.33 18.82 69 0.00 0.0 1015.78 660 27.94 55 0 0 0 0 0.0 0 0 687 44
2026-02-22 09:30:00 CARU-PAY 99.43 24.33 24.33 24.00 18.97 72 0.00 0.0 1015.78 599 27.94 54 0 0 0 0 0.0 0 0 664 44
2026-02-22 09:15:00 CARU-PAY 99.43 24.00 24.00 23.33 19.30 75 0.00 0.0 1015.82 524 27.94 54 0 0 0 0 0.0 0 0 578 44
2026-02-22 09:00:00 CARU-PAY 99.72 23.33 23.33 22.89 19.28 78 0.00 0.0 1016.02 471 28.00 54 0 0 0 0 0.3 0 0 510 44
2026-02-22 08:45:00 CARU-PAY 100.28 22.89 22.89 22.28 19.26 80 0.00 0.0 1015.88 437 28.00 54 0 0 0 0 0.0 0 0 475 44
2026-02-22 08:30:00 CARU-PAY 100.00 22.28 22.28 22.06 18.86 81 0.00 0.0 1015.95 362 28.00 54 0 0 0 0 0.0 0 0 403 44
2026-02-22 08:15:00 CARU-PAY 100.00 22.06 22.06 21.50 18.65 81 0.00 0.0 1016.05 331 28.00 54 0 0 0 0 0.0 0 0 364 44
2026-02-22 08:00:00 CARU-PAY 99.72 21.44 21.44 20.83 18.44 83 0.00 0.0 1016.39 241 28.06 54 0 0 0 0 0.0 0 0 301 44
2026-02-22 07:45:00 CARU-PAY 100.00 20.78 20.78 20.56 17.79 83 0.00 0.0 1016.42 153 28.11 54 0 0 0 0 0.0 0 0 216 45
2026-02-22 07:30:00 CARU-PAY 99.72 20.56 20.56 20.11 17.57 83 0.00 0.0 1016.15 114 28.11 54 0 0 0 0 0.0 0 0 146 45
2026-02-22 07:15:00 CARU-PAY 99.72 20.06 20.11 19.56 17.27 84 0.00 0.0 1016.05 89 28.17 54 0 0 0 0 0.0 0 0 107 45
2026-02-22 07:00:00 CARU-PAY 99.15 19.56 19.56 19.33 16.97 85 0.00 0.0 1015.75 43 28.22 54 0 0 0 0 0.0 0 0 65 45
2026-02-22 06:45:00 CARU-PAY 100.00 19.33 19.39 19.33 16.75 85 0.00 0.0 1015.65 9 28.22 54 0 0 0 0 0.0 0 0 16 45
2026-02-22 06:30:00 CARU-PAY 99.72 19.39 19.50 19.39 16.80 85 0.00 0.0 1015.65 1 28.28 54 0 0 0 0 0.0 0 0 5 45
2026-02-22 06:15:00 CARU-PAY 98.86 19.50 19.61 19.50 16.73 84 0.00 0.0 1015.71 0 28.28 54 0 0 0 0 0.0 0 0 0 45
2026-02-22 06:00:00 CARU-PAY 99.15 19.61 19.78 19.61 16.84 84 0.00 0.0 1015.54 0 28.33 54 0 0 0 0 0.0 0 0 0 45
2026-02-22 05:45:00 CARU-PAY 100.00 19.78 19.94 19.78 17.00 84 0.00 0.0 1015.44 0 28.33 54 0 0 0 0 0.0 0 0 0 45
2026-02-22 05:30:00 CARU-PAY 100.28 19.94 20.11 19.94 16.97 83 0.00 0.0 1015.31 0 28.33 54 0 0 0 0 0.0 0 0 0 45
2026-02-22 05:15:00 CARU-PAY 100.00 20.11 20.22 20.11 17.14 83 0.00 0.0 1015.24 0 28.39 54 0 0 0 0 0.0 0 0 0 45
2026-02-22 05:00:00 CARU-PAY 99.43 20.22 20.28 20.22 17.24 83 0.00 0.0 1015.14 0 28.39 54 0 0 0 0 0.0 0 0 0 45
2026-02-22 04:45:00 CARU-PAY 99.72 20.28 20.39 20.28 17.30 83 0.00 0.0 1015.00 0 28.44 54 0 0 0 0 0.0 0 0 0 45
2026-02-22 04:30:00 CARU-PAY 100.00 20.39 20.56 20.39 17.22 82 0.00 0.0 1014.77 0 28.44 53 0 0 0 0 0.0 0 0 0 45
2026-02-22 04:15:00 CARU-PAY 99.72 20.50 20.61 20.50 17.32 82 0.00 0.0 1014.83 0 28.44 53 0 0 0 0 0.0 0 0 0 45
2026-02-22 04:00:00 CARU-PAY 99.43 20.61 20.78 20.61 17.43 82 0.00 0.0 1014.70 0 28.50 53 0 0 0 0 0.0 0 0 0 45
2026-02-22 03:45:00 CARU-PAY 99.15 20.78 20.83 20.72 17.40 81 0.00 0.0 1014.83 0 28.50 53 0 0 0 0 0.0 0 0 0 45
2026-02-22 03:30:00 CARU-PAY 100.00 20.83 21.00 20.83 17.46 81 0.00 0.0 1015.04 0 28.50 53 0 0 0 0 0.0 0 0 0 45
2026-02-22 03:15:00 CARU-PAY 100.00 21.00 21.00 20.94 17.62 81 0.00 0.0 1015.14 0 28.56 53 0 0 0 0 0.0 0 0 0 45
2026-02-22 03:00:00 CARU-PAY 99.72 21.00 21.22 21.00 17.42 80 0.00 0.0 1015.21 0 28.56 53 0 0 0 0 0.0 0 0 0 45
2026-02-22 02:45:00 CARU-PAY 99.72 21.22 21.44 21.22 17.64 80 0.00 0.0 1015.10 0 28.56 53 0 0 0 0 0.0 0 0 0 45
2026-02-22 02:30:00 CARU-PAY 99.72 21.44 21.78 21.44 17.65 79 0.00 0.0 1015.27 0 28.56 53 0 0 0 0 0.0 0 0 0 45
2026-02-22 02:15:00 CARU-PAY 100.00 21.72 22.00 21.72 17.72 78 0.00 0.0 1015.61 0 28.56 53 0 0 0 0 0.0 0 0 0 45
2026-02-22 02:00:00 CARU-PAY 100.00 22.00 22.28 22.00 17.79 77 0.00 0.0 1015.78 0 28.61 53 0 0 0 0 0.0 0 0 0 45
2026-02-22 01:45:00 CARU-PAY 99.43 22.28 22.39 22.28 17.85 76 0.00 0.0 1015.88 0 28.61 53 0 0 0 0 0.0 0 0 0 45
2026-02-22 01:30:00 CARU-PAY 100.00 22.33 22.50 22.33 17.69 75 0.00 0.0 1015.75 0 28.61 53 0 0 0 0 0.0 0 0 0 45
2026-02-22 01:15:00 CARU-PAY 99.72 22.50 22.56 22.44 17.85 75 0.00 0.0 1015.68 0 28.61 53 0 0 0 0 0.0 0 0 0 45
2026-02-22 01:00:00 CARU-PAY 99.72 22.56 22.56 22.50 17.48 73 0.00 0.0 1015.61 0 28.61 53 0 0 0 0 0.0 0 0 0 45
2026-02-22 00:45:00 CARU-PAY 99.43 22.56 22.61 22.56 17.04 71 0.00 0.0 1015.58 0 28.61 53 0 0 0 0 0.0 0 0 0 75
2026-02-22 00:30:00 CARU-PAY 100.00 22.56 22.56 22.33 16.81 70 0.00 0.0 1015.41 0 28.61 53 0 0 0 0 0.0 0 0 0 75
2026-02-22 00:15:00 CARU-PAY 99.72 22.33 22.72 22.33 16.38 69 0.00 0.0 1015.38 0 28.61 53 0 0 0 0 0.0 0 0 0 75
2026-02-22 00:00:00 CARU-PAY 98.01 22.72 23.28 22.72 16.28 67 0.00 0.0 1015.44 0 28.61 53 0 0 0 0 0.0 0 0 0 75
2026-02-21 23:45:00 CARU-PAY 100.00 23.28 23.39 23.28 16.09 64 0.00 0.0 1015.17 0 28.61 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 23:30:00 CARU-PAY 100.00 23.28 23.39 23.28 16.09 64 0.00 0.0 1014.77 0 28.61 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 23:15:00 CARU-PAY 99.43 23.39 23.50 23.33 16.20 64 0.00 0.0 1014.63 0 28.61 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 23:00:00 CARU-PAY 99.72 23.50 23.78 23.50 16.06 63 0.00 0.0 1014.60 0 28.61 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 22:45:00 CARU-PAY 99.72 23.78 23.94 23.78 16.07 62 0.00 0.0 1014.60 0 28.56 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 22:30:00 CARU-PAY 99.72 23.94 24.11 23.94 15.97 61 0.00 0.0 1014.53 0 28.56 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 22:15:00 CARU-PAY 99.43 24.11 24.39 24.11 15.87 60 0.00 0.0 1014.49 0 28.56 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 22:00:00 CARU-PAY 99.43 24.39 24.50 24.39 15.87 59 0.00 0.0 1014.36 0 28.56 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 21:45:00 CARU-PAY 100.00 24.50 24.56 24.50 15.71 58 0.00 0.0 1014.26 0 28.50 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 21:30:00 CARU-PAY 100.00 24.50 24.56 24.50 15.71 58 0.00 0.0 1014.12 0 28.50 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 21:15:00 CARU-PAY 100.00 24.56 24.67 24.56 15.76 58 0.00 0.0 1014.05 0 28.44 55 0 0 0 0 0.0 0 0 0 45
2026-02-21 21:00:00 CARU-PAY 100.00 24.67 25.00 24.61 15.59 57 0.00 0.0 1013.95 0 28.44 55 0 0 0 0 0.0 0 0 0 45
2026-02-21 20:45:00 CARU-PAY 99.72 25.00 25.39 25.00 16.17 58 0.00 0.0 1013.99 0 28.39 55 0 0 0 0 0.0 0 0 0 45
2026-02-21 20:30:00 CARU-PAY 100.00 25.39 25.67 25.39 15.99 56 0.00 0.0 1013.95 0 28.39 55 0 0 0 0 0.0 0 0 0 45
2026-02-21 20:15:00 CARU-PAY 99.72 25.67 26.17 25.67 16.25 56 0.00 0.0 1013.92 0 28.33 55 0 0 0 0 0.0 0 0 0 45
2026-02-21 20:00:00 CARU-PAY 100.00 26.17 26.94 26.17 16.14 54 0.00 0.0 1013.82 0 28.28 55 0 0 0 0 0.0 0 0 0 45
2026-02-21 19:45:00 CARU-PAY 100.00 26.94 27.67 26.94 16.57 53 0.00 0.0 1013.75 0 28.22 55 0 0 0 0 0.0 0 0 5 45
2026-02-21 19:30:00 CARU-PAY 99.72 27.67 28.44 27.67 16.93 52 0.00 0.0 1013.58 12 28.17 55 0 0 0 0 0.0 0 0 19 45
2026-02-21 19:15:00 CARU-PAY 100.00 28.50 29.17 28.50 17.08 50 0.00 0.0 1013.44 29 28.11 55 0 0 0 0 0.0 0 0 37 45
2026-02-21 19:00:00 CARU-PAY 100.00 29.17 29.56 29.17 17.05 48 0.00 0.0 1013.24 53 28.11 55 0 0 0 0 0.0 0 0 77 45
2026-02-21 18:45:00 CARU-PAY 99.72 29.56 29.94 29.56 17.40 48 0.00 0.0 1013.04 90 28.06 55 0 0 0 0 0.0 0 0 97 45
2026-02-21 18:30:00 CARU-PAY 100.00 29.94 30.28 29.94 17.42 47 0.00 0.0 1012.97 133 28.00 55 0 0 0 0 0.0 0 0 172 45
2026-02-21 18:15:00 CARU-PAY 100.00 30.28 30.50 30.22 17.39 46 0.00 0.0 1013.04 210 27.94 55 0 0 0 0 0.0 0 0 230 45
2026-02-21 18:00:00 CARU-PAY 100.00 30.33 30.33 30.22 17.09 45 0.00 0.0 1013.11 244 27.94 56 0 0 0 0 0.3 0 0 267 45
2026-02-21 17:45:00 CARU-PAY 100.00 30.28 30.56 30.28 17.04 45 0.00 0.0 1013.11 227 27.89 56 0 0 0 0 0.0 0 0 320 189
2026-02-21 17:30:00 CARU-PAY 99.15 30.39 31.06 30.39 17.14 45 0.00 0.0 1013.17 347 27.83 56 0 0 0 0 0.0 0 0 373 189
2026-02-21 17:15:00 CARU-PAY 99.72 31.00 31.06 30.72 17.34 44 0.00 0.0 1013.34 399 27.78 56 0 0 0 0 0.0 0 0 424 189
2026-02-21 17:00:00 CARU-PAY 99.43 30.72 30.94 30.72 17.44 45 0.00 0.0 1013.38 433 27.78 56 0 0 0 0 0.3 0 0 520 189
2026-02-21 16:45:00 CARU-PAY 100.28 30.94 31.11 30.83 17.99 46 0.00 0.0 1013.38 531 27.72 56 0 0 0 0 0.0 0 0 578 189
2026-02-21 16:30:00 CARU-PAY 99.72 30.83 31.06 30.83 18.23 47 0.00 0.0 1013.48 590 27.72 56 0 0 0 0 0.0 0 0 599 189
2026-02-21 16:15:00 CARU-PAY 99.72 31.00 31.00 30.56 17.34 44 0.00 0.0 1013.61 622 27.67 56 0 0 0 0 0.0 0 0 642 189
2026-02-21 16:00:00 CARU-PAY 99.43 30.56 31.50 30.50 16.94 44 0.00 0.0 1013.78 518 27.61 56 0 0 0 0 0.5 0 0 689 189
2026-02-21 15:45:00 CARU-PAY 99.72 31.50 31.50 30.61 18.15 45 0.00 0.0 1013.89 757 27.61 56 0 0 0 0 0.0 0 0 779 189
2026-02-21 15:30:00 CARU-PAY 99.72 30.61 30.78 30.50 16.99 44 0.00 0.0 1014.05 764 27.61 56 0 0 0 0 0.0 0 0 821 189
2026-02-21 15:15:00 CARU-PAY 99.72 30.44 30.44 29.83 17.88 47 0.00 0.0 1014.16 665 27.56 56 0 0 0 0 0.0 0 0 810 189
2026-02-21 15:00:00 CARU-PAY 100.00 30.50 30.50 29.94 18.26 48 0.00 0.0 1014.26 575 27.56 56 0 0 0 0 0.5 0 0 744 189
2026-02-21 14:45:00 CARU-PAY 99.72 30.39 30.39 30.11 17.83 47 0.00 0.0 1014.36 861 27.50 56 0 0 0 0 0.0 0 0 872 189
2026-02-21 14:30:00 CARU-PAY 99.72 30.11 30.44 30.06 18.24 49 0.00 0.0 1014.77 792 27.50 56 0 0 0 0 0.0 0 0 1027 189
2026-02-21 14:15:00 CARU-PAY 99.72 30.28 30.50 29.83 18.39 49 0.00 0.0 1014.93 786 27.44 56 0 0 0 0 0.0 0 0 1067 189
2026-02-21 14:00:00 CARU-PAY 99.43 29.83 30.67 29.83 18.93 52 0.00 0.0 1015.14 425 27.44 56 0 0 0 0 0.5 0 0 1048 189
2026-02-21 13:45:00 CARU-PAY 100.00 30.22 30.22 29.22 18.34 49 0.00 0.0 1015.21 1007 27.39 56 0 0 0 0 0.0 0 0 1041 189
2026-02-21 13:30:00 CARU-PAY 100.28 29.22 29.83 29.17 19.27 55 0.00 0.0 1015.27 698 27.39 56 0 0 0 0 0.0 0 0 1125 189
2026-02-21 13:15:00 CARU-PAY 99.15 29.61 29.72 29.17 19.03 53 0.00 0.0 1015.34 644 27.39 56 0 0 0 0 0.0 0 0 1085 189
2026-02-21 13:00:00 CARU-PAY 99.72 29.17 29.22 28.89 19.50 56 0.00 0.0 1015.44 509 27.39 56 0 0 0 0 0.5 0 0 1139 189
2026-02-21 12:45:00 CARU-PAY 99.43 28.89 28.89 28.61 19.81 58 0.00 0.0 1015.51 509 27.39 56 0 0 0 0 0.0 0 0 1157 44
2026-02-21 12:30:00 CARU-PAY 100.00 28.56 28.83 28.28 19.77 59 0.00 0.0 1015.71 522 27.39 56 0 0 0 0 0.0 0 0 1095 44
2026-02-21 12:15:00 CARU-PAY 99.15 28.78 28.83 28.28 19.98 59 0.00 0.0 1015.88 979 27.39 56 0 0 0 0 0.0 0 0 1041 44
2026-02-21 12:00:00 CARU-PAY 99.72 28.28 28.33 27.78 20.05 61 0.00 0.0 1016.02 915 27.44 56 0 0 0 0 0.5 0 0 926 44
2026-02-21 11:45:00 CARU-PAY 99.72 27.72 27.89 27.72 19.26 60 0.00 0.0 1016.12 895 27.44 56 0 0 0 0 0.0 0 0 905 44
2026-02-21 11:30:00 CARU-PAY 100.00 27.83 27.83 27.28 19.63 61 0.00 0.0 1016.29 874 27.44 56 0 0 0 0 0.0 0 0 886 44
2026-02-21 11:15:00 CARU-PAY 100.28 27.28 27.28 27.11 19.88 64 0.00 0.0 1016.49 851 27.44 56 0 0 0 0 0.0 0 0 865 44
2026-02-21 11:00:00 CARU-PAY 99.72 27.11 27.11 26.72 19.72 64 0.00 0.0 1016.70 823 27.44 56 0 0 0 0 0.5 0 0 838 44
2026-02-21 10:45:00 CARU-PAY 99.43 26.78 26.78 26.39 19.66 65 0.00 0.0 1016.76 793 27.44 56 0 0 0 0 0.0 0 0 805 44
2026-02-21 10:30:00 CARU-PAY 100.00 26.33 26.33 26.17 20.20 69 0.00 0.0 1016.80 759 27.44 56 0 0 0 0 0.0 0 0 775 44
2026-02-21 10:15:00 CARU-PAY 99.43 26.22 26.22 25.44 20.32 70 0.00 0.0 1016.80 721 27.50 56 0 0 0 0 0.0 0 0 740 44
2026-02-21 10:00:00 CARU-PAY 99.72 25.44 25.44 25.17 19.81 71 0.00 0.0 1016.83 682 27.50 55 0 0 0 0 0.5 0 0 703 44
2026-02-21 09:45:00 CARU-PAY 100.00 25.17 25.17 24.72 20.21 74 0.00 0.0 1016.90 638 27.50 55 0 0 0 0 0.0 0 0 661 44
2026-02-21 09:30:00 CARU-PAY 100.00 24.72 24.72 24.33 20.42 77 0.00 0.0 1016.80 589 27.50 55 0 0 0 0 0.0 0 0 612 44
2026-02-21 09:15:00 CARU-PAY 99.72 24.33 24.33 23.72 20.25 78 0.00 0.0 1016.90 540 27.50 55 0 0 0 0 0.0 0 0 564 44
2026-02-21 09:00:00 CARU-PAY 99.72 23.72 23.72 23.56 19.87 79 0.00 0.0 1016.93 490 27.56 55 0 0 0 0 0.3 0 0 513 44
2026-02-21 08:45:00 CARU-PAY 99.72 23.56 23.56 23.11 19.70 79 0.00 0.0 1016.83 438 27.56 55 0 0 0 0 0.0 0 0 464 1
2026-02-21 08:30:00 CARU-PAY 99.43 23.11 23.11 22.44 19.67 81 0.00 0.0 1016.76 383 27.56 55 0 0 0 0 0.0 0 0 408 1
2026-02-21 08:15:00 CARU-PAY 99.72 22.44 22.44 21.89 19.22 82 0.00 0.0 1016.73 326 27.61 55 0 0 0 0 0.0 0 0 353 1
2026-02-21 08:00:00 CARU-PAY 99.72 21.89 21.89 21.44 18.87 83 0.00 0.0 1016.63 268 27.61 55 0 0 0 0 0.0 0 0 295 1
2026-02-21 07:45:00 CARU-PAY 100.00 21.39 21.39 20.89 18.58 84 0.00 0.0 1016.53 211 27.61 54 0 0 0 0 0.0 0 0 239 1
2026-02-21 07:30:00 CARU-PAY 99.72 20.89 20.89 20.28 18.09 84 0.00 0.0 1016.46 150 27.67 54 0 0 0 0 0.0 0 0 179 1
2026-02-21 07:15:00 CARU-PAY 99.72 20.28 20.28 19.83 17.68 85 0.00 0.0 1016.39 89 27.67 54 0 0 0 0 0.0 0 0 116 1
2026-02-21 07:00:00 CARU-PAY 99.72 19.83 19.83 19.67 17.24 85 0.00 0.0 1016.32 39 27.72 54 0 0 0 0 0.0 0 0 62 1
2026-02-21 06:45:00 CARU-PAY 100.00 19.67 19.78 19.67 17.08 85 0.00 0.0 1016.15 7 27.72 54 0 0 0 0 0.0 0 0 12 45
2026-02-21 06:30:00 CARU-PAY 100.00 19.78 19.83 19.78 17.19 85 0.00 0.0 1016.02 0 27.72 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 06:15:00 CARU-PAY 99.72 19.83 19.83 19.78 17.24 85 0.00 0.0 1015.85 0 27.78 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 06:00:00 CARU-PAY 99.72 19.83 19.94 19.83 17.24 85 0.00 0.0 1015.65 0 27.78 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 05:45:00 CARU-PAY 100.00 19.94 20.00 19.89 17.35 85 0.00 0.0 1015.48 0 27.78 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 05:30:00 CARU-PAY 100.00 20.00 20.06 20.00 17.22 84 0.00 0.0 1015.21 0 27.83 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 05:15:00 CARU-PAY 99.72 20.06 20.06 19.94 17.27 84 0.00 0.0 1015.17 0 27.83 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 05:00:00 CARU-PAY 99.43 19.94 19.94 19.67 17.16 84 0.00 0.0 1015.00 0 27.83 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 04:45:00 CARU-PAY 100.28 19.67 19.67 19.28 16.89 84 0.00 0.0 1014.80 0 27.89 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 04:30:00 CARU-PAY 99.72 19.28 19.28 19.11 16.32 83 0.00 0.0 1014.63 0 27.89 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 04:15:00 CARU-PAY 99.43 19.11 19.17 19.06 15.97 82 0.00 0.0 1014.56 0 27.94 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 04:00:00 CARU-PAY 99.15 19.06 19.17 19.00 15.72 81 0.00 0.0 1014.43 0 27.94 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 03:45:00 CARU-PAY 100.28 19.17 19.39 19.17 15.64 80 0.00 0.0 1014.36 0 28.00 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 03:30:00 CARU-PAY 100.00 19.39 19.50 19.39 15.46 78 0.00 0.0 1014.46 0 28.00 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 03:15:00 CARU-PAY 100.00 19.50 19.61 19.50 15.36 77 0.00 0.0 1014.56 0 28.00 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 03:00:00 CARU-PAY 99.43 19.61 19.72 19.61 15.27 76 0.00 0.0 1014.56 0 28.00 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 02:45:00 CARU-PAY 99.72 19.72 19.83 19.72 15.38 76 0.00 0.0 1014.66 0 28.06 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 02:30:00 CARU-PAY 100.00 19.83 20.06 19.83 15.28 75 0.00 0.0 1014.70 0 28.06 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 02:15:00 CARU-PAY 100.00 20.06 20.28 20.06 15.49 75 0.00 0.0 1014.77 0 28.06 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 02:00:00 CARU-PAY 99.72 20.28 20.67 20.28 15.50 74 0.00 0.0 1014.77 0 28.11 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 01:45:00 CARU-PAY 99.15 20.67 21.06 20.67 15.44 72 0.00 0.0 1014.70 0 28.11 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 01:30:00 CARU-PAY 100.28 21.06 21.50 21.06 16.03 73 0.00 0.0 1014.70 0 28.06 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 01:15:00 CARU-PAY 99.72 21.50 21.78 21.44 16.46 73 0.00 0.0 1014.73 0 28.06 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 01:00:00 CARU-PAY 99.43 21.78 22.06 21.78 16.94 74 0.00 0.0 1014.70 0 28.11 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 00:45:00 CARU-PAY 99.72 22.06 22.39 22.00 17.42 75 0.00 0.0 1014.60 0 28.11 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 00:30:00 CARU-PAY 100.00 22.39 23.00 22.39 17.74 75 0.00 0.0 1014.43 0 28.11 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 00:15:00 CARU-PAY 99.43 23.00 23.28 23.00 17.90 73 0.00 0.0 1014.36 0 28.06 54 0 0 0 0 0.0 0 0 0 45
2026-02-21 00:00:00 CARU-PAY 98.29 23.28 23.39 23.28 17.95 72 0.00 0.0 1014.19 0 28.06 54 0 0 0 0 0.0 0 0 0 45
2026-02-20 23:45:00 CARU-PAY 99.15 23.39 23.56 23.33 18.06 72 0.00 0.0 1014.19 0 28.06 54 0 0 0 0 0.0 0 0 0 75
2026-02-20 23:30:00 CARU-PAY 99.43 23.56 23.78 23.56 18.22 72 0.00 0.0 1014.19 0 28.06 54 0 0 0 0 0.0 0 0 0 75
2026-02-20 23:15:00 CARU-PAY 100.00 23.78 23.83 23.78 18.43 72 0.00 0.0 1014.16 0 28.00 54 0 0 0 0 0.0 0 0 0 75
2026-02-20 23:00:00 CARU-PAY 99.43 23.78 23.83 23.72 18.43 72 0.00 0.0 1014.05 0 28.00 54 0 0 0 0 0.0 0 0 0 75
2026-02-20 22:45:00 CARU-PAY 99.72 23.78 24.00 23.78 18.87 74 0.00 0.0 1013.99 0 28.00 54 0 0 0 0 0.0 0 0 0 45
2026-02-20 22:30:00 CARU-PAY 99.72 24.00 24.11 24.00 18.42 71 0.00 0.0 1013.95 0 28.00 54 0 0 0 0 0.0 0 0 0 45
2026-02-20 22:15:00 CARU-PAY 100.28 24.11 24.61 24.11 18.75 72 0.00 0.0 1013.85 0 27.94 54 0 0 0 0 0.0 0 0 0 45
2026-02-20 22:00:00 CARU-PAY 99.15 24.56 24.83 24.56 17.30 64 0.00 0.0 1013.68 0 27.89 54 0 0 0 0 0.0 0 0 0 45
2026-02-20 21:45:00 CARU-PAY 100.00 24.83 25.00 24.83 17.32 63 0.00 0.0 1013.51 0 27.89 54 0 0 0 0 0.0 0 0 0 45
2026-02-20 21:30:00 CARU-PAY 99.15 25.00 25.22 25.00 17.48 63 0.00 0.0 1013.28 0 27.83 54 0 0 0 0 0.0 0 0 0 45
2026-02-20 21:15:00 CARU-PAY 99.72 25.22 25.44 25.22 17.43 62 0.00 0.0 1013.28 0 27.83 54 0 0 0 0 0.0 0 0 0 45
2026-02-20 21:00:00 CARU-PAY 100.00 25.44 25.67 25.44 17.64 62 0.00 0.0 1013.24 0 27.78 54 0 0 0 0 0.0 0 0 0 45
2026-02-20 20:45:00 CARU-PAY 100.00 25.67 25.89 25.67 17.85 62 0.00 0.0 1013.17 0 27.72 54 0 0 0 0 0.0 0 0 0 45
2026-02-20 20:30:00 CARU-PAY 99.43 25.94 26.22 25.94 18.11 62 0.00 0.0 1013.11 0 27.67 54 0 0 0 0 0.0 0 0 0 45
2026-02-20 20:15:00 CARU-PAY 99.72 26.22 26.67 26.22 18.12 61 0.00 0.0 1012.87 0 27.61 54 0 0 0 0 0.0 0 0 0 45
2026-02-20 20:00:00 CARU-PAY 100.00 26.67 27.22 26.67 18.00 59 0.00 0.0 1012.70 0 27.61 54 0 0 0 0 0.0 0 0 0 45
2026-02-20 19:45:00 CARU-PAY 99.72 27.22 27.78 27.22 17.69 56 0.00 0.0 1012.70 4 27.56 54 0 0 0 0 0.0 0 0 9 45
2026-02-20 19:30:00 CARU-PAY 99.72 27.72 28.06 27.72 17.87 55 0.00 0.0 1012.56 11 27.50 54 0 0 0 0 0.0 0 0 14 45
2026-02-20 19:15:00 CARU-PAY 100.00 28.06 28.44 28.06 17.89 54 0.00 0.0 1012.46 20 27.44 54 0 0 0 0 0.0 0 0 40 45
2026-02-20 19:00:00 CARU-PAY 100.28 28.44 28.78 28.44 17.65 52 0.00 0.0 1012.40 33 27.39 54 0 0 0 0 0.0 0 0 53 45
2026-02-20 18:45:00 CARU-PAY 99.15 28.78 29.50 28.78 17.34 50 0.00 0.0 1012.23 38 27.28 54 0 0 0 0 0.0 0 0 90 45
2026-02-20 18:30:00 CARU-PAY 99.72 29.50 29.56 29.39 18.00 50 0.00 0.0 1012.19 123 27.22 54 0 0 0 0 0.0 0 0 169 45
2026-02-20 18:15:00 CARU-PAY 98.86 29.33 29.39 29.28 17.53 49 0.00 0.0 1012.23 204 27.17 54 0 0 0 0 0.0 0 0 220 45
2026-02-20 18:00:00 CARU-PAY 99.43 29.33 30.33 29.33 18.16 51 0.00 0.0 1012.23 121 27.11 54 0 0 0 0 0.3 0 0 311 45
2026-02-20 17:45:00 CARU-PAY 100.00 30.33 30.56 30.28 18.11 48 0.00 0.0 1012.19 361 27.06 54 0 0 0 0 0.0 0 0 388 189
2026-02-20 17:30:00 CARU-PAY 99.43 30.28 30.28 29.00 18.39 49 0.00 0.0 1012.16 384 27.00 54 0 0 0 0 0.0 0 0 392 189
2026-02-20 17:15:00 CARU-PAY 99.43 29.00 30.17 29.00 18.16 52 0.00 0.0 1012.26 122 26.89 54 0 0 0 0 0.0 0 0 396 189
2026-02-20 17:00:00 CARU-PAY 99.43 30.17 30.22 29.78 18.61 50 0.00 0.0 1012.40 429 26.83 54 0 0 0 0 0.3 0 0 517 189
2026-02-20 16:45:00 CARU-PAY 99.43 29.89 30.17 29.78 18.36 50 0.00 0.0 1012.50 549 26.72 54 0 0 0 0 0.0 0 0 613 45
2026-02-20 16:30:00 CARU-PAY 99.72 29.78 29.94 29.61 18.25 50 0.00 0.0 1012.53 416 26.67 54 0 0 0 0 0.0 0 0 636 45
2026-02-20 16:15:00 CARU-PAY 99.72 29.61 30.33 29.28 19.03 53 0.00 0.0 1012.67 408 26.56 53 0 0 0 0 0.0 0 0 647 45
2026-02-20 16:00:00 CARU-PAY 99.15 30.33 30.56 29.61 18.11 48 0.00 0.0 1012.84 690 26.44 53 0 0 0 0 0.3 0 0 754 45
2026-02-20 15:45:00 CARU-PAY 99.72 29.56 29.78 29.22 18.37 51 0.00 0.0 1012.97 624 26.33 53 0 0 0 0 0.0 0 0 775 45
2026-02-20 15:30:00 CARU-PAY 98.29 29.83 29.94 29.56 18.93 52 0.00 0.0 1013.11 451 26.22 53 0 0 0 0 0.0 0 0 863 45
2026-02-20 15:15:00 CARU-PAY 99.72 29.94 30.44 29.39 19.64 54 0.00 0.0 1013.21 422 26.06 52 0 0 0 0 0.0 0 0 826 45
2026-02-20 15:00:00 CARU-PAY 99.72 30.39 30.44 30.06 19.13 51 0.00 0.0 1013.41 710 25.78 52 0 0 0 0 0.5 0 0 854 45
2026-02-20 14:45:00 CARU-PAY 100.28 30.06 30.11 29.72 19.74 54 0.00 0.0 1013.48 686 25.44 51 0 0 0 0 0.0 0 0 921 45
2026-02-20 14:30:00 CARU-PAY 99.72 30.11 30.11 29.39 20.67 57 0.00 0.0 1013.58 888 25.00 48 0 0 0 0 0.0 0 0 1028 45
2026-02-20 14:15:00 CARU-PAY 100.00 29.39 29.39 29.06 20.55 59 0.00 0.0 1013.78 868 25.11 47 0 0 0 0 0.0 0 0 1078 45
2026-02-20 14:00:00 CARU-PAY 100.00 29.33 29.33 28.78 19.94 57 0.00 0.0 1013.85 895 25.11 48 0 0 0 0 0.5 16 160 1049 45
2026-02-20 13:45:00 CARU-PAY 100.00 29.22 29.39 29.22 20.12 58 0.00 0.0 1014.02 797 25.17 48 0 0 0 0 0.0 16 160 1120 45
2026-02-20 13:30:00 CARU-PAY 99.72 29.33 29.33 28.61 20.22 58 0.00 0.0 1013.99 1032 25.17 48 0 0 0 0 0.0 16 160 1078 45
2026-02-20 13:15:00 CARU-PAY 99.72 28.61 28.67 27.67 20.10 60 0.00 0.0 1014.12 967 25.22 49 0 0 0 0 0.0 16 160 1072 45
2026-02-20 13:00:00 CARU-PAY 99.72 27.83 28.56 27.83 19.89 62 0.00 0.0 1014.12 351 25.22 49 0 0 0 0 0.5 16 160 1104 45
2026-02-20 12:45:00 CARU-PAY 99.72 28.56 28.61 28.22 20.57 62 0.00 0.0 1014.16 756 25.28 49 0 0 0 0 0.0 16 160 1158 45
2026-02-20 12:30:00 CARU-PAY 100.28 28.33 28.50 27.89 19.83 60 0.00 0.0 1014.22 1050 25.33 51 0 0 0 0 0.0 16 160 1185 45
2026-02-20 12:15:00 CARU-PAY 100.00 27.89 27.89 26.83 20.96 66 0.00 0.0 1014.43 681 25.28 51 0 0 0 0 0.0 16 160 1174 45
2026-02-20 12:00:00 CARU-PAY 99.43 26.83 27.17 26.78 20.44 68 0.00 0.0 1014.49 261 25.11 50 0 0 0 0 0.5 16 160 308 45
2026-02-20 11:45:00 CARU-PAY 100.00 27.17 27.83 27.17 20.03 65 0.00 0.0 1014.46 339 25.00 49 0 0 0 0 0.0 16 160 1102 45
2026-02-20 11:30:00 CARU-PAY 99.72 27.78 27.78 26.94 20.60 65 0.00 0.0 1014.49 995 25.22 47 0 0 0 0 0.0 16 160 1051 45
2026-02-20 11:15:00 CARU-PAY 99.15 26.94 27.00 26.61 20.06 66 0.00 0.0 1014.60 925 25.61 50 0 0 0 0 0.0 16 160 1053 45
2026-02-20 11:00:00 CARU-PAY 99.72 26.61 26.78 26.50 19.99 67 0.00 0.0 1014.70 636 25.78 53 0 0 0 0 0.5 16 160 954 45
2026-02-20 10:45:00 CARU-PAY 99.72 26.50 26.61 26.28 20.36 69 0.00 0.0 1014.70 794 25.89 54 0 0 0 0 0.0 16 160 872 45
2026-02-20 10:30:00 CARU-PAY 100.00 26.50 26.50 25.78 20.12 68 0.00 0.0 1014.66 822 25.94 55 0 0 0 0 0.0 16 160 858 45
2026-02-20 10:15:00 CARU-PAY 99.72 25.78 25.83 25.61 20.13 71 0.00 0.0 1014.77 762 25.94 56 0 0 0 0 0.0 16 160 796 45
2026-02-20 10:00:00 CARU-PAY 99.15 25.56 25.61 25.22 20.36 73 0.00 0.0 1014.87 720 26.00 56 0 0 0 0 0.5 16 160 754 45
2026-02-20 09:45:00 CARU-PAY 100.00 25.22 25.28 24.78 20.48 75 0.00 0.0 1014.93 632 26.11 56 0 0 0 0 0.0 16 160 677 45
2026-02-20 09:30:00 CARU-PAY 100.00 24.78 24.78 24.22 20.48 77 0.00 0.0 1014.83 615 26.11 56 0 0 0 0 0.0 16 160 649 45
2026-02-20 09:15:00 CARU-PAY 99.43 24.22 24.28 24.06 20.15 78 0.00 0.0 1014.73 560 26.11 54 0 0 0 0 0.0 16 160 575 45
2026-02-20 09:00:00 CARU-PAY 99.15 24.06 24.06 23.61 20.19 79 0.00 0.0 1014.77 524 26.17 55 0 0 0 0 0.3 16 160 545 45
2026-02-20 08:45:00 CARU-PAY 99.72 23.61 23.61 23.11 20.16 81 0.00 0.0 1014.70 457 26.28 55 0 0 0 0 0.0 16 160 499 45
2026-02-20 08:30:00 CARU-PAY 100.00 23.11 23.11 22.78 19.87 82 0.00 0.0 1014.53 389 26.33 55 0 0 0 0 0.0 16 160 422 45
2026-02-20 08:15:00 CARU-PAY 100.00 22.72 22.72 22.11 19.69 83 0.00 0.0 1014.36 335 26.39 55 0 0 0 0 0.0 16 160 359 45
2026-02-20 08:00:00 CARU-PAY 99.43 22.11 22.11 21.17 19.47 85 0.00 0.0 1014.46 303 26.44 55 0 0 0 0 0.0 16 160 403 45
2026-02-20 07:45:00 CARU-PAY 99.15 21.17 21.17 21.00 18.55 85 0.00 0.0 1014.56 80 26.44 56 0 0 0 0 0.0 16 160 102 45
2026-02-20 07:30:00 CARU-PAY 100.00 21.00 21.00 20.89 18.20 84 0.00 0.0 1014.33 60 26.72 55 0 0 0 0 0.0 11 160 63 45
2026-02-20 07:15:00 CARU-PAY 100.00 20.89 20.89 20.83 18.09 84 0.00 0.0 1014.29 36 27.28 55 0 0 0 0 0.0 0 0 53 45
2026-02-20 07:00:00 CARU-PAY 99.72 20.83 20.89 20.83 18.03 84 0.00 0.0 1014.16 25 27.50 58 0 0 0 0 0.0 0 0 33 45
2026-02-20 06:45:00 CARU-PAY 99.43 20.83 20.83 20.83 18.03 84 0.00 0.0 1014.09 6 27.56 59 0 0 0 0 0.0 0 0 14 45
2026-02-20 06:30:00 CARU-PAY 100.00 20.83 20.83 20.83 18.03 84 0.00 0.0 1013.99 0 27.56 58 0 0 0 0 0.0 0 0 0 45
2026-02-20 06:15:00 CARU-PAY 99.15 20.83 20.83 20.78 18.03 84 0.00 0.0 1013.82 0 27.56 58 0 0 0 0 0.0 0 0 0 45
2026-02-20 06:00:00 CARU-PAY 100.00 20.78 20.83 20.67 17.98 84 0.00 0.0 1013.65 0 27.56 58 0 0 0 0 0.0 0 0 0 45
2026-02-20 05:45:00 CARU-PAY 99.43 20.67 20.72 20.61 17.87 84 0.00 0.0 1013.48 0 27.61 58 0 0 0 0 0.0 0 0 0 45
2026-02-20 05:30:00 CARU-PAY 99.72 20.61 20.61 20.56 17.81 84 0.00 0.0 1013.48 0 27.61 58 0 0 0 0 0.0 0 0 0 45
2026-02-20 05:15:00 CARU-PAY 99.72 20.56 20.56 20.50 17.76 84 0.00 0.0 1013.51 0 27.61 58 0 0 0 0 0.0 0 0 0 45
2026-02-20 05:00:00 CARU-PAY 100.28 20.50 20.50 20.44 17.71 84 0.00 0.0 1013.55 0 27.61 58 0 0 0 0 0.0 0 0 0 45
2026-02-20 04:45:00 CARU-PAY 99.72 20.50 20.50 20.44 17.71 84 0.00 0.0 1013.34 0 27.61 58 0 0 0 0 0.0 0 0 0 45
2026-02-20 04:30:00 CARU-PAY 99.72 20.50 20.50 20.39 17.71 84 0.00 0.0 1013.07 0 27.67 58 0 0 0 0 0.0 0 0 0 45
2026-02-20 04:15:00 CARU-PAY 100.00 20.39 20.39 20.22 17.60 84 0.00 0.0 1013.04 0 27.67 58 0 0 0 0 0.0 0 0 0 45
2026-02-20 04:00:00 CARU-PAY 100.00 20.22 20.22 20.11 17.43 84 0.00 0.0 1012.87 0 27.67 58 0 0 0 0 0.0 0 0 0 45
2026-02-20 03:45:00 CARU-PAY 100.00 20.17 20.22 20.11 17.38 84 0.00 0.0 1012.73 0 27.67 58 0 0 0 0 0.0 0 0 0 45
2026-02-20 03:30:00 CARU-PAY 99.15 20.22 20.22 20.17 17.43 84 0.00 0.0 1012.73 0 27.72 58 0 0 0 0 0.0 0 0 0 45
2026-02-20 03:15:00 CARU-PAY 100.00 20.22 20.33 20.22 17.43 84 0.00 0.0 1012.67 0 27.72 58 0 0 0 0 0.0 0 0 0 45
2026-02-20 03:00:00 CARU-PAY 99.72 20.33 20.44 20.33 17.54 84 0.00 0.0 1012.67 0 27.72 58 0 0 0 0 0.0 0 0 0 45
2026-02-20 02:45:00 CARU-PAY 100.28 20.44 20.61 20.44 17.65 84 0.00 0.0 1012.60 0 27.72 58 0 0 0 0 0.0 0 0 0 45
2026-02-20 02:30:00 CARU-PAY 99.15 20.61 20.72 20.56 17.81 84 0.00 0.0 1012.77 0 27.72 58 0 0 0 0 0.0 0 0 0 45
2026-02-20 02:15:00 CARU-PAY 99.72 20.72 20.83 20.72 17.92 84 0.00 0.0 1012.73 0 27.72 58 0 0 0 0 0.0 0 0 0 45
2026-02-20 02:00:00 CARU-PAY 99.72 20.83 20.94 20.83 18.03 84 0.00 0.0 1012.90 0 27.78 58 0 0 0 0 0.0 0 0 0 45
2026-02-20 01:45:00 CARU-PAY 99.72 20.94 21.17 20.94 18.14 84 0.00 0.0 1012.80 0 27.72 58 0 0 0 0 0.0 0 0 0 75
2026-02-20 01:30:00 CARU-PAY 99.72 21.11 21.44 21.11 18.30 84 0.00 0.0 1012.77 0 27.72 58 0 0 0 0 0.0 0 0 0 75
2026-02-20 01:15:00 CARU-PAY 99.72 21.44 21.61 21.44 18.63 84 0.00 0.0 1012.90 0 27.72 58 0 0 0 0 0.0 0 0 0 75
2026-02-20 01:00:00 CARU-PAY 100.00 21.61 21.83 21.61 18.79 84 0.00 0.0 1012.90 0 27.72 58 0 0 0 0 0.0 0 0 0 75
2026-02-20 00:45:00 CARU-PAY 99.72 21.83 22.06 21.83 19.01 84 0.00 0.0 1012.84 0 27.72 58 0 0 0 0 0.0 0 0 0 45
2026-02-20 00:30:00 CARU-PAY 100.28 22.06 22.28 22.06 19.42 85 0.00 0.0 1012.90 0 27.72 58 0 0 0 0 0.0 0 0 0 45
2026-02-20 00:15:00 CARU-PAY 99.15 22.28 22.44 22.28 19.45 84 0.00 0.0 1012.67 0 27.72 58 0 0 0 0 0.0 0 0 0 45
2026-02-19 23:45:00 CARU-PAY 100.00 22.44 22.44 22.44 19.80 85 0.00 0.0 1012.09 0 27.72 57 0 0 0 0 0.0 0 0 0 75
2026-02-19 23:30:00 CARU-PAY 100.28 22.44 22.61 22.44 19.61 84 0.00 0.0 1011.92 0 27.72 57 0 0 0 0 0.0 0 0 0 75
2026-02-19 23:15:00 CARU-PAY 99.72 22.61 22.72 22.61 19.77 84 0.00 0.0 1011.82 0 27.72 57 0 0 0 0 0.0 0 0 0 75
2026-02-19 23:00:00 CARU-PAY 99.43 22.72 22.78 22.72 19.88 84 0.00 0.0 1011.65 0 27.67 57 0 0 0 0 0.0 0 0 0 75
2026-02-19 22:45:00 CARU-PAY 99.72 22.78 23.06 22.78 19.94 84 0.00 0.0 1011.68 0 27.67 57 0 0 0 0 0.0 0 0 0 75
2026-02-19 22:30:00 CARU-PAY 99.43 23.06 23.39 23.06 20.21 84 0.00 0.0 1011.62 0 27.67 57 0 0 0 0 0.0 0 0 0 75
2026-02-19 22:15:00 CARU-PAY 99.15 23.39 23.72 23.39 20.53 84 0.00 0.0 1011.58 0 27.67 57 0 0 0 0 0.0 0 0 0 75
2026-02-19 22:00:00 CARU-PAY 100.00 23.72 24.00 23.72 20.67 83 0.00 0.0 1011.55 0 27.67 57 0 0 0 0 0.0 0 0 0 75
2026-02-19 21:45:00 CARU-PAY 99.72 24.00 24.22 24.00 20.94 83 0.00 0.0 1011.62 0 27.61 57 0 0 0 0 0.0 0 0 0 75
2026-02-19 21:30:00 CARU-PAY 99.72 24.22 24.39 24.22 20.96 82 0.00 0.0 1011.45 0 27.61 57 0 0 0 0 0.0 0 0 0 75
2026-02-19 21:15:00 CARU-PAY 100.00 24.39 24.44 24.39 21.12 82 0.00 0.0 1011.35 0 27.61 57 0 0 0 0 0.0 0 0 0 75
2026-02-19 21:00:00 CARU-PAY 99.43 24.44 24.44 24.39 21.17 82 0.00 0.0 1011.24 0 27.56 57 0 0 0 0 0.0 0 0 0 75
2026-02-19 20:45:00 CARU-PAY 99.43 24.44 24.44 24.44 21.17 82 0.00 0.0 1010.84 0 27.50 57 0 0 0 0 0.0 0 0 0 45
2026-02-19 20:30:00 CARU-PAY 99.15 24.44 24.50 24.39 20.97 81 0.00 0.0 1010.60 0 27.50 57 0 0 0 0 0.0 0 0 0 45
2026-02-19 20:15:00 CARU-PAY 100.00 24.44 24.61 24.44 20.97 81 0.00 0.0 1010.43 0 27.50 56 0 0 0 0 0.0 0 0 0 45
2026-02-19 20:00:00 CARU-PAY 99.72 24.61 24.94 24.61 20.93 80 0.00 0.0 1010.23 0 27.44 56 0 0 0 0 0.0 0 0 0 45
2026-02-19 19:45:00 CARU-PAY 99.72 24.94 25.22 24.94 20.64 77 0.00 0.0 1009.79 4 27.39 56 0 0 0 0 0.0 0 0 7 192
2026-02-19 19:30:00 CARU-PAY 99.72 25.22 25.78 25.22 20.91 77 0.00 0.0 1009.35 9 27.39 56 0 0 0 0 0.0 0 0 12 192
2026-02-19 19:15:00 CARU-PAY 99.72 25.78 26.39 25.78 21.23 76 0.00 0.0 1009.11 21 27.33 55 0 0 0 0 0.0 0 0 32 192
2026-02-19 19:00:00 CARU-PAY 99.43 26.33 26.89 26.33 21.55 75 0.00 0.0 1008.87 42 27.33 55 0 0 0 0 0.0 4 160 72 192
2026-02-19 18:45:00 CARU-PAY 100.00 26.89 26.94 26.83 21.42 72 0.00 0.0 1008.77 81 27.28 55 0 0 0 0 0.0 16 160 97 192
2026-02-19 18:30:00 CARU-PAY 99.72 26.83 26.89 26.78 21.37 72 0.00 0.0 1008.60 116 27.22 55 0 0 0 0 0.0 16 160 146 192
2026-02-19 18:15:00 CARU-PAY 100.28 26.78 26.78 26.61 21.76 74 0.00 0.0 1008.84 185 27.17 55 0 0 0 0 0.0 16 160 213 192
2026-02-19 18:00:00 CARU-PAY 99.43 26.72 26.78 26.56 21.71 74 0.00 0.0 1008.67 264 27.11 54 0 0 0 0 0.3 16 160 332 192
2026-02-19 17:45:00 CARU-PAY 100.00 26.67 26.78 26.11 21.43 73 0.00 0.0 1008.91 300 27.11 55 0 0 0 0 0.0 16 160 345 192
2026-02-19 17:30:00 CARU-PAY 99.72 26.11 26.28 25.94 21.55 76 0.00 0.0 1008.77 269 27.00 54 0 0 0 0 0.0 16 160 387 192
2026-02-19 17:15:00 CARU-PAY 99.15 26.28 26.28 25.56 21.93 77 0.00 0.0 1009.01 441 26.94 54 0 0 0 0 0.0 16 160 547 192
2026-02-19 17:00:00 CARU-PAY 100.00 25.56 25.56 25.17 21.23 77 1.00 0.0 1009.04 263 26.89 53 0 0 0 0 0.3 16 160 459 192
2026-02-19 16:45:00 CARU-PAY 99.72 25.17 25.33 25.17 21.06 78 0.00 0.0 1009.01 162 26.83 53 0 0 0 0 0.0 16 160 199 192
2026-02-19 16:30:00 CARU-PAY 100.00 25.33 25.72 25.33 21.22 78 0.00 0.0 1008.97 276 26.72 52 0 0 0 0 0.0 16 160 499 192
2026-02-19 16:15:00 CARU-PAY 99.72 25.67 25.67 25.28 21.55 78 0.00 0.0 1008.60 548 26.56 52 0 0 0 0 0.0 16 160 682 192
2026-02-19 16:00:00 CARU-PAY 100.00 25.33 25.67 25.33 21.22 78 0.00 0.0 1008.60 426 26.39 52 0 0 0 0 0.3 16 160 680 192
2026-02-19 15:45:00 CARU-PAY 98.86 25.61 25.61 24.61 21.49 78 0.00 0.0 1008.50 579 26.17 51 0 0 0 0 0.0 16 160 663 192
2026-02-19 15:30:00 CARU-PAY 100.00 24.61 24.61 23.50 21.34 82 1.00 0.0 1008.43 555 25.89 48 0 0 0 0 0.0 16 160 628 192
2026-02-19 15:15:00 CARU-PAY 99.72 23.50 23.50 22.61 20.64 84 1.00 0.0 1008.43 501 26.00 49 0 0 0 0 0.0 16 160 548 192
2026-02-19 15:00:00 CARU-PAY 100.00 22.67 22.67 22.22 19.44 82 0.00 0.0 1008.60 413 26.11 50 0 0 0 0 0.3 16 160 457 192
2026-02-19 14:45:00 CARU-PAY 99.43 22.28 22.33 22.00 18.86 81 1.00 0.0 1008.70 391 26.00 49 0 0 0 0 0.0 16 160 420 45
2026-02-19 14:30:00 CARU-PAY 99.72 22.06 22.33 22.06 18.84 82 0.00 0.0 1008.84 344 26.11 49 0 0 0 0 0.0 16 160 369 45
2026-02-19 14:15:00 CARU-PAY 100.00 22.28 22.28 21.78 19.06 82 1.00 4.0 1009.18 263 26.11 49 0 0 0 0 0.0 16 160 311 45
2026-02-19 14:00:00 CARU-PAY 99.72 21.83 21.89 21.78 18.63 82 1.00 4.0 1009.21 155 26.11 48 0 0 0 0 0.0 16 160 209 45
2026-02-19 13:45:00 CARU-PAY 100.00 21.78 21.83 21.72 18.57 82 1.00 4.0 1009.65 64 26.11 47 0 0 0 0 0.0 14 160 88 45
2026-02-19 13:30:00 CARU-PAY 100.00 21.78 21.94 21.78 18.57 82 0.00 4.0 1009.75 45 26.17 47 0 0 0 0 0.0 0 0 49 45
2026-02-19 13:15:00 CARU-PAY 99.72 21.94 22.06 21.94 18.73 82 2.00 4.0 1009.65 36 26.22 47 0 0 0 0 0.0 0 0 47 45
2026-02-19 13:00:00 CARU-PAY 99.72 22.00 22.06 21.83 18.79 82 1.00 5.0 1009.75 28 26.33 47 0 0 0 0 0.0 0 0 30 45
2026-02-19 12:45:00 CARU-PAY 99.72 21.83 21.94 21.83 18.63 82 1.00 5.0 1009.11 26 26.44 48 0 0 0 0 0.0 0 0 26 162
2026-02-19 12:30:00 CARU-PAY 100.00 21.83 21.89 21.83 18.63 82 1.00 6.0 1008.57 31 26.50 49 0 0 0 0 0.0 0 0 37 162
2026-02-19 12:15:00 CARU-PAY 100.00 21.83 21.94 21.83 18.63 82 1.00 7.0 1008.77 42 26.56 49 0 0 0 0 0.0 0 0 44 162
2026-02-19 12:00:00 CARU-PAY 100.00 21.94 21.94 21.83 18.73 82 2.00 7.0 1008.23 41 26.67 49 0 0 0 0 0.0 0 0 44 162
2026-02-19 11:45:00 CARU-PAY 99.72 21.94 21.94 21.89 18.73 82 1.00 8.0 1007.45 36 26.78 49 0 0 0 0 0.0 0 0 39 192
2026-02-19 11:30:00 CARU-PAY 99.72 21.89 21.94 21.89 18.68 82 2.00 8.0 1007.96 34 26.89 50 0 0 0 0 0.0 0 0 35 192
2026-02-19 11:15:00 CARU-PAY 99.72 22.00 22.00 21.83 18.79 82 2.00 10.0 1008.20 30 26.94 50 0 0 0 0 0.0 0 0 32 192
2026-02-19 11:00:00 CARU-PAY 98.86 21.83 22.11 21.83 18.63 82 2.00 11.0 1008.91 20 27.00 50 0 0 0 0 0.0 0 0 26 192
2026-02-19 10:45:00 CARU-PAY 99.43 22.11 22.11 21.94 18.70 81 3.00 12.0 1009.01 11 27.11 49 0 0 0 0 0.0 0 0 14 75
2026-02-19 10:30:00 CARU-PAY 99.72 21.94 22.00 21.94 18.73 82 3.00 13.0 1009.75 6 27.22 50 0 0 0 0 0.0 0 0 9 75
2026-02-19 10:15:00 CARU-PAY 99.72 22.00 22.06 22.00 18.79 82 3.00 14.0 1010.09 0 27.33 50 0 0 0 0 0.0 0 0 0 75
2026-02-19 10:00:00 CARU-PAY 100.00 22.06 22.61 22.06 18.84 82 3.00 14.0 1009.35 0 27.44 50 0 0 0 0 0.0 0 0 0 75
2026-02-19 09:45:00 CARU-PAY 99.72 22.61 22.94 22.61 19.38 82 4.00 14.0 1009.72 0 27.44 50 0 0 0 0 0.0 0 0 0 75
2026-02-19 09:30:00 CARU-PAY 100.00 22.94 23.06 22.89 19.51 81 3.00 14.0 1009.89 0 27.50 50 0 0 0 0 0.0 0 0 0 75
2026-02-19 09:15:00 CARU-PAY 99.43 23.11 23.28 23.11 19.87 82 3.00 15.0 1010.43 0 27.56 50 0 0 0 0 0.0 0 0 0 75
2026-02-19 09:00:00 CARU-PAY 99.43 23.22 23.28 22.94 19.98 82 3.00 16.0 1009.96 0 27.67 50 0 0 0 0 0.0 0 0 0 75
2026-02-19 08:45:00 CARU-PAY 99.72 22.94 22.94 22.72 19.71 82 4.00 17.0 1009.72 0 27.72 50 0 0 0 0 0.0 0 0 0 75
2026-02-19 08:30:00 CARU-PAY 100.00 22.72 22.89 22.72 19.69 83 4.00 20.0 1010.33 0 27.83 50 0 0 0 0 0.0 0 0 0 75
2026-02-19 08:15:00 CARU-PAY 99.72 22.89 23.06 22.89 19.85 83 5.00 24.0 1010.06 0 27.94 51 0 0 0 0 0.0 0 0 0 75
2026-02-19 08:00:00 CARU-PAY 100.00 23.06 23.28 23.06 20.21 84 7.00 34.0 1010.13 0 28.00 52 0 0 0 0 0.0 0 0 0 75
2026-02-19 07:45:00 CARU-PAY 99.72 23.28 23.44 23.22 20.42 84 5.00 38.0 1010.09 0 28.17 54 0 0 0 0 0.0 0 0 0 192
2026-02-19 07:30:00 CARU-PAY 99.43 23.33 23.50 23.33 20.48 84 2.00 7.0 1007.59 0 28.61 52 0 0 0 0 0.0 0 0 0 192
2026-02-19 07:15:00 CARU-PAY 100.28 23.50 23.78 23.44 20.64 84 0.00 4.0 1005.55 0 29.11 54 0 0 0 0 0.0 0 0 0 192
2026-02-19 07:00:00 CARU-PAY 99.72 23.78 24.00 23.50 20.91 84 3.00 38.0 1005.39 0 29.44 57 0 0 0 0 0.0 0 0 0 192
2026-02-19 06:45:00 CARU-PAY 100.00 23.50 23.50 23.44 20.64 84 0.00 0.0 1005.45 0 29.44 57 0 0 0 0 0.0 0 0 0 173
2026-02-19 06:30:00 CARU-PAY 99.72 23.44 23.50 23.44 20.59 84 0.00 0.0 1004.50 0 29.50 57 0 0 0 0 0.0 0 0 0 173
2026-02-19 06:15:00 CARU-PAY 99.72 23.50 23.56 23.50 20.64 84 10.00 87.0 1004.50 0 29.50 57 0 0 0 0 0.0 0 0 0 173
2026-02-19 06:00:00 CARU-PAY 99.43 23.44 23.50 23.22 20.59 84 0.00 0.0 1005.32 0 29.50 57 0 0 0 0 0.0 0 0 0 173
2026-02-19 05:45:00 CARU-PAY 99.72 23.22 23.22 23.17 20.37 84 0.00 0.0 1005.05 0 29.56 57 0 0 0 0 0.0 0 0 0 173
2026-02-19 05:30:00 CARU-PAY 100.00 23.22 23.28 23.22 20.37 84 0.00 0.0 1005.42 0 29.56 57 0 0 0 0 0.0 0 0 0 173
2026-02-19 05:15:00 CARU-PAY 100.28 23.22 23.50 23.22 20.37 84 0.00 0.0 1005.35 0 29.56 57 0 0 0 0 0.0 0 0 0 173
2026-02-19 05:00:00 CARU-PAY 99.72 23.50 23.83 23.50 20.64 84 0.00 0.0 1005.11 0 29.56 57 0 0 0 0 0.0 0 0 0 173
2026-02-19 04:45:00 CARU-PAY 99.15 23.83 23.89 23.83 20.97 84 0.00 0.0 1005.05 0 29.61 57 0 0 0 0 0.0 0 0 0 162
2026-02-19 04:30:00 CARU-PAY 100.00 23.89 24.11 23.89 21.02 84 0.00 0.0 1004.84 0 29.61 57 0 0 0 0 0.0 0 0 0 162
2026-02-19 04:15:00 CARU-PAY 99.72 24.11 24.50 24.11 21.05 83 0.00 0.0 1004.95 0 29.56 57 0 0 0 0 0.0 0 0 0 162
2026-02-19 04:00:00 CARU-PAY 100.28 24.50 24.67 24.50 21.43 83 0.00 0.0 1006.33 0 29.61 57 0 0 0 0 0.0 0 0 0 162
2026-02-19 03:45:00 CARU-PAY 99.72 24.67 24.78 24.67 21.59 83 1.00 0.0 1007.28 0 29.61 57 0 0 0 0 0.0 0 0 0 75
2026-02-19 03:30:00 CARU-PAY 99.43 24.78 24.94 24.78 21.70 83 0.00 0.0 1008.60 0 29.61 57 0 0 0 0 0.0 0 0 0 75
2026-02-19 03:15:00 CARU-PAY 100.00 24.94 25.00 24.89 21.86 83 2.00 7.0 1009.45 0 29.61 57 0 0 0 0 0.0 0 0 0 75
2026-02-19 03:00:00 CARU-PAY 100.00 24.89 24.94 24.83 21.81 83 1.00 8.0 1009.45 0 29.67 58 0 0 0 0 0.0 0 0 0 75
2026-02-19 02:45:00 CARU-PAY 99.43 24.94 25.28 24.94 22.06 84 2.00 13.0 1007.99 0 29.67 58 0 0 0 0 0.0 0 0 0 192
2026-02-19 02:30:00 CARU-PAY 93.16 25.28 25.56 25.28 22.38 84 2.00 13.0 1008.50 0 29.61 57 0 0 0 0 0.0 0 0 0 192
2026-02-19 02:15:00 CARU-PAY 100.00 25.56 25.67 25.56 22.65 84 2.00 10.0 1008.40 0 29.67 58 0 0 0 0 0.0 0 0 0 192
2026-02-19 02:00:00 CARU-PAY 99.72 25.67 25.67 25.61 22.57 83 1.00 0.0 1007.62 0 29.67 57 0 0 0 0 0.0 0 0 0 192
2026-02-19 01:45:00 CARU-PAY 99.72 25.67 26.33 25.67 22.57 83 1.00 0.0 1007.32 0 29.61 57 0 0 0 0 0.0 0 0 0 192
2026-02-19 01:30:00 CARU-PAY 98.86 26.33 26.67 26.33 23.02 82 0.00 0.0 1008.30 0 29.61 57 0 0 0 0 0.0 0 0 0 192
2026-02-19 01:15:00 CARU-PAY 100.00 26.67 27.17 26.61 23.14 81 1.00 11.0 1008.64 0 29.61 57 0 0 0 0 0.0 0 0 0 192
2026-02-19 01:00:00 CARU-PAY 99.43 27.17 27.78 27.17 23.42 80 1.00 0.0 1007.69 0 29.61 57 0 0 0 0 0.0 0 0 0 192
2026-02-19 00:45:00 CARU-PAY 99.72 27.78 27.83 27.72 23.38 77 0.00 0.0 1009.25 0 29.61 57 0 0 0 0 0.0 0 0 0 192
2026-02-19 00:30:00 CARU-PAY 100.00 27.83 28.11 27.83 23.43 77 0.00 0.0 1007.18 0 29.61 57 0 0 0 0 0.0 0 0 0 192
2026-02-19 00:15:00 CARU-PAY 99.72 28.11 28.11 27.94 23.49 76 0.00 0.0 1008.16 0 29.61 57 0 0 0 0 0.0 0 0 0 192
2026-02-19 00:00:00 CARU-PAY 97.72 27.94 28.00 27.89 23.32 76 0.00 0.0 1008.06 0 29.56 57 0 0 0 0 0.0 0 0 0 192
2026-02-18 23:45:00 CARU-PAY 99.43 27.94 28.00 27.83 23.54 77 0.00 0.0 1008.20 0 29.50 57 0 0 0 0 0.0 0 0 0 122
2026-02-18 23:30:00 CARU-PAY 99.72 27.89 28.11 27.89 23.49 77 0.00 0.0 1008.23 0 29.50 57 0 0 0 0 0.0 0 0 0 122
2026-02-18 23:15:00 CARU-PAY 100.00 28.11 28.28 28.11 23.49 76 0.00 0.0 1008.60 0 29.44 57 0 0 0 0 0.0 0 0 0 122
2026-02-18 23:00:00 CARU-PAY 99.72 28.28 28.33 28.28 23.65 76 0.00 0.0 1008.43 0 29.44 57 0 0 0 0 0.0 0 0 0 122
2026-02-18 22:45:00 CARU-PAY 99.43 28.33 28.67 28.33 23.48 75 0.00 0.0 1008.16 0 29.39 57 0 0 0 0 0.0 0 0 0 192
2026-02-18 22:30:00 CARU-PAY 99.15 28.67 28.89 28.67 23.58 74 0.00 0.0 1008.13 0 29.33 57 0 0 0 0 0.0 0 0 0 192
2026-02-18 22:15:00 CARU-PAY 100.00 28.89 28.89 28.78 23.57 73 0.00 0.0 1007.93 0 29.33 57 0 0 0 0 0.0 0 0 0 192
2026-02-18 22:00:00 CARU-PAY 99.72 28.83 29.17 28.83 23.74 74 0.00 0.0 1007.82 0 29.33 57 0 0 0 0 0.0 0 0 0 192
2026-02-18 21:45:00 CARU-PAY 99.72 29.17 29.28 29.17 23.83 73 0.00 0.0 1007.62 0 29.28 57 0 0 0 0 0.0 0 0 0 192
2026-02-18 21:30:00 CARU-PAY 99.43 29.28 29.44 29.22 23.71 72 0.00 0.0 1007.28 0 29.22 57 0 0 0 0 0.0 0 0 0 192
2026-02-18 21:15:00 CARU-PAY 99.43 29.44 29.78 29.44 23.87 72 0.00 0.0 1007.45 0 29.17 57 0 0 0 0 0.0 0 0 0 192
2026-02-18 21:00:00 CARU-PAY 100.00 29.78 30.00 29.78 23.96 71 0.00 0.0 1007.08 0 29.11 56 0 0 0 0 0.0 0 0 0 192
2026-02-18 20:45:00 CARU-PAY 100.00 30.00 30.17 30.00 23.70 69 0.00 0.0 1006.84 0 29.11 56 0 0 0 0 0.0 0 0 0 163
2026-02-18 20:30:00 CARU-PAY 99.72 30.17 30.44 30.17 23.86 69 0.00 0.0 1006.77 0 29.06 56 0 0 0 0 0.0 0 0 0 163
2026-02-18 20:15:00 CARU-PAY 100.00 30.44 30.94 30.44 23.88 68 0.00 0.0 1006.81 0 29.00 56 0 0 0 0 0.0 0 0 0 163
2026-02-18 20:00:00 CARU-PAY 100.28 30.94 31.39 30.94 24.11 67 0.00 0.0 1006.94 0 28.94 56 0 0 0 0 0.0 0 0 0 163
2026-02-18 19:45:00 CARU-PAY 99.43 31.39 31.72 31.39 23.77 64 0.00 0.0 1007.15 0 28.89 56 0 0 0 0 0.0 0 0 0 173
2026-02-18 19:30:00 CARU-PAY 99.72 31.72 32.06 31.72 23.82 63 0.00 0.0 1007.32 8 28.83 56 0 0 0 0 0.0 0 0 18 173
2026-02-18 19:15:00 CARU-PAY 100.00 32.06 32.39 32.06 23.60 61 0.00 0.0 1007.21 26 28.78 56 0 0 0 0 0.0 0 0 33 173
2026-02-18 19:00:00 CARU-PAY 99.72 32.39 32.72 32.39 23.36 59 0.00 0.0 1007.11 45 28.67 56 0 0 0 0 0.0 0 0 69 173
2026-02-18 18:45:00 CARU-PAY 100.00 32.72 32.72 32.50 23.67 59 0.00 0.0 1007.01 108 28.61 56 0 0 0 0 0.0 0 0 125 173
2026-02-18 18:30:00 CARU-PAY 99.72 32.50 33.28 32.50 23.18 58 0.00 0.0 1007.01 59 28.56 55 0 0 0 0 0.0 0 0 121 173
2026-02-18 18:15:00 CARU-PAY 99.43 33.28 33.44 33.28 23.62 57 0.00 0.0 1007.28 223 28.44 55 0 0 0 0 0.0 0 0 292 173
2026-02-18 18:00:00 CARU-PAY 100.00 33.39 33.39 33.17 23.72 57 0.00 0.0 1007.48 280 28.39 54 0 0 0 0 0.3 0 0 334 173
2026-02-18 17:45:00 CARU-PAY 100.00 33.28 33.44 33.28 23.91 58 0.00 0.0 1007.62 184 28.28 54 0 0 0 0 0.0 0 0 350 173
2026-02-18 17:30:00 CARU-PAY 99.43 33.44 33.44 33.17 23.18 55 0.00 0.0 1007.86 337 28.17 53 0 0 0 0 0.0 0 0 381 173
2026-02-18 17:15:00 CARU-PAY 99.15 33.28 33.39 33.22 23.33 56 0.00 0.0 1008.13 302 28.11 53 0 0 0 0 0.0 0 0 515 173
2026-02-18 17:00:00 CARU-PAY 99.72 33.28 33.56 33.28 23.62 57 0.00 0.0 1008.33 232 28.00 52 0 0 0 0 0.3 0 0 320 173
2026-02-18 16:45:00 CARU-PAY 100.28 33.28 33.28 33.06 23.91 58 0.00 0.0 1008.57 331 27.94 52 0 0 0 0 0.0 0 0 577 94
2026-02-18 16:30:00 CARU-PAY 100.00 33.17 33.39 33.17 23.52 57 0.00 0.0 1008.97 232 27.83 52 0 0 0 0 0.0 0 0 295 94
2026-02-18 16:15:00 CARU-PAY 99.43 33.33 33.33 33.17 23.08 55 0.00 0.0 1009.35 263 27.72 51 0 0 0 0 0.0 0 0 308 94
2026-02-18 16:00:00 CARU-PAY 98.86 33.28 33.83 33.28 22.73 54 0.00 0.0 1009.45 236 27.61 51 0 0 0 0 0.3 0 0 302 94
2026-02-18 15:45:00 CARU-PAY 100.28 33.83 34.22 33.78 22.93 53 0.00 0.0 1009.42 329 27.56 51 0 0 0 0 0.0 0 0 643 189
2026-02-18 15:30:00 CARU-PAY 99.72 34.28 34.28 33.89 22.05 49 0.00 0.0 1009.69 772 27.50 50 0 0 0 0 0.0 0 0 888 189
2026-02-18 15:15:00 CARU-PAY 100.00 33.94 34.00 33.78 22.72 52 0.00 0.0 1009.82 644 27.33 50 0 0 0 0 0.0 0 0 830 189
2026-02-18 15:00:00 CARU-PAY 99.15 33.83 33.83 33.61 22.30 51 0.00 0.0 1009.89 707 27.11 49 0 0 0 0 0.5 0 0 761 189
2026-02-18 14:45:00 CARU-PAY 99.72 33.67 33.67 33.39 23.39 55 0.00 0.0 1009.96 843 26.83 49 0 0 0 0 0.0 0 0 904 189
2026-02-18 14:30:00 CARU-PAY 100.28 33.67 33.67 33.22 23.09 54 0.00 0.0 1010.30 841 26.72 48 0 0 0 0 0.0 0 0 867 189
2026-02-18 14:15:00 CARU-PAY 100.00 33.33 33.39 32.39 22.78 54 0.00 0.0 1010.36 849 26.72 48 0 0 0 0 0.0 0 0 870 189
2026-02-18 14:00:00 CARU-PAY 99.72 32.44 33.33 32.44 23.69 60 0.00 0.0 1010.74 204 26.67 50 0 0 0 0 0.5 0 0 260 189
2026-02-18 13:45:00 CARU-PAY 99.43 33.33 33.67 33.06 22.47 53 0.00 0.0 1011.01 722 26.50 49 0 0 0 0 0.0 0 0 979 45
2026-02-18 13:30:00 CARU-PAY 100.00 33.11 33.72 33.11 23.46 57 0.00 0.0 1011.07 963 26.33 48 0 0 0 0 0.0 0 0 1034 45
2026-02-18 13:15:00 CARU-PAY 99.43 33.56 33.56 32.94 23.88 57 0.00 0.0 1011.41 955 26.22 45 0 0 0 0 0.0 0 0 1013 45
2026-02-18 13:00:00 CARU-PAY 100.00 33.06 33.17 32.56 23.70 58 0.00 0.0 1011.48 867 26.22 45 0 0 0 0 0.5 0 0 902 45
2026-02-18 12:45:00 CARU-PAY 99.43 32.56 32.67 32.39 24.34 62 0.00 0.0 1011.48 797 26.17 48 0 0 0 0 0.0 0 0 882 45
2026-02-18 12:30:00 CARU-PAY 99.43 32.67 32.67 32.22 24.45 62 0.00 0.0 1011.51 934 26.06 48 0 0 0 0 0.0 0 0 1192 45
2026-02-18 12:15:00 CARU-PAY 99.72 32.22 32.22 32.00 24.03 62 0.00 0.0 1011.75 607 25.89 47 0 0 0 0 0.0 0 0 729 45
2026-02-18 12:00:00 CARU-PAY 100.00 32.00 32.11 31.50 24.08 63 0.00 0.0 1011.79 821 25.61 47 0 0 0 0 0.5 0 0 1071 45
2026-02-18 11:45:00 CARU-PAY 99.43 31.44 31.83 31.44 24.08 65 0.00 0.0 1011.89 831 25.11 45 0 0 0 0 0.0 0 0 1004 45
2026-02-18 11:30:00 CARU-PAY 99.43 31.67 31.67 31.17 23.77 63 0.00 0.0 1012.16 945 25.06 43 0 0 0 0 0.0 0 0 1042 45
2026-02-18 11:15:00 CARU-PAY 99.43 31.11 31.17 30.89 24.27 67 0.00 0.0 1012.19 817 25.11 42 0 0 0 0 0.0 0 0 954 45
2026-02-18 11:00:00 CARU-PAY 99.43 30.83 30.83 30.22 24.49 69 0.00 0.0 1012.36 764 25.22 41 0 0 0 0 0.5 0 0 944 45
2026-02-18 10:45:00 CARU-PAY 99.72 30.33 30.50 30.11 24.49 71 0.00 0.0 1012.26 727 25.33 42 0 0 0 0 0.0 0 0 886 45
2026-02-18 10:30:00 CARU-PAY 100.00 30.11 30.11 29.89 24.74 73 0.00 0.0 1012.23 720 25.56 44 0 0 0 0 0.0 0 0 789 45
2026-02-18 10:15:00 CARU-PAY 100.00 29.89 29.89 29.44 24.53 73 0.00 0.0 1012.40 736 25.72 49 0 0 0 0 0.0 0 0 826 45
2026-02-18 10:00:00 CARU-PAY 99.72 29.44 29.44 29.17 24.77 76 0.00 0.0 1012.40 667 25.39 46 0 0 0 0 0.5 0 0 693 45
2026-02-18 09:45:00 CARU-PAY 99.72 29.17 29.17 28.67 24.51 76 0.00 0.0 1012.53 636 25.44 43 0 0 0 0 0.0 0 0 652 45
2026-02-18 09:30:00 CARU-PAY 99.43 28.67 28.67 28.11 24.24 77 0.00 0.0 1012.60 610 25.61 43 0 0 0 0 0.0 0 0 765 45
2026-02-18 09:15:00 CARU-PAY 99.72 28.06 28.06 27.22 24.28 80 0.00 0.0 1012.63 621 25.78 43 0 0 0 0 0.0 0 0 745 45
2026-02-18 09:00:00 CARU-PAY 99.72 27.17 27.17 26.33 23.63 81 0.00 0.0 1012.53 464 26.11 43 0 0 0 0 0.3 0 0 510 45
2026-02-18 08:45:00 CARU-PAY 99.15 26.33 26.33 26.17 23.22 83 0.00 0.0 1012.50 221 26.72 48 0 0 0 0 0.0 0 0 299 75
2026-02-18 08:30:00 CARU-PAY 100.00 26.28 26.56 26.17 22.96 82 0.00 0.0 1012.63 209 27.06 52 0 0 0 0 0.0 0 0 378 75
2026-02-18 08:15:00 CARU-PAY 100.00 26.17 26.17 25.44 23.05 83 0.00 0.0 1012.53 318 27.33 54 0 0 0 0 0.0 0 0 348 75
2026-02-18 08:00:00 CARU-PAY 100.28 25.44 25.44 24.89 22.35 83 0.00 0.0 1012.29 255 27.22 50 0 0 0 0 0.0 0 0 279 75
2026-02-18 07:45:00 CARU-PAY 99.43 24.89 24.89 24.17 22.00 84 0.00 0.0 1012.36 204 27.22 47 0 0 0 0 0.0 0 0 223 75
2026-02-18 07:30:00 CARU-PAY 99.72 24.17 24.17 23.61 21.29 84 0.00 0.0 1012.29 158 27.50 45 0 0 0 0 0.0 0 0 186 75
2026-02-18 07:15:00 CARU-PAY 100.00 23.61 23.61 23.06 20.75 84 0.00 0.0 1011.92 107 28.28 49 0 0 0 0 0.0 0 0 132 75
2026-02-18 07:00:00 CARU-PAY 100.28 23.06 23.06 22.89 20.01 83 0.00 0.0 1011.82 51 28.94 58 0 0 0 0 0.0 0 0 76 75
2026-02-18 06:45:00 CARU-PAY 99.72 22.94 23.00 22.89 19.91 83 0.00 0.0 1011.82 11 29.00 58 0 0 0 0 0.0 0 0 21 45
2026-02-18 06:30:00 CARU-PAY 99.72 23.00 23.11 23.00 19.76 82 0.00 0.0 1011.65 0 29.00 58 0 0 0 0 0.0 0 0 5 45
2026-02-18 06:15:00 CARU-PAY 100.00 23.11 23.39 23.11 19.87 82 0.00 0.0 1011.55 0 29.00 58 0 0 0 0 0.0 0 0 0 45
2026-02-18 06:00:00 CARU-PAY 100.28 23.39 23.50 23.39 20.14 82 0.00 0.0 1011.35 0 29.00 58 0 0 0 0 0.0 0 0 0 45
2026-02-18 05:45:00 CARU-PAY 99.15 23.50 23.50 23.44 20.25 82 0.00 0.0 1011.11 0 29.00 58 0 0 0 0 0.0 0 0 0 45
2026-02-18 05:30:00 CARU-PAY 99.72 23.50 23.61 23.50 20.25 82 0.00 0.0 1010.91 0 29.06 58 0 0 0 0 0.0 0 0 0 45
2026-02-18 05:15:00 CARU-PAY 100.00 23.61 23.78 23.61 20.56 83 0.00 0.0 1010.74 0 29.06 57 0 0 0 0 0.0 0 0 0 45
2026-02-18 05:00:00 CARU-PAY 100.00 23.78 23.89 23.78 20.72 83 0.00 0.0 1010.63 0 29.06 57 0 0 0 0 0.0 0 0 0 45
2026-02-18 04:45:00 CARU-PAY 100.28 23.78 23.89 23.78 20.72 83 0.00 0.0 1010.40 0 29.06 57 0 0 0 0 0.0 0 0 0 45
2026-02-18 04:30:00 CARU-PAY 99.43 23.89 24.00 23.89 20.83 83 0.00 0.0 1010.33 0 29.06 57 0 0 0 0 0.0 0 0 0 45
2026-02-18 04:15:00 CARU-PAY 99.72 23.94 24.11 23.94 20.69 82 0.00 0.0 1010.19 0 29.06 57 0 0 0 0 0.0 0 0 0 45
2026-02-18 04:00:00 CARU-PAY 99.72 24.06 24.22 24.06 20.99 83 0.00 0.0 1010.19 0 29.06 57 0 0 0 0 0.0 0 0 0 45
2026-02-18 03:45:00 CARU-PAY 100.28 24.17 24.17 24.06 21.10 83 0.00 0.0 1010.19 0 29.06 57 0 0 0 0 0.0 0 0 0 45
2026-02-18 03:30:00 CARU-PAY 99.72 24.11 24.22 24.11 21.05 83 0.00 0.0 1010.09 0 29.11 57 0 0 0 0 0.0 0 0 0 45
2026-02-18 03:15:00 CARU-PAY 99.72 24.22 24.44 24.22 21.35 84 0.00 0.0 1010.23 0 29.11 57 0 0 0 0 0.0 0 0 0 45
2026-02-18 03:00:00 CARU-PAY 99.43 24.44 24.44 24.44 21.57 84 0.00 0.0 1010.40 0 29.11 57 0 0 0 0 0.0 0 0 0 45
2026-02-18 02:45:00 CARU-PAY 99.72 24.44 24.44 24.39 21.57 84 0.00 0.0 1010.43 0 29.11 57 0 0 0 0 0.0 0 0 0 45
2026-02-18 02:30:00 CARU-PAY 100.00 24.39 24.50 24.33 21.51 84 0.00 0.0 1010.46 0 29.11 57 0 0 0 0 0.0 0 0 0 45
2026-02-18 02:15:00 CARU-PAY 100.00 24.50 24.67 24.50 21.62 84 0.00 0.0 1010.57 0 29.06 57 0 0 0 0 0.0 0 0 0 45
2026-02-18 02:00:00 CARU-PAY 100.00 24.67 24.83 24.67 21.78 84 0.00 0.0 1010.33 0 29.11 57 0 0 0 0 0.0 0 0 0 45
2026-02-18 01:45:00 CARU-PAY 100.00 24.83 25.06 24.78 21.95 84 0.00 0.0 1010.40 0 29.11 57 0 0 0 0 0.0 0 0 0 45
2026-02-18 01:30:00 CARU-PAY 100.00 25.06 25.17 25.06 22.16 84 0.00 0.0 1010.53 0 29.11 57 0 0 0 0 0.0 0 0 0 45
2026-02-18 01:15:00 CARU-PAY 99.72 25.17 25.28 25.17 22.27 84 0.00 0.0 1010.53 0 29.11 57 0 0 0 0 0.0 0 0 0 45
2026-02-18 01:00:00 CARU-PAY 99.15 25.22 25.28 25.22 22.33 84 0.00 0.0 1010.50 0 29.06 57 0 0 0 0 0.0 0 0 0 45
2026-02-18 00:45:00 CARU-PAY 99.72 25.22 25.28 25.22 22.33 84 0.00 0.0 1010.30 0 29.06 57 0 0 0 0 0.0 0 0 0 45
2026-02-18 00:30:00 CARU-PAY 100.00 25.28 25.28 25.28 22.38 84 0.00 0.0 1010.53 0 29.06 57 0 0 0 0 0.0 0 0 0 45
2026-02-18 00:15:00 CARU-PAY 99.43 25.28 25.33 25.22 22.38 84 0.00 0.0 1010.50 0 29.06 57 0 0 0 0 0.0 0 0 0 45
2026-02-18 00:00:00 CARU-PAY 97.72 25.33 25.83 25.33 22.24 83 0.00 0.0 1010.30 0 29.06 57 0 0 0 0 0.0 0 0 0 45
2026-02-17 23:45:00 CARU-PAY 99.72 25.83 26.33 25.83 22.73 83 0.00 0.0 1010.36 0 29.00 57 0 0 0 0 0.0 0 0 0 45
2026-02-17 23:30:00 CARU-PAY 100.00 26.28 26.67 26.28 22.96 82 0.00 0.0 1010.26 0 29.00 57 0 0 0 0 0.0 0 0 0 45
2026-02-17 23:15:00 CARU-PAY 100.00 26.67 26.72 26.67 23.14 81 0.00 0.0 1010.26 0 29.00 57 0 0 0 0 0.0 0 0 0 45
2026-02-17 23:00:00 CARU-PAY 99.72 26.67 26.67 26.50 23.14 81 0.00 0.0 1010.26 0 28.94 57 0 0 0 0 0.0 0 0 0 45
2026-02-17 22:45:00 CARU-PAY 100.00 26.50 26.72 26.44 23.18 82 0.00 0.0 1010.30 0 28.94 57 0 0 0 0 0.0 0 0 0 45
2026-02-17 22:30:00 CARU-PAY 100.00 26.72 26.89 26.72 23.40 82 0.00 0.0 1010.26 0 28.89 57 0 0 0 0 0.0 0 0 0 45
2026-02-17 22:15:00 CARU-PAY 100.28 26.94 27.33 26.94 23.61 82 0.00 0.0 1010.23 0 28.83 57 0 0 0 0 0.0 0 0 0 45
2026-02-17 22:00:00 CARU-PAY 99.72 27.39 27.67 27.39 23.84 81 0.00 0.0 1010.19 0 28.83 57 0 0 0 0 0.0 0 0 0 45
2026-02-17 21:45:00 CARU-PAY 99.15 27.67 27.72 27.61 23.70 79 0.00 0.0 1009.96 0 28.78 57 0 0 0 0 0.0 0 0 0 45
2026-02-17 21:30:00 CARU-PAY 100.00 27.72 28.00 27.72 23.75 79 0.00 0.0 1009.82 0 28.72 57 0 0 0 0 0.0 0 0 0 45
2026-02-17 21:15:00 CARU-PAY 99.72 28.00 28.28 28.00 23.81 78 0.00 0.0 1009.72 0 28.72 57 0 0 0 0 0.0 0 0 0 45
2026-02-17 21:00:00 CARU-PAY 100.00 28.28 28.33 28.22 23.86 77 0.00 0.0 1009.52 0 28.67 57 0 0 0 0 0.0 0 0 0 45
2026-02-17 20:45:00 CARU-PAY 99.43 28.33 28.56 28.33 23.70 76 0.00 0.0 1009.52 0 28.61 57 0 0 0 0 0.0 0 0 0 45
2026-02-17 20:30:00 CARU-PAY 99.72 28.50 28.78 28.50 23.64 75 0.00 0.0 1009.45 0 28.56 57 0 0 0 0 0.0 0 0 0 45
2026-02-17 20:15:00 CARU-PAY 100.28 28.67 28.83 28.61 23.58 74 0.00 0.0 1009.35 0 28.50 57 0 0 0 0 0.0 0 0 0 45
2026-02-17 20:00:00 CARU-PAY 99.72 28.83 29.22 28.83 24.40 77 0.00 0.0 1009.31 0 28.44 57 0 0 0 0 0.0 0 0 0 45
2026-02-17 19:45:00 CARU-PAY 99.72 29.22 29.56 29.22 24.34 75 0.00 0.0 1009.25 5 28.39 57 0 0 0 0 0.0 0 0 11 192
2026-02-17 19:30:00 CARU-PAY 99.72 29.56 29.78 29.56 24.88 76 0.00 0.0 1009.21 15 28.33 57 0 0 0 0 0.0 0 0 21 192
2026-02-17 19:15:00 CARU-PAY 99.43 29.83 30.22 29.83 24.70 74 0.00 0.0 1009.21 26 28.28 57 0 0 0 0 0.0 0 0 32 192
2026-02-17 19:00:00 CARU-PAY 100.00 30.22 30.33 30.17 24.62 72 0.00 0.0 1009.01 41 28.28 57 0 0 0 0 0.0 0 0 49 192
2026-02-17 18:45:00 CARU-PAY 100.00 30.33 31.06 30.33 24.49 71 0.00 0.0 1009.04 57 28.17 57 0 0 0 0 0.0 0 0 72 45
2026-02-17 18:30:00 CARU-PAY 99.72 31.06 31.67 31.06 23.71 65 0.00 0.0 1009.04 82 28.17 57 0 0 0 0 0.0 0 0 172 45
2026-02-17 18:15:00 CARU-PAY 99.72 31.61 31.94 31.61 23.72 63 0.00 0.0 1009.11 210 28.11 57 0 0 0 0 0.0 0 0 239 45
2026-02-17 18:00:00 CARU-PAY 100.28 31.94 31.94 31.67 23.50 61 0.00 0.0 1009.14 257 28.06 57 0 0 0 0 0.3 0 0 271 45
2026-02-17 17:45:00 CARU-PAY 99.72 31.83 32.39 31.83 24.19 64 0.00 0.0 1009.25 293 28.00 57 0 0 0 0 0.0 0 0 322 189
2026-02-17 17:30:00 CARU-PAY 99.72 32.39 32.56 32.06 23.08 58 0.00 0.0 1009.25 359 27.94 57 0 0 0 0 0.0 0 0 378 189
2026-02-17 17:15:00 CARU-PAY 100.00 32.06 32.11 31.94 23.05 59 0.00 0.0 1009.38 401 27.89 57 0 0 0 0 0.0 0 0 431 189
2026-02-17 17:00:00 CARU-PAY 100.28 32.06 32.11 31.83 23.33 60 0.00 0.0 1009.42 451 27.83 57 0 0 0 0 0.5 0 0 476 189
2026-02-17 16:45:00 CARU-PAY 100.00 31.83 32.56 31.61 23.39 61 0.00 0.0 1009.58 543 27.83 58 0 0 0 0 0.0 0 0 573 94
2026-02-17 16:30:00 CARU-PAY 99.72 32.61 32.94 32.61 23.85 60 0.00 0.0 1009.72 574 27.78 58 0 0 0 0 0.0 0 0 584 94
2026-02-17 16:15:00 CARU-PAY 100.00 32.78 32.94 32.44 22.56 55 0.00 0.0 1009.79 598 27.72 58 0 0 0 0 0.0 0 0 608 94
2026-02-17 16:00:00 CARU-PAY 99.43 32.44 32.44 32.22 22.84 57 0.00 0.0 1009.75 633 27.67 58 0 0 0 0 0.5 0 0 654 94
2026-02-17 15:45:00 CARU-PAY 99.72 32.28 32.28 31.89 23.26 59 0.00 0.0 1009.86 684 27.61 58 0 0 0 0 0.0 0 0 698 189
2026-02-17 15:30:00 CARU-PAY 99.72 31.89 31.94 31.28 22.89 59 0.00 0.0 1009.92 712 27.56 58 0 0 0 0 0.0 0 0 728 189
2026-02-17 15:15:00 CARU-PAY 100.00 31.39 31.78 31.33 22.70 60 0.00 0.0 1010.09 714 27.56 58 0 0 0 0 0.0 0 0 729 189
2026-02-17 15:00:00 CARU-PAY 100.00 31.39 31.39 30.83 22.97 61 0.00 0.0 1010.30 717 27.50 58 0 0 0 0 0.5 0 0 765 189
2026-02-17 14:45:00 CARU-PAY 100.00 30.83 30.83 30.44 23.24 64 0.00 0.0 1010.40 804 27.50 58 0 0 0 0 0.0 0 0 824 189
2026-02-17 14:30:00 CARU-PAY 99.72 30.50 30.50 29.78 22.93 64 0.00 0.0 1010.43 838 27.50 58 0 0 0 0 0.0 0 0 851 189
2026-02-17 14:15:00 CARU-PAY 100.00 29.78 30.56 29.72 23.24 68 0.00 0.0 1010.63 865 27.44 58 0 0 0 0 0.0 0 0 881 189
2026-02-17 14:00:00 CARU-PAY 99.72 30.61 31.06 30.50 23.54 66 0.00 0.0 1011.07 900 27.44 58 0 0 0 0 0.5 0 0 925 189
2026-02-17 13:45:00 CARU-PAY 100.00 31.06 31.44 30.89 21.83 58 0.00 0.0 1011.55 971 27.39 58 0 0 0 0 0.0 0 0 1055 45
2026-02-17 13:30:00 CARU-PAY 99.43 30.89 30.89 30.28 21.96 59 0.00 0.0 1011.92 905 27.39 58 0 0 0 0 0.0 0 0 1178 45
2026-02-17 13:15:00 CARU-PAY 99.43 30.28 30.78 30.28 22.20 62 0.00 0.0 1012.06 622 27.39 58 0 0 0 0 0.0 0 0 1315 45
2026-02-17 13:00:00 CARU-PAY 100.00 30.78 30.83 30.06 22.13 60 0.00 0.0 1012.12 688 27.39 58 0 0 0 0 0.5 0 0 1169 45
2026-02-17 12:45:00 CARU-PAY 99.43 30.11 30.28 30.06 21.77 61 0.00 0.0 1012.19 704 27.39 58 0 0 0 0 0.0 0 0 960 45
2026-02-17 12:30:00 CARU-PAY 100.00 30.22 31.06 30.22 22.67 64 0.00 0.0 1012.23 957 27.39 58 0 0 0 0 0.0 0 0 1081 45
2026-02-17 12:15:00 CARU-PAY 100.00 31.06 31.11 30.22 22.11 59 0.00 0.0 1012.26 968 27.39 59 0 0 0 0 0.0 0 0 1049 45
2026-02-17 12:00:00 CARU-PAY 100.00 30.22 30.22 29.78 22.14 62 0.00 0.0 1012.19 977 27.33 58 0 0 0 0 0.5 0 0 1123 45
2026-02-17 11:45:00 CARU-PAY 99.72 29.83 29.83 29.22 22.30 64 0.00 0.0 1012.43 710 27.33 58 0 0 0 0 0.0 0 0 1151 45
2026-02-17 11:30:00 CARU-PAY 100.00 29.22 29.44 29.22 21.72 64 0.00 0.0 1012.56 513 27.33 58 0 0 0 0 0.0 0 0 1137 45
2026-02-17 11:15:00 CARU-PAY 99.72 29.39 29.39 28.33 22.38 66 0.00 0.0 1012.70 841 27.39 58 0 0 0 0 0.0 0 0 1027 45
2026-02-17 11:00:00 CARU-PAY 99.72 28.33 28.33 27.67 22.11 69 0.00 0.0 1012.56 815 27.39 58 0 0 0 0 0.5 0 0 1023 45
2026-02-17 10:45:00 CARU-PAY 99.72 27.67 27.67 26.83 21.94 71 0.00 0.0 1012.33 788 27.39 58 0 0 0 0 0.0 0 0 805 45
2026-02-17 10:30:00 CARU-PAY 100.00 26.83 26.83 26.17 22.25 76 0.00 0.0 1012.29 754 27.39 58 0 0 0 0 0.0 0 0 766 45
2026-02-17 10:15:00 CARU-PAY 98.86 26.17 26.17 25.39 21.61 76 0.00 0.0 1012.09 716 27.33 56 0 0 0 0 0.0 0 0 738 45
2026-02-17 10:00:00 CARU-PAY 99.72 25.39 25.39 24.44 21.49 79 0.00 0.0 1011.99 672 27.33 56 0 0 0 0 0.5 0 0 693 45
2026-02-17 09:45:00 CARU-PAY 99.72 24.44 24.44 23.56 20.77 80 0.00 0.0 1012.12 630 27.33 56 0 0 0 0 0.0 0 0 649 45
2026-02-17 09:30:00 CARU-PAY 100.00 23.56 23.56 22.67 20.11 81 0.00 0.0 1012.09 585 27.33 56 0 0 0 0 0.0 0 0 608 45
2026-02-17 09:15:00 CARU-PAY 100.00 22.67 22.67 21.72 19.44 82 0.00 0.0 1012.23 539 27.33 56 0 0 0 0 0.0 0 0 561 45
2026-02-17 09:00:00 CARU-PAY 99.15 21.72 21.72 21.33 18.90 84 0.00 0.0 1012.43 283 27.39 56 0 0 0 0 0.3 0 0 527 45
2026-02-17 08:45:00 CARU-PAY 99.43 21.33 21.33 20.67 18.52 84 0.00 0.0 1012.84 336 27.39 56 0 0 0 0 0.0 0 0 557 75
2026-02-17 08:30:00 CARU-PAY 99.72 20.67 20.67 20.11 17.87 84 0.00 0.0 1012.16 144 27.39 56 0 0 0 0 0.0 0 0 192 75
2026-02-17 08:15:00 CARU-PAY 99.72 20.11 20.28 20.11 17.32 84 1.00 0.0 1012.06 71 27.44 55 0 0 0 0 0.0 0 0 76 75
2026-02-17 08:00:00 CARU-PAY 99.72 20.28 20.44 20.22 17.68 85 0.00 0.0 1012.23 44 27.44 55 0 0 0 0 0.0 0 0 74 75
2026-02-17 07:45:00 CARU-PAY 100.00 20.44 20.44 20.28 17.65 84 1.00 0.0 1012.53 31 27.44 55 0 0 0 0 0.0 0 0 42 75
2026-02-17 07:30:00 CARU-PAY 99.43 20.28 20.44 20.22 17.68 85 0.00 0.0 1012.80 13 27.44 55 0 0 0 0 0.0 0 0 28 75
2026-02-17 07:15:00 CARU-PAY 99.43 20.44 20.83 20.44 17.65 84 1.00 0.0 1012.56 8 27.44 55 0 0 0 0 0.0 0 0 9 75
2026-02-17 07:00:00 CARU-PAY 99.15 20.83 20.89 20.78 17.84 83 0.00 0.0 1012.40 6 27.44 55 0 0 0 0 0.0 0 0 7 75
2026-02-17 06:45:00 CARU-PAY 100.00 20.78 20.78 20.39 17.79 83 0.00 0.0 1011.85 12 27.50 55 0 0 0 0 0.0 0 0 16 45
2026-02-17 06:30:00 CARU-PAY 99.72 20.39 20.44 20.28 17.41 83 0.00 0.0 1011.72 3 27.56 55 0 0 0 0 0.0 0 0 11 45
2026-02-17 06:15:00 CARU-PAY 100.00 20.44 20.67 20.44 17.46 83 0.00 0.0 1011.55 0 27.50 55 0 0 0 0 0.0 0 0 0 45
2026-02-17 06:00:00 CARU-PAY 99.72 20.67 20.67 20.56 17.68 83 0.00 0.0 1011.35 0 27.56 55 0 0 0 0 0.0 0 0 0 45
2026-02-17 05:45:00 CARU-PAY 99.43 20.56 20.61 20.39 17.57 83 0.00 0.0 1011.24 0 27.56 56 0 0 0 0 0.0 0 0 0 45
2026-02-17 05:30:00 CARU-PAY 99.43 20.44 20.67 20.44 17.27 82 0.00 0.0 1010.97 0 27.56 56 0 0 0 0 0.0 0 0 0 45
2026-02-17 05:15:00 CARU-PAY 100.00 20.67 20.72 20.67 17.49 82 0.00 0.0 1010.67 0 27.61 56 0 0 0 0 0.0 0 0 0 45
2026-02-17 05:00:00 CARU-PAY 100.00 20.72 20.89 20.72 17.54 82 0.00 0.0 1010.33 0 27.61 56 0 0 0 0 0.0 0 0 0 45
2026-02-17 04:45:00 CARU-PAY 99.43 20.83 21.00 20.83 17.46 81 0.00 0.0 1010.57 0 27.61 56 0 0 0 0 0.0 0 0 0 45
2026-02-17 04:30:00 CARU-PAY 100.00 21.00 21.33 21.00 17.62 81 0.00 0.0 1010.57 0 27.61 56 0 0 0 0 0.0 0 0 0 45
2026-02-17 04:15:00 CARU-PAY 99.72 21.33 21.50 21.33 17.75 80 0.00 0.0 1010.53 0 27.61 56 0 0 0 0 0.0 0 0 0 45
2026-02-17 04:00:00 CARU-PAY 100.28 21.50 21.61 21.50 17.71 79 0.00 0.0 1010.77 0 27.61 56 0 0 0 0 0.0 0 0 0 45
2026-02-17 03:45:00 CARU-PAY 99.43 21.61 21.78 21.61 17.82 79 0.00 0.0 1010.74 0 27.67 56 0 0 0 0 0.0 0 0 0 45
2026-02-17 03:30:00 CARU-PAY 99.72 21.78 21.83 21.78 17.98 79 0.00 0.0 1010.94 0 27.67 56 0 0 0 0 0.0 0 0 0 45
2026-02-17 03:15:00 CARU-PAY 100.00 21.83 21.94 21.83 18.03 79 0.00 0.0 1011.07 0 27.67 56 0 0 0 0 0.0 0 0 0 45
2026-02-17 03:00:00 CARU-PAY 98.86 21.94 22.17 21.94 18.14 79 0.00 0.0 1011.01 0 27.67 56 0 0 0 0 0.0 0 0 0 45
2026-02-17 02:45:00 CARU-PAY 100.00 22.17 22.50 22.17 18.15 78 0.00 0.0 1011.07 0 27.72 56 0 0 0 0 0.0 0 0 0 45
2026-02-17 02:30:00 CARU-PAY 99.43 22.56 22.72 22.50 18.32 77 0.00 0.0 1011.28 0 27.67 56 0 0 0 0 0.0 0 0 0 45
2026-02-17 02:15:00 CARU-PAY 99.72 22.72 22.83 22.72 18.28 76 0.00 0.0 1011.24 0 27.72 56 0 0 0 0 0.0 0 0 0 45
2026-02-17 02:00:00 CARU-PAY 99.72 22.83 23.00 22.83 18.38 76 0.00 0.0 1011.18 0 27.67 56 0 0 0 0 0.0 0 0 0 45
2026-02-17 01:45:00 CARU-PAY 100.00 23.00 23.11 23.00 18.55 76 0.00 0.0 1011.04 0 27.67 56 0 0 0 0 0.0 0 0 0 45
2026-02-17 01:30:00 CARU-PAY 99.15 23.06 23.28 23.06 18.81 77 0.00 0.0 1011.21 0 27.72 56 0 0 0 0 0.0 0 0 0 45
2026-02-17 01:15:00 CARU-PAY 99.72 23.28 23.44 23.28 18.81 76 0.00 0.0 1011.48 0 27.72 56 0 0 0 0 0.0 0 0 0 45
2026-02-17 01:00:00 CARU-PAY 100.00 23.39 23.56 23.39 18.71 75 0.00 0.0 1011.41 0 27.72 56 0 0 0 0 0.0 0 0 0 45
2026-02-17 00:45:00 CARU-PAY 100.28 23.56 23.83 23.56 18.87 75 0.00 0.0 1011.38 0 27.67 56 0 0 0 0 0.0 0 0 0 45
2026-02-17 00:30:00 CARU-PAY 99.43 23.83 24.22 23.83 18.92 74 0.00 0.0 1011.41 0 27.67 56 0 0 0 0 0.0 0 0 0 45
2026-02-17 00:15:00 CARU-PAY 99.43 24.22 24.72 24.22 19.08 73 0.00 0.0 1011.55 0 27.67 56 0 0 0 0 0.0 0 0 0 45
2026-02-17 00:00:00 CARU-PAY 84.90 24.72 24.72 24.50 18.89 70 0.00 0.0 1011.72 0 27.72 56 0 0 0 0 0.0 0 0 0 45
2026-02-16 23:45:00 CARU-PAY 99.72 24.50 25.00 24.39 18.68 70 0.00 0.0 1011.68 0 27.67 56 0 0 0 0 0.0 0 0 0 75
2026-02-16 23:30:00 CARU-PAY 100.00 25.00 25.50 25.00 19.15 70 0.00 0.0 1011.95 0 27.67 56 0 0 0 0 0.0 0 0 0 75
2026-02-16 23:15:00 CARU-PAY 99.43 25.50 25.67 25.50 18.93 67 0.00 0.0 1012.02 0 27.61 56 0 0 0 0 0.0 0 0 0 75
2026-02-16 23:00:00 CARU-PAY 99.43 25.61 25.61 25.33 19.74 70 0.00 0.0 1012.12 0 27.61 56 0 0 0 0 0.0 0 0 0 75
2026-02-16 22:45:00 CARU-PAY 99.72 25.33 25.33 24.94 19.70 71 0.00 0.0 1012.06 0 27.61 56 0 0 0 0 0.0 0 0 0 75
2026-02-16 22:30:00 CARU-PAY 100.28 25.00 25.00 24.89 20.05 74 0.00 0.0 1011.89 0 27.61 56 0 0 0 0 0.0 0 0 0 75
2026-02-16 22:15:00 CARU-PAY 99.72 25.00 25.44 25.00 20.26 75 0.00 0.0 1011.75 0 27.61 56 0 0 0 0 0.0 0 0 0 75
2026-02-16 22:00:00 CARU-PAY 99.72 25.44 25.56 25.44 20.26 73 0.00 0.0 1011.72 0 27.56 56 0 0 0 0 0.0 0 0 0 75
2026-02-16 21:45:00 CARU-PAY 99.72 25.50 25.50 25.33 20.31 73 0.00 0.0 1011.62 0 27.56 56 0 0 0 0 0.0 0 0 0 45
2026-02-16 21:30:00 CARU-PAY 99.72 25.33 25.89 25.33 20.59 75 0.00 0.0 1011.45 0 27.50 56 0 0 0 0 0.0 0 0 0 45
2026-02-16 21:15:00 CARU-PAY 100.00 25.89 26.06 25.89 20.68 73 0.00 0.0 1011.38 0 27.50 56 0 0 0 0 0.0 0 0 0 45
2026-02-16 21:00:00 CARU-PAY 99.72 26.06 26.17 26.06 20.62 72 0.00 0.0 1011.18 0 27.50 56 0 0 0 0 0.0 0 0 0 45
2026-02-16 20:45:00 CARU-PAY 99.15 26.17 26.33 26.17 20.50 71 0.00 0.0 1011.04 0 27.44 56 0 0 0 0 0.0 0 0 0 45
2026-02-16 20:30:00 CARU-PAY 99.72 26.33 26.67 26.33 20.66 71 0.00 0.0 1010.77 0 27.44 56 0 0 0 0 0.0 0 0 0 45
2026-02-16 20:15:00 CARU-PAY 99.72 26.67 27.11 26.67 20.75 70 0.00 0.0 1010.60 0 27.44 56 0 0 0 0 0.0 0 0 0 45
2026-02-16 20:00:00 CARU-PAY 100.00 27.11 27.44 27.11 20.70 68 0.00 0.0 1010.43 0 27.39 56 0 0 0 0 0.0 0 0 0 45
2026-02-16 19:45:00 CARU-PAY 99.72 27.44 27.67 27.39 20.29 65 0.00 0.0 1010.33 9 27.33 56 0 0 0 0 0.0 0 0 14 189
2026-02-16 19:30:00 CARU-PAY 99.43 27.67 27.83 27.67 19.99 63 0.00 0.0 1010.33 16 27.33 56 0 0 0 0 0.0 0 0 18 189
2026-02-16 19:15:00 CARU-PAY 100.00 27.83 28.06 27.83 19.89 62 0.00 0.0 1010.09 23 27.28 56 0 0 0 0 0.0 0 0 33 189
2026-02-16 19:00:00 CARU-PAY 99.15 28.06 28.17 28.06 19.84 61 0.00 0.0 1009.96 41 27.22 56 0 0 0 0 0.0 0 0 44 189
2026-02-16 18:45:00 CARU-PAY 100.00 28.22 28.44 28.17 19.73 60 0.00 0.0 1010.02 41 27.22 56 0 0 0 0 0.0 0 0 46 45
2026-02-16 18:30:00 CARU-PAY 99.43 28.44 28.94 28.44 19.67 59 0.00 0.0 1009.99 30 27.17 56 0 0 0 0 0.0 0 0 33 45
2026-02-16 18:15:00 CARU-PAY 100.28 28.94 29.28 28.94 19.86 58 0.00 0.0 1010.57 51 27.17 56 0 0 0 0 0.0 0 0 60 45
2026-02-16 18:00:00 CARU-PAY 100.00 29.28 29.56 29.28 19.32 55 0.00 0.0 1010.97 76 27.11 56 0 0 0 0 0.0 0 0 97 45
2026-02-16 17:45:00 CARU-PAY 100.00 29.56 29.83 29.56 18.68 52 0.00 0.0 1011.07 123 27.11 56 0 0 0 0 0.0 0 0 146 45
2026-02-16 17:30:00 CARU-PAY 99.43 29.83 29.94 29.83 19.24 53 0.00 0.0 1011.21 109 27.06 56 0 0 0 0 0.0 0 0 128 45
2026-02-16 17:15:00 CARU-PAY 100.28 29.94 30.22 29.94 18.72 51 0.00 0.0 1011.01 146 27.00 57 0 0 0 0 0.0 0 0 186 45
2026-02-16 17:00:00 CARU-PAY 100.00 30.11 30.17 29.94 18.88 51 0.00 0.0 1011.01 227 27.00 57 0 0 0 0 0.3 0 0 257 45
2026-02-16 16:45:00 CARU-PAY 99.72 29.94 29.94 29.83 18.41 50 0.00 0.0 1011.01 245 26.94 57 0 0 0 0 0.0 0 0 274 45
2026-02-16 16:30:00 CARU-PAY 100.00 29.83 29.83 29.56 18.93 52 0.00 0.0 1011.01 219 26.94 57 0 0 0 0 0.0 0 0 234 45
2026-02-16 16:15:00 CARU-PAY 99.72 29.56 29.56 29.44 18.68 52 0.00 0.0 1010.91 218 26.94 57 0 0 0 0 0.0 0 0 234 45
2026-02-16 16:00:00 CARU-PAY 100.28 29.44 29.56 29.44 17.95 50 0.00 0.0 1011.35 209 26.89 57 0 0 0 0 0.3 0 0 213 45
2026-02-16 15:45:00 CARU-PAY 100.00 29.56 29.83 29.56 18.05 50 0.00 0.0 1011.65 182 26.83 57 0 0 0 0 0.0 0 0 211 45
2026-02-16 15:30:00 CARU-PAY 100.00 29.83 30.50 29.83 17.66 48 0.00 0.0 1011.95 174 26.83 57 0 0 0 0 0.0 0 0 199 45
2026-02-16 15:15:00 CARU-PAY 99.72 30.50 30.89 30.50 18.59 49 0.00 0.0 1011.99 256 26.83 57 0 0 0 0 0.0 0 0 316 45
2026-02-16 15:00:00 CARU-PAY 100.00 30.89 31.22 30.89 18.28 47 0.00 0.0 1011.95 427 26.83 58 0 0 0 0 0.5 0 0 563 45
2026-02-16 14:45:00 CARU-PAY 99.72 31.06 31.06 30.94 18.77 48 0.00 0.0 1011.79 598 26.78 58 0 0 0 0 0.0 0 0 657 189
2026-02-16 14:30:00 CARU-PAY 100.00 31.00 31.17 30.67 18.04 46 0.00 0.0 1012.09 821 26.72 58 0 0 0 0 0.0 0 0 1102 189
2026-02-16 14:15:00 CARU-PAY 99.43 30.67 30.67 30.11 19.07 50 0.00 0.0 1011.99 797 26.72 58 0 0 0 0 0.0 0 0 1078 189
2026-02-16 14:00:00 CARU-PAY 99.15 30.17 30.39 30.00 18.61 50 0.00 0.0 1011.99 549 26.67 58 0 0 0 0 0.5 0 0 830 189
2026-02-16 13:45:00 CARU-PAY 100.00 30.39 30.56 30.11 19.44 52 0.00 0.0 1011.92 747 26.67 58 0 0 0 0 0.0 0 0 1114 189
2026-02-16 13:30:00 CARU-PAY 100.00 30.06 30.06 29.72 20.90 58 0.00 0.0 1012.19 929 26.61 58 0 0 0 0 0.0 0 0 1032 189
2026-02-16 13:15:00 CARU-PAY 99.72 29.89 29.89 29.33 20.46 57 0.00 0.0 1011.92 970 26.61 58 0 0 0 0 0.0 0 0 988 189
2026-02-16 13:00:00 CARU-PAY 99.72 29.33 29.61 29.33 20.22 58 0.00 0.0 1012.16 989 26.61 58 0 0 0 0 0.8 0 0 1034 189
2026-02-16 12:45:00 CARU-PAY 99.43 29.28 29.28 28.94 20.99 61 0.00 0.0 1012.63 958 26.61 58 0 0 0 0 0.0 0 0 963 45
2026-02-16 12:30:00 CARU-PAY 100.00 28.94 28.94 28.67 20.14 59 0.00 0.0 1012.90 949 26.61 57 0 0 0 0 0.0 0 0 954 45
2026-02-16 12:15:00 CARU-PAY 99.72 28.72 28.72 28.06 20.47 61 0.00 0.0 1013.14 942 26.61 57 0 0 0 0 0.0 0 0 946 45
2026-02-16 12:00:00 CARU-PAY 98.86 28.06 28.17 27.83 20.36 63 0.00 0.0 1013.11 935 26.61 57 0 0 0 0 0.5 0 0 958 45
2026-02-16 11:45:00 CARU-PAY 99.72 27.89 27.94 27.50 19.95 62 0.00 0.0 1013.31 916 26.61 57 0 0 0 0 0.0 0 0 930 45
2026-02-16 11:30:00 CARU-PAY 100.00 27.50 27.50 26.89 20.34 65 0.00 0.0 1013.48 894 26.61 57 0 0 0 0 0.0 0 0 904 45
2026-02-16 11:15:00 CARU-PAY 99.72 26.89 26.89 26.28 19.51 64 0.00 0.0 1013.75 869 26.61 57 0 0 0 0 0.0 0 0 882 45
2026-02-16 11:00:00 CARU-PAY 100.00 26.28 26.39 26.00 20.14 69 0.00 0.0 1013.72 842 26.61 57 0 0 0 0 0.5 0 0 854 45
2026-02-16 10:45:00 CARU-PAY 99.72 26.00 26.11 25.67 20.34 71 0.00 0.0 1013.78 811 26.61 57 0 0 0 0 0.0 0 0 828 45
2026-02-16 10:30:00 CARU-PAY 100.00 25.67 25.78 25.33 20.02 71 0.00 0.0 1014.05 776 26.61 57 0 0 0 0 0.0 0 0 793 45
2026-02-16 10:15:00 CARU-PAY 100.00 25.33 25.33 24.94 20.15 73 0.00 0.0 1013.85 739 26.61 56 0 0 0 0 0.0 0 0 756 45
2026-02-16 10:00:00 CARU-PAY 99.72 24.94 24.94 24.44 20.43 76 0.00 0.0 1014.02 699 26.61 56 0 0 0 0 0.5 0 0 717 45
2026-02-16 09:45:00 CARU-PAY 99.72 24.44 24.44 23.94 20.36 78 0.00 0.0 1014.05 657 26.61 56 0 0 0 0 0.0 0 0 675 75
2026-02-16 09:30:00 CARU-PAY 99.72 23.89 23.89 23.67 20.03 79 0.00 0.0 1014.12 608 26.61 56 0 0 0 0 0.0 0 0 633 75
2026-02-16 09:15:00 CARU-PAY 99.72 23.67 23.67 23.11 19.61 78 0.00 0.0 1014.19 560 26.61 56 0 0 0 0 0.0 0 0 582 75
2026-02-16 09:00:00 CARU-PAY 99.43 23.11 23.11 23.00 19.47 80 0.00 0.0 1013.99 509 26.67 56 0 0 0 0 0.3 0 0 534 75
2026-02-16 08:45:00 CARU-PAY 99.72 23.17 23.28 22.78 19.33 79 1.00 0.0 1013.99 456 26.67 56 0 0 0 0 0.0 0 0 482 75
2026-02-16 08:30:00 CARU-PAY 100.00 22.78 22.78 21.67 19.55 82 0.00 0.0 1014.02 400 26.67 56 0 0 0 0 0.0 0 0 427 75
2026-02-16 08:15:00 CARU-PAY 99.43 21.67 21.67 20.83 18.85 84 0.00 0.0 1013.78 341 26.67 56 0 0 0 0 0.0 0 0 369 75
2026-02-16 08:00:00 CARU-PAY 100.00 20.83 20.83 19.83 18.22 85 0.00 0.0 1013.65 285 26.72 56 0 0 0 0 0.0 0 0 313 75
2026-02-16 07:45:00 CARU-PAY 100.00 19.83 19.83 19.22 17.24 85 0.00 0.0 1013.55 226 26.72 55 0 0 0 0 0.0 0 0 253 75
2026-02-16 07:30:00 CARU-PAY 99.72 19.28 19.28 18.94 16.51 84 0.00 0.0 1013.38 163 26.78 55 0 0 0 0 0.0 0 0 195 75
2026-02-16 07:15:00 CARU-PAY 100.00 19.00 19.00 18.72 16.24 84 0.00 0.0 1013.28 99 26.78 55 0 0 0 0 0.0 0 0 128 75
2026-02-16 07:00:00 CARU-PAY 99.43 18.72 18.72 18.44 15.97 84 0.00 0.0 1013.11 48 26.78 55 0 0 0 0 0.0 0 0 69 75
2026-02-16 06:45:00 CARU-PAY 100.00 18.44 18.44 18.44 15.88 85 0.00 0.0 1012.77 14 26.78 55 0 0 0 0 0.0 0 0 28 45
2026-02-16 06:30:00 CARU-PAY 99.43 18.44 18.50 18.44 15.88 85 0.00 0.0 1012.53 0 26.83 55 0 0 0 0 0.0 0 0 5 45
2026-02-16 06:15:00 CARU-PAY 100.00 18.50 18.56 18.50 15.93 85 0.00 0.0 1012.33 0 26.83 55 0 0 0 0 0.0 0 0 0 45
2026-02-16 06:00:00 CARU-PAY 99.72 18.56 18.83 18.56 15.99 85 0.00 0.0 1012.40 0 26.89 55 0 0 0 0 0.0 0 0 0 45
2026-02-16 05:45:00 CARU-PAY 99.43 18.83 19.00 18.83 16.07 84 0.00 0.0 1012.16 0 26.89 55 0 0 0 0 0.0 0 0 0 45
2026-02-16 05:30:00 CARU-PAY 100.00 18.89 18.94 18.78 16.13 84 0.00 0.0 1012.16 0 26.89 55 0 0 0 0 0.0 0 0 0 45
2026-02-16 05:15:00 CARU-PAY 100.00 18.78 18.78 18.50 16.02 84 0.00 0.0 1011.65 0 26.94 55 0 0 0 0 0.0 0 0 0 45
2026-02-16 05:00:00 CARU-PAY 100.00 18.50 18.50 18.44 15.93 85 0.00 0.0 1011.68 0 26.94 55 0 0 0 0 0.0 0 0 0 45
2026-02-16 04:45:00 CARU-PAY 99.15 18.44 18.67 18.44 15.88 85 0.00 0.0 1011.45 0 26.94 55 0 0 0 0 0.0 0 0 0 45
2026-02-16 04:30:00 CARU-PAY 100.00 18.67 18.78 18.67 16.10 85 0.00 0.0 1011.48 0 27.00 55 0 0 0 0 0.0 0 0 0 45
2026-02-16 04:15:00 CARU-PAY 100.28 18.67 18.67 18.50 16.10 85 0.00 0.0 1011.58 0 27.00 55 0 0 0 0 0.0 0 0 0 45
2026-02-16 04:00:00 CARU-PAY 99.72 18.50 18.67 18.44 15.93 85 0.00 0.0 1011.58 0 27.06 55 0 0 0 0 0.0 0 0 0 45
2026-02-16 03:45:00 CARU-PAY 99.72 18.67 18.72 18.67 16.10 85 0.00 0.0 1011.65 0 27.06 55 0 0 0 0 0.0 0 0 0 75
2026-02-16 03:30:00 CARU-PAY 99.72 18.67 18.83 18.67 16.10 85 0.00 0.0 1011.75 0 27.06 55 0 0 0 0 0.0 0 0 0 75
2026-02-16 03:15:00 CARU-PAY 99.72 18.83 19.00 18.83 16.26 85 0.00 0.0 1011.72 0 27.06 55 0 0 0 0 0.0 0 0 0 75
2026-02-16 03:00:00 CARU-PAY 100.00 18.94 19.06 18.94 16.37 85 0.00 0.0 1011.55 0 27.11 55 0 0 0 0 0.0 0 0 0 75
2026-02-16 02:45:00 CARU-PAY 99.72 19.00 19.17 19.00 16.42 85 0.00 0.0 1011.38 0 27.11 55 0 0 0 0 0.0 0 0 0 45
2026-02-16 02:30:00 CARU-PAY 99.43 19.11 19.17 19.11 16.53 85 0.00 0.0 1011.48 0 27.17 55 0 0 0 0 0.0 0 0 0 45
2026-02-16 02:15:00 CARU-PAY 99.72 19.17 19.22 19.11 16.40 84 0.00 0.0 1011.51 0 27.17 55 0 0 0 0 0.0 0 0 0 45
2026-02-16 02:00:00 CARU-PAY 100.28 19.22 19.28 19.22 16.45 84 0.00 0.0 1011.41 0 27.22 55 0 0 0 0 0.0 0 0 0 45
2026-02-16 01:45:00 CARU-PAY 100.00 19.22 19.28 19.22 16.45 84 0.00 0.0 1011.65 0 27.22 55 0 0 0 0 0.0 0 0 0 188
2026-02-16 01:30:00 CARU-PAY 99.43 19.22 19.22 19.17 16.45 84 1.00 0.0 1011.72 0 27.28 55 0 0 0 0 0.0 0 0 0 188
2026-02-16 01:15:00 CARU-PAY 99.72 19.17 19.22 19.17 16.40 84 0.00 0.0 1011.65 0 27.28 55 0 0 0 0 0.0 0 0 0 188
2026-02-16 01:00:00 CARU-PAY 100.28 19.17 19.17 19.06 16.40 84 1.00 0.0 1011.62 0 27.28 55 0 0 0 0 0.0 0 0 0 188
2026-02-16 00:45:00 CARU-PAY 99.72 19.17 19.22 19.17 16.40 84 1.00 0.0 1011.01 0 27.33 55 0 0 0 0 0.0 0 0 0 94
2026-02-16 00:30:00 CARU-PAY 99.72 19.22 19.22 19.17 16.45 84 1.00 0.0 1010.57 0 27.33 55 0 0 0 0 0.0 0 0 0 94
2026-02-16 00:15:00 CARU-PAY 99.43 19.17 19.17 19.11 16.40 84 0.00 0.0 1010.70 0 27.33 55 0 0 0 0 0.0 0 0 0 94
2026-02-16 00:00:00 CARU-PAY 97.44 19.11 19.11 19.06 16.35 84 1.00 0.0 1010.13 0 27.39 55 0 0 0 0 0.0 0 0 0 94
2026-02-15 23:45:00 CARU-PAY 99.43 19.06 19.17 19.06 16.29 84 1.00 4.0 1009.99 0 27.39 55 0 0 0 0 0.0 0 0 0 45
2026-02-15 23:30:00 CARU-PAY 99.72 19.11 19.17 19.06 16.35 84 1.00 4.0 1010.36 0 27.39 55 0 0 0 0 0.0 0 0 0 45
2026-02-15 23:15:00 CARU-PAY 99.15 19.06 19.17 19.06 16.29 84 1.00 5.0 1010.70 0 27.39 55 0 0 0 0 0.0 0 0 0 45
2026-02-15 23:00:00 CARU-PAY 99.15 19.06 19.06 18.94 16.29 84 1.00 5.0 1010.77 0 27.44 55 0 0 0 0 0.0 0 0 0 45
2026-02-15 22:45:00 CARU-PAY 100.00 18.94 19.00 18.94 16.18 84 1.00 5.0 1010.97 0 27.39 55 0 0 0 0 0.0 0 0 0 75
2026-02-15 22:30:00 CARU-PAY 99.72 19.00 19.22 19.00 16.42 85 2.00 5.0 1012.09 0 27.44 56 0 0 0 0 0.0 0 0 0 75
2026-02-15 22:15:00 CARU-PAY 99.43 19.22 19.39 19.22 16.64 85 1.00 6.0 1013.24 0 27.44 56 0 0 0 0 0.0 0 0 0 75
2026-02-15 22:00:00 CARU-PAY 99.72 19.39 19.83 19.33 16.80 85 1.00 8.0 1013.58 0 27.44 56 0 0 0 0 0.0 0 0 0 75
2026-02-15 21:45:00 CARU-PAY 100.00 19.83 20.39 19.83 17.24 85 2.00 9.0 1013.31 0 27.44 56 0 0 0 0 0.0 0 0 0 75
2026-02-15 21:30:00 CARU-PAY 100.00 20.39 21.11 20.39 17.60 84 2.00 9.0 1014.19 0 27.44 56 0 0 0 0 0.0 0 0 0 75
2026-02-15 21:15:00 CARU-PAY 100.00 21.11 21.28 21.11 18.11 83 0.00 0.0 1014.29 0 27.44 56 0 0 0 0 0.0 0 0 0 75
2026-02-15 21:00:00 CARU-PAY 99.72 21.17 21.17 21.06 18.36 84 0.00 0.0 1013.34 0 27.44 56 0 0 0 0 0.0 0 0 0 75
2026-02-15 20:45:00 CARU-PAY 99.43 21.11 21.33 21.11 18.11 83 0.00 0.0 1013.07 0 27.44 56 0 0 0 0 0.0 0 0 0 75
2026-02-15 20:30:00 CARU-PAY 100.28 21.33 21.33 21.22 18.33 83 0.00 0.0 1012.80 0 27.44 56 0 0 0 0 0.0 0 0 0 75
2026-02-15 20:15:00 CARU-PAY 99.72 21.33 21.56 21.33 18.33 83 0.00 0.0 1012.36 0 27.44 56 0 0 0 0 0.0 0 0 0 75
2026-02-15 20:00:00 CARU-PAY 99.72 21.56 21.94 21.56 18.55 83 0.00 0.0 1011.89 0 27.44 56 0 0 0 0 0.0 0 0 0 75
2026-02-15 19:45:00 CARU-PAY 99.43 21.94 22.06 21.94 18.93 83 0.00 0.0 1011.65 0 27.44 55 0 0 0 0 0.0 0 0 0 75
2026-02-15 19:30:00 CARU-PAY 100.00 22.11 22.56 22.06 18.90 82 0.00 0.0 1011.79 4 27.44 55 0 0 0 0 0.0 0 0 9 75
2026-02-15 19:15:00 CARU-PAY 100.00 22.56 23.11 22.56 19.13 81 0.00 0.0 1011.55 15 27.44 55 0 0 0 0 0.0 0 0 21 75
2026-02-15 19:00:00 CARU-PAY 99.43 23.17 23.72 23.17 19.53 80 0.00 0.0 1012.12 15 27.44 55 0 0 0 0 0.0 0 0 23 75
2026-02-15 18:45:00 CARU-PAY 99.43 23.72 24.22 23.72 19.87 79 0.00 0.0 1011.07 41 27.44 55 0 0 0 0 0.0 0 0 51 45
2026-02-15 18:30:00 CARU-PAY 100.00 24.22 24.56 24.22 19.73 76 0.00 0.0 1011.14 73 27.44 55 0 0 0 0 0.0 0 0 105 45
2026-02-15 18:15:00 CARU-PAY 99.72 24.56 24.78 24.56 19.84 75 0.00 0.0 1010.67 122 27.44 55 0 0 0 0 0.0 0 0 148 45
2026-02-15 18:00:00 CARU-PAY 99.43 24.83 25.28 24.83 19.67 73 0.00 0.0 1010.33 121 27.44 55 0 0 0 0 0.0 0 0 139 45
2026-02-15 17:45:00 CARU-PAY 99.43 25.28 25.56 25.28 20.53 75 0.00 0.0 1010.84 88 27.39 55 0 0 0 0 0.0 0 0 111 45
2026-02-15 17:30:00 CARU-PAY 99.43 25.56 26.17 25.56 20.14 72 0.00 0.0 1010.84 30 27.39 55 0 0 0 0 0.0 0 0 53 45
2026-02-15 17:15:00 CARU-PAY 100.28 26.17 26.33 26.17 19.80 68 0.00 0.0 1009.99 120 27.39 55 0 0 0 0 0.0 0 0 202 45
2026-02-15 17:00:00 CARU-PAY 100.00 26.33 26.83 26.33 20.89 72 0.00 0.0 1009.79 132 27.39 55 0 0 0 0 0.3 0 0 227 45
2026-02-15 16:45:00 CARU-PAY 98.86 26.83 26.94 26.83 20.91 70 0.00 0.0 1009.72 163 27.39 55 0 0 0 0 0.0 0 0 230 94
2026-02-15 16:30:00 CARU-PAY 99.72 26.94 27.22 26.94 20.30 67 0.00 0.0 1009.62 225 27.39 55 0 0 0 0 0.0 0 0 265 94
2026-02-15 16:15:00 CARU-PAY 100.28 27.06 27.06 26.06 20.89 69 0.00 0.0 1010.09 412 27.39 55 0 0 0 0 0.0 0 0 722 94
2026-02-15 16:00:00 CARU-PAY 99.43 26.06 26.11 25.94 20.84 73 0.00 0.0 1010.23 179 27.39 55 0 0 0 0 0.3 0 0 302 94
2026-02-15 15:45:00 CARU-PAY 99.43 26.17 26.94 26.17 20.73 72 1.00 0.0 1010.67 155 27.39 55 0 0 0 0 0.0 0 0 232 94
2026-02-15 15:30:00 CARU-PAY 99.43 26.94 27.28 26.56 20.78 69 0.00 0.0 1010.50 291 27.39 55 0 0 0 0 0.0 0 0 357 94
2026-02-15 15:15:00 CARU-PAY 100.28 26.56 26.89 26.56 20.41 69 0.00 0.0 1010.30 454 27.44 55 0 0 0 0 0.0 0 0 601 94
2026-02-15 15:00:00 CARU-PAY 99.72 26.89 26.94 26.22 20.73 69 0.00 0.0 1010.60 382 27.44 55 0 0 0 0 0.3 0 0 457 94
2026-02-15 14:45:00 CARU-PAY 99.72 26.22 26.22 25.61 20.09 69 0.00 0.0 1010.80 518 27.44 55 0 0 0 0 0.0 0 0 1034 94
2026-02-15 14:30:00 CARU-PAY 99.15 25.61 25.61 24.28 20.19 72 0.00 0.0 1010.91 745 27.44 55 0 0 0 0 0.0 0 0 1051 94
2026-02-15 14:15:00 CARU-PAY 100.00 24.28 24.28 23.67 19.78 76 0.00 0.0 1010.94 524 27.44 54 0 0 0 0 0.0 0 0 686 94
2026-02-15 14:00:00 CARU-PAY 100.00 23.67 23.78 23.56 19.40 77 1.00 0.0 1010.94 335 27.44 54 0 0 0 0 0.3 0 0 448 94
2026-02-15 13:45:00 CARU-PAY 100.00 23.56 23.56 22.83 19.29 77 0.00 0.0 1010.74 528 27.44 54 0 0 0 0 0.0 0 0 680 45
2026-02-15 13:30:00 CARU-PAY 99.43 22.83 22.83 21.78 18.80 78 1.00 0.0 1012.02 425 27.44 54 0 0 0 0 0.0 0 0 635 45
2026-02-15 13:15:00 CARU-PAY 100.00 21.78 21.78 21.50 18.57 82 0.00 0.0 1012.29 287 27.44 54 0 0 0 0 0.0 0 0 450 45
2026-02-15 13:00:00 CARU-PAY 99.72 21.72 21.72 21.39 18.52 82 1.00 0.0 1012.26 218 27.44 54 0 0 0 0 0.3 0 0 346 45
2026-02-15 12:45:00 CARU-PAY 99.43 21.39 21.39 21.06 18.38 83 0.00 0.0 1012.94 269 27.44 54 0 0 0 0 0.0 0 0 385 75
2026-02-15 12:30:00 CARU-PAY 99.72 21.06 21.17 21.06 18.06 83 1.00 4.0 1012.46 184 27.44 54 0 0 0 0 0.0 0 0 211 75
2026-02-15 12:15:00 CARU-PAY 99.15 21.17 21.22 21.11 17.97 82 0.00 4.0 1012.87 148 27.44 54 0 0 0 0 0.0 0 0 192 75
2026-02-15 12:00:00 CARU-PAY 100.28 21.11 21.11 20.28 18.11 83 2.00 7.0 1012.97 206 27.44 54 0 0 0 0 0.0 0 0 362 75
2026-02-15 11:45:00 CARU-PAY 99.43 20.28 20.28 19.89 17.49 84 1.00 9.0 1013.21 277 27.50 54 0 0 0 0 0.0 0 0 397 75
2026-02-15 11:30:00 CARU-PAY 99.72 19.89 20.06 19.78 17.11 84 2.00 9.0 1013.31 160 27.50 54 0 0 0 0 0.0 0 0 262 75
2026-02-15 11:15:00 CARU-PAY 99.43 20.06 20.83 20.06 17.27 84 1.00 0.0 1013.78 53 27.50 54 0 0 0 0 0.0 0 0 77 75
2026-02-15 11:00:00 CARU-PAY 100.00 20.83 25.72 20.83 17.84 83 0.00 0.0 1013.41 18 27.56 53 0 0 0 0 0.0 0 0 26 75
2026-02-15 10:45:00 CARU-PAY 99.43 25.72 25.94 25.72 21.39 77 0.00 0.0 1012.80 77 27.50 53 0 0 0 0 0.0 0 0 123 45
2026-02-15 10:30:00 CARU-PAY 99.72 25.89 25.89 25.67 21.34 76 0.00 0.0 1011.72 210 27.56 53 0 0 0 0 0.0 0 0 306 45
2026-02-15 10:15:00 CARU-PAY 100.00 25.67 25.67 25.50 21.12 76 0.00 0.0 1011.72 277 27.56 53 0 0 0 0 0.0 0 0 381 45
2026-02-15 10:00:00 CARU-PAY 99.72 25.61 25.61 25.22 20.85 75 0.00 0.0 1011.65 307 27.56 53 0 0 0 0 0.3 0 0 373 45
2026-02-15 09:45:00 CARU-PAY 100.28 25.28 25.56 25.22 20.53 75 0.00 0.0 1011.51 311 27.56 53 0 0 0 0 0.0 0 0 429 45
2026-02-15 09:30:00 CARU-PAY 99.72 25.50 25.50 24.61 20.75 75 0.00 0.0 1011.45 686 27.61 53 0 0 0 0 0.0 0 0 831 45
2026-02-15 09:15:00 CARU-PAY 100.00 24.61 24.61 24.11 20.31 77 0.00 0.0 1011.48 538 27.61 53 0 0 0 0 0.0 0 0 584 45
2026-02-15 09:00:00 CARU-PAY 99.72 24.11 24.11 23.56 19.83 77 0.00 0.0 1011.31 476 27.61 52 0 0 0 0 0.3 0 0 501 45
2026-02-15 08:45:00 CARU-PAY 100.28 23.56 23.56 23.06 19.50 78 0.00 0.0 1011.38 373 27.61 52 0 0 0 0 0.0 0 0 450 45
2026-02-15 08:30:00 CARU-PAY 99.15 23.06 23.06 22.00 19.42 80 0.00 0.0 1011.55 401 27.67 52 0 0 0 0 0.0 0 0 464 45
2026-02-15 08:15:00 CARU-PAY 100.00 21.94 21.94 21.50 18.73 82 0.00 0.0 1011.58 285 27.67 52 0 0 0 0 0.0 0 0 362 45
2026-02-15 08:00:00 CARU-PAY 99.72 21.61 21.67 20.89 18.41 82 0.00 0.0 1011.72 228 27.67 52 0 0 0 0 0.0 0 0 306 45
2026-02-15 07:45:00 CARU-PAY 100.28 20.89 20.89 19.94 17.90 83 0.00 0.0 1011.79 205 27.72 52 0 0 0 0 0.0 0 0 264 45
2026-02-15 07:30:00 CARU-PAY 99.72 19.94 19.94 19.50 17.16 84 0.00 0.0 1011.79 74 27.72 52 0 0 0 0 0.0 0 0 116 45
2026-02-15 07:15:00 CARU-PAY 100.00 19.50 19.50 19.28 16.73 84 0.00 0.0 1011.85 40 27.78 52 0 0 0 0 0.0 0 0 53 45
2026-02-15 07:00:00 CARU-PAY 99.72 19.33 19.33 19.28 16.56 84 0.00 0.0 1011.75 15 27.78 52 0 0 0 0 0.0 0 0 21 45
2026-02-15 06:45:00 CARU-PAY 99.72 19.33 19.39 19.28 16.56 84 0.00 0.0 1011.58 7 27.78 52 0 0 0 0 0.0 0 0 11 45
2026-02-15 06:30:00 CARU-PAY 100.28 19.39 19.50 19.39 16.62 84 0.00 0.0 1011.41 0 27.83 52 0 0 0 0 0.0 0 0 0 45
2026-02-15 06:15:00 CARU-PAY 99.15 19.50 19.61 19.50 16.73 84 0.00 0.0 1011.24 0 27.83 52 0 0 0 0 0.0 0 0 0 45
2026-02-15 06:00:00 CARU-PAY 99.43 19.61 19.72 19.61 16.84 84 0.00 0.0 1011.24 0 27.83 52 0 0 0 0 0.0 0 0 0 45
2026-02-15 05:45:00 CARU-PAY 99.72 19.72 19.72 19.72 16.94 84 0.00 0.0 1011.14 0 27.89 52 0 0 0 0 0.0 0 0 0 45
2026-02-15 05:30:00 CARU-PAY 100.28 19.72 19.83 19.72 16.76 83 0.00 0.0 1011.14 0 27.89 52 0 0 0 0 0.0 0 0 0 45
2026-02-15 05:15:00 CARU-PAY 99.72 19.83 20.06 19.83 16.86 83 0.00 0.0 1011.11 0 27.94 52 0 0 0 0 0.0 0 0 0 45
2026-02-15 05:00:00 CARU-PAY 99.72 20.06 20.22 20.06 16.89 82 0.00 0.0 1011.11 0 27.94 52 0 0 0 0 0.0 0 0 0 45
2026-02-15 04:45:00 CARU-PAY 100.00 20.22 20.33 20.22 17.05 82 0.00 0.0 1011.01 0 27.94 52 0 0 0 0 0.0 0 0 0 45
2026-02-15 04:30:00 CARU-PAY 99.72 20.33 20.56 20.33 16.97 81 0.00 0.0 1011.31 0 28.00 52 0 0 0 0 0.0 0 0 0 45
2026-02-15 04:15:00 CARU-PAY 100.00 20.56 20.72 20.56 17.18 81 0.00 0.0 1011.31 0 28.00 52 0 0 0 0 0.0 0 0 0 45
2026-02-15 04:00:00 CARU-PAY 99.72 20.78 20.94 20.72 17.20 80 0.00 0.0 1011.35 0 28.00 52 0 0 0 0 0.0 0 0 0 45
2026-02-15 03:45:00 CARU-PAY 99.72 20.94 21.17 20.94 17.17 79 0.00 0.0 1011.62 0 28.06 52 0 0 0 0 0.0 0 0 0 45
2026-02-15 03:30:00 CARU-PAY 99.72 21.17 21.33 21.17 17.18 78 0.00 0.0 1011.68 0 28.06 52 0 0 0 0 0.0 0 0 0 45
2026-02-15 03:15:00 CARU-PAY 100.00 21.33 21.56 21.33 17.34 78 0.00 0.0 1011.68 0 28.06 52 0 0 0 0 0.0 0 0 0 45
2026-02-15 03:00:00 CARU-PAY 99.43 21.56 21.78 21.56 17.36 77 0.00 0.0 1011.79 0 28.06 52 0 0 0 0 0.0 0 0 0 45
2026-02-15 02:45:00 CARU-PAY 99.43 21.78 21.94 21.78 17.36 76 0.00 0.0 1011.79 0 28.06 52 0 0 0 0 0.0 0 0 0 45
2026-02-15 02:30:00 CARU-PAY 100.00 21.94 22.11 21.94 17.32 75 0.00 0.0 1011.82 0 28.11 52 0 0 0 0 0.0 0 0 0 45
2026-02-15 02:15:00 CARU-PAY 99.72 22.11 22.22 22.11 17.48 75 0.00 0.0 1011.95 0 28.11 52 0 0 0 0 0.0 0 0 0 45
2026-02-15 02:00:00 CARU-PAY 99.72 22.22 22.33 22.22 17.37 74 0.00 0.0 1012.16 0 28.11 52 0 0 0 0 0.0 0 0 0 45
2026-02-15 01:45:00 CARU-PAY 99.72 22.33 22.50 22.33 17.48 74 0.00 0.0 1012.09 0 28.11 52 0 0 0 0 0.0 0 0 0 45
2026-02-15 01:30:00 CARU-PAY 100.00 22.50 22.72 22.50 17.42 73 0.00 0.0 1012.33 0 28.11 52 0 0 0 0 0.0 0 0 0 45
2026-02-15 01:15:00 CARU-PAY 100.28 22.72 22.89 22.72 17.42 72 0.00 0.0 1012.29 0 28.11 52 0 0 0 0 0.0 0 0 0 45
2026-02-15 01:00:00 CARU-PAY 100.00 22.89 23.06 22.89 17.58 72 0.00 0.0 1012.40 0 28.11 52 0 0 0 0 0.0 0 0 0 45
2026-02-15 00:45:00 CARU-PAY 99.15 23.06 23.17 23.06 17.52 71 0.00 0.0 1012.40 0 28.11 52 0 0 0 0 0.0 0 0 0 45
2026-02-15 00:30:00 CARU-PAY 100.00 23.17 23.33 23.17 17.62 71 0.00 0.0 1012.70 0 28.11 52 0 0 0 0 0.0 0 0 0 45
2026-02-15 00:15:00 CARU-PAY 99.43 23.33 23.56 23.33 17.78 71 0.00 0.0 1012.73 0 28.06 52 0 0 0 0 0.0 0 0 0 45
2026-02-14 23:45:00 CARU-PAY 99.43 23.56 23.56 23.44 17.77 70 0.00 0.0 1012.90 0 28.06 52 0 0 0 0 0.0 0 0 0 45
2026-02-14 23:30:00 CARU-PAY 99.43 23.44 23.56 23.44 17.89 71 0.00 0.0 1012.80 0 28.06 52 0 0 0 0 0.0 0 0 0 45
2026-02-14 23:15:00 CARU-PAY 99.43 23.56 23.56 23.44 18.00 71 0.00 0.0 1012.63 0 28.00 52 0 0 0 0 0.0 0 0 0 45
2026-02-14 23:00:00 CARU-PAY 100.28 23.44 23.50 23.44 17.89 71 0.00 0.0 1012.56 0 28.00 52 0 0 0 0 0.0 0 0 0 45
2026-02-14 22:45:00 CARU-PAY 100.00 23.50 23.78 23.44 17.94 71 0.00 0.0 1012.56 0 28.00 52 0 0 0 0 0.0 0 0 0 45
2026-02-14 22:30:00 CARU-PAY 99.72 23.78 24.00 23.78 17.98 70 0.00 0.0 1012.67 0 27.94 52 0 0 0 0 0.0 0 0 0 45
2026-02-14 22:15:00 CARU-PAY 100.00 24.00 24.28 23.94 17.97 69 0.00 0.0 1012.53 0 27.94 52 0 0 0 0 0.0 0 0 0 45
2026-02-14 22:00:00 CARU-PAY 100.00 24.22 24.50 24.22 17.71 67 0.00 0.0 1012.43 0 27.89 52 0 0 0 0 0.0 0 0 0 45
2026-02-14 21:45:00 CARU-PAY 99.15 24.50 24.83 24.50 17.74 66 0.00 0.0 1012.29 0 27.89 52 0 0 0 0 0.0 0 0 0 45
2026-02-14 21:30:00 CARU-PAY 99.43 24.83 25.17 24.83 17.57 64 0.00 0.0 1012.23 0 27.83 52 0 0 0 0 0.0 0 0 0 45
2026-02-14 21:15:00 CARU-PAY 99.72 25.22 25.72 25.22 17.69 63 0.00 0.0 1012.16 0 27.78 52 0 0 0 0 0.0 0 0 0 45
2026-02-14 21:00:00 CARU-PAY 99.72 25.72 26.06 25.67 17.65 61 0.00 0.0 1012.12 0 27.72 52 0 0 0 0 0.0 0 0 0 45
2026-02-14 20:45:00 CARU-PAY 100.00 26.06 26.39 26.06 17.43 59 0.00 0.0 1011.99 0 27.67 52 0 0 0 0 0.0 0 0 0 45
2026-02-14 20:30:00 CARU-PAY 99.72 26.39 26.78 26.39 17.47 58 0.00 0.0 1011.92 0 27.67 52 0 0 0 0 0.0 0 0 0 45
2026-02-14 20:15:00 CARU-PAY 100.00 26.78 27.28 26.78 17.28 56 0.00 0.0 1011.89 0 27.61 52 0 0 0 0 0.0 0 0 0 45
2026-02-14 20:00:00 CARU-PAY 100.00 27.28 27.83 27.28 17.46 55 0.00 0.0 1012.06 0 27.56 52 0 0 0 0 0.0 0 0 0 45
2026-02-14 19:45:00 CARU-PAY 100.28 27.83 28.56 27.83 17.09 52 0.00 0.0 1012.09 7 27.56 52 0 0 0 0 0.0 0 0 11 189
2026-02-14 19:30:00 CARU-PAY 99.72 28.56 29.00 28.56 17.13 50 0.00 0.0 1012.19 15 27.50 52 0 0 0 0 0.0 0 0 19 189
2026-02-14 19:15:00 CARU-PAY 99.72 29.00 29.39 29.00 16.90 48 0.00 0.0 1012.33 22 27.44 52 0 0 0 0 0.0 0 0 25 189
2026-02-14 19:00:00 CARU-PAY 99.72 29.39 29.67 29.39 16.58 46 0.00 0.0 1012.16 49 27.39 53 0 0 0 0 0.0 0 0 70 189
2026-02-14 18:45:00 CARU-PAY 100.00 29.67 29.83 29.67 16.49 45 0.00 0.0 1012.12 95 27.39 53 0 0 0 0 0.0 0 0 120 94
2026-02-14 18:30:00 CARU-PAY 99.72 29.89 30.00 29.83 17.03 46 0.00 0.0 1012.23 142 27.33 53 0 0 0 0 0.0 0 0 153 94
2026-02-14 18:15:00 CARU-PAY 99.15 30.00 30.22 30.00 16.79 45 0.00 0.0 1012.36 174 27.28 53 0 0 0 0 0.0 0 0 213 94
2026-02-14 18:00:00 CARU-PAY 100.00 30.22 30.28 30.17 16.64 44 0.00 0.0 1012.40 253 27.22 53 0 0 0 0 0.3 0 0 279 94
2026-02-14 17:45:00 CARU-PAY 99.15 30.22 30.44 30.17 16.64 44 0.00 0.0 1012.56 315 27.17 53 0 0 0 0 0.0 0 0 348 94
2026-02-14 17:30:00 CARU-PAY 100.00 30.39 30.39 30.22 16.79 44 0.00 0.0 1012.73 362 27.11 53 0 0 0 0 0.0 0 0 399 94
2026-02-14 17:15:00 CARU-PAY 99.43 30.17 30.17 29.94 16.94 45 0.00 0.0 1012.90 292 27.06 53 0 0 0 0 0.0 0 0 411 94
2026-02-14 17:00:00 CARU-PAY 99.72 30.00 30.22 30.00 16.44 44 0.00 0.0 1012.94 374 27.00 53 0 0 0 0 0.3 0 0 501 94
2026-02-14 16:45:00 CARU-PAY 99.43 30.28 30.44 30.22 15.96 42 0.00 0.0 1013.07 516 27.00 53 0 0 0 0 0.0 0 0 541 94
2026-02-14 16:30:00 CARU-PAY 100.00 30.28 30.39 30.17 16.69 44 0.00 0.0 1013.21 579 26.89 53 0 0 0 0 0.0 0 0 617 94
2026-02-14 16:15:00 CARU-PAY 99.72 30.33 30.44 30.22 17.09 45 0.00 0.0 1013.41 608 26.89 53 0 0 0 0 0.0 0 0 652 94
2026-02-14 16:00:00 CARU-PAY 100.00 30.17 30.28 30.00 16.94 45 0.00 0.0 1013.55 658 26.83 54 0 0 0 0 0.5 0 0 675 94
2026-02-14 15:45:00 CARU-PAY 100.00 30.00 30.22 30.00 17.13 46 0.00 0.0 1013.72 697 26.78 54 0 0 0 0 0.0 0 0 715 94
2026-02-14 15:30:00 CARU-PAY 99.72 30.22 30.22 29.89 17.68 47 0.00 0.0 1013.92 736 26.78 54 0 0 0 0 0.0 0 0 754 94
2026-02-14 15:15:00 CARU-PAY 100.00 30.00 30.00 29.78 17.81 48 0.00 0.0 1014.29 762 26.72 54 0 0 0 0 0.0 0 0 766 94
2026-02-14 15:00:00 CARU-PAY 99.72 29.72 29.94 29.67 17.56 48 0.00 0.0 1014.49 779 26.67 53 0 0 0 0 0.5 0 0 816 94
2026-02-14 14:45:00 CARU-PAY 100.00 29.67 29.72 29.61 17.83 49 0.00 0.0 1014.73 838 26.67 53 0 0 0 0 0.0 0 0 856 94
2026-02-14 14:30:00 CARU-PAY 99.43 29.61 29.61 29.17 18.42 51 0.00 0.0 1015.00 866 26.61 53 0 0 0 0 0.0 0 0 881 94
2026-02-14 14:15:00 CARU-PAY 100.28 29.17 29.22 28.89 18.01 51 0.00 0.0 1015.41 893 26.56 53 0 0 0 0 0.0 0 0 904 94
2026-02-14 14:00:00 CARU-PAY 100.00 29.17 29.22 28.83 18.01 51 0.00 0.0 1015.58 914 26.56 53 0 0 0 0 0.5 0 0 923 94
2026-02-14 13:45:00 CARU-PAY 100.00 28.78 28.89 28.61 18.56 54 0.00 0.0 1015.68 930 26.56 53 0 0 0 0 0.0 0 0 939 51
2026-02-14 13:30:00 CARU-PAY 100.00 28.83 28.83 28.22 18.01 52 0.00 0.0 1016.09 940 26.56 53 0 0 0 0 0.0 0 0 946 51
2026-02-14 13:15:00 CARU-PAY 100.28 28.33 28.61 27.72 18.15 54 0.00 0.0 1016.39 947 26.56 53 0 0 0 0 0.0 0 0 949 51
2026-02-14 13:00:00 CARU-PAY 99.43 27.72 27.83 27.44 18.16 56 0.00 0.0 1016.73 953 26.50 53 0 0 0 0 0.5 0 0 956 51
2026-02-14 12:45:00 CARU-PAY 99.72 27.44 27.44 26.94 18.18 57 0.00 0.0 1016.93 954 26.50 52 0 0 0 0 0.0 0 0 956 51
2026-02-14 12:30:00 CARU-PAY 100.00 27.06 27.06 26.83 17.54 56 0.00 0.0 1017.17 950 26.50 52 0 0 0 0 0.0 0 0 953 51
2026-02-14 12:15:00 CARU-PAY 99.43 27.06 27.06 26.78 17.82 57 0.00 0.0 1017.44 942 26.50 52 0 0 0 0 0.0 0 0 947 51
2026-02-14 12:00:00 CARU-PAY 99.72 26.78 26.89 26.33 18.11 59 0.00 0.0 1017.78 931 26.56 52 0 0 0 0 0.5 0 0 937 51
2026-02-14 11:45:00 CARU-PAY 99.72 26.39 26.39 25.83 17.74 59 0.00 0.0 1017.95 915 26.56 52 0 0 0 0 0.0 0 0 923 44
2026-02-14 11:30:00 CARU-PAY 99.72 25.89 25.89 25.22 17.80 61 0.00 0.0 1018.12 895 26.56 52 0 0 0 0 0.0 0 0 907 44
2026-02-14 11:15:00 CARU-PAY 99.72 25.22 25.28 24.94 17.43 62 0.00 0.0 1018.32 871 26.56 52 0 0 0 0 0.0 0 0 882 44
2026-02-14 11:00:00 CARU-PAY 99.72 24.94 24.94 24.28 17.42 63 0.00 0.0 1018.42 844 26.61 52 0 0 0 0 0.5 0 0 856 44
2026-02-14 10:45:00 CARU-PAY 99.15 24.28 24.28 23.83 17.04 64 0.00 0.0 1018.59 813 26.61 52 0 0 0 0 0.0 0 0 828 44
2026-02-14 10:30:00 CARU-PAY 100.00 23.83 24.00 23.78 16.86 65 0.00 0.0 1018.76 778 26.61 52 0 0 0 0 0.0 0 0 796 44
2026-02-14 10:15:00 CARU-PAY 99.15 23.83 23.83 23.22 16.86 65 0.00 0.0 1018.76 738 26.61 52 0 0 0 0 0.0 0 0 759 44
2026-02-14 10:00:00 CARU-PAY 100.00 23.17 23.17 22.83 16.47 66 0.00 0.0 1018.69 698 26.61 52 0 0 0 0 0.5 0 0 717 44
2026-02-14 09:45:00 CARU-PAY 100.00 22.94 22.94 22.22 16.50 67 0.00 0.0 1018.83 653 26.67 52 0 0 0 0 0.0 0 0 675 44
2026-02-14 09:30:00 CARU-PAY 99.43 22.17 22.17 21.72 16.22 69 0.00 0.0 1018.93 606 26.67 51 0 0 0 0 0.0 0 0 628 44
2026-02-14 09:15:00 CARU-PAY 99.15 21.72 21.72 21.33 15.79 69 0.00 0.0 1019.17 557 26.72 51 0 0 0 0 0.0 0 0 582 44
2026-02-14 09:00:00 CARU-PAY 100.00 21.28 21.28 20.56 15.81 71 0.00 0.0 1019.24 506 26.72 51 0 0 0 0 0.3 0 0 529 44
2026-02-14 08:45:00 CARU-PAY 99.15 20.56 20.56 20.22 15.34 72 0.00 0.0 1019.27 451 26.78 51 0 0 0 0 0.0 0 0 478 1
2026-02-14 08:30:00 CARU-PAY 99.72 20.22 20.22 19.67 15.44 74 0.00 0.0 1019.40 395 26.78 51 0 0 0 0 0.0 0 0 422 1
2026-02-14 08:15:00 CARU-PAY 99.72 19.67 19.67 19.17 15.12 75 0.00 0.0 1019.40 338 26.83 51 0 0 0 0 0.0 0 0 364 1
2026-02-14 08:00:00 CARU-PAY 100.28 19.17 19.17 18.72 14.84 76 0.00 0.0 1019.44 281 26.83 51 0 0 0 0 0.0 0 0 309 1
2026-02-14 07:45:00 CARU-PAY 99.43 18.72 18.72 18.33 14.61 77 0.00 0.0 1019.37 224 26.83 51 0 0 0 0 0.0 0 0 250 44
2026-02-14 07:30:00 CARU-PAY 99.72 18.33 18.33 17.89 14.43 78 0.00 0.0 1019.24 165 26.89 51 0 0 0 0 0.0 0 0 195 44
2026-02-14 07:15:00 CARU-PAY 100.00 17.89 17.89 17.56 14.20 79 0.00 0.0 1019.13 105 26.89 51 0 0 0 0 0.0 0 0 134 44
2026-02-14 07:00:00 CARU-PAY 99.15 17.56 17.56 17.28 14.07 80 0.00 0.0 1019.07 53 26.94 51 0 0 0 0 0.0 0 0 76 44
2026-02-14 06:45:00 CARU-PAY 100.00 17.28 17.28 17.22 13.99 81 0.00 0.0 1018.96 17 26.94 51 0 0 0 0 0.0 0 0 30 44
2026-02-14 06:30:00 CARU-PAY 99.43 17.28 17.33 17.28 13.99 81 0.00 0.0 1018.83 2 26.94 51 0 0 0 0 0.0 0 0 7 44
2026-02-14 06:15:00 CARU-PAY 99.72 17.33 17.50 17.33 13.85 80 0.00 0.0 1018.63 0 27.00 51 0 0 0 0 0.0 0 0 0 44
2026-02-14 06:00:00 CARU-PAY 100.00 17.50 17.61 17.44 14.01 80 0.00 0.0 1018.39 0 27.00 51 0 0 0 0 0.0 0 0 0 44
2026-02-14 05:45:00 CARU-PAY 100.00 17.61 17.78 17.61 13.93 79 0.00 0.0 1018.52 0 27.00 51 0 0 0 0 0.0 0 0 0 44
2026-02-14 05:30:00 CARU-PAY 99.72 17.78 17.83 17.78 14.09 79 0.00 0.0 1018.42 0 27.06 51 0 0 0 0 0.0 0 0 0 44
2026-02-14 05:15:00 CARU-PAY 100.00 17.83 18.00 17.83 13.95 78 0.00 0.0 1018.19 0 27.06 51 0 0 0 0 0.0 0 0 0 44
2026-02-14 05:00:00 CARU-PAY 100.00 18.00 18.22 18.00 14.11 78 0.00 0.0 1018.05 0 27.06 51 0 0 0 0 0.0 0 0 0 44
2026-02-14 04:45:00 CARU-PAY 100.00 18.17 18.39 18.17 14.27 78 0.00 0.0 1018.05 0 27.06 51 0 0 0 0 0.0 0 0 0 44
2026-02-14 04:30:00 CARU-PAY 99.43 18.39 18.67 18.39 14.49 78 0.00 0.0 1018.05 0 27.11 51 0 0 0 0 0.0 0 0 0 44
2026-02-14 04:15:00 CARU-PAY 100.00 18.67 18.83 18.67 14.56 77 0.00 0.0 1017.98 0 27.11 51 0 0 0 0 0.0 0 0 0 44
2026-02-14 04:00:00 CARU-PAY 100.00 18.83 19.06 18.83 14.72 77 0.00 0.0 1017.91 0 27.11 51 0 0 0 0 0.0 0 0 0 44
2026-02-14 03:45:00 CARU-PAY 99.15 19.06 19.28 19.06 14.93 77 0.00 0.0 1017.88 0 27.11 51 0 0 0 0 0.0 0 0 0 44
2026-02-14 03:30:00 CARU-PAY 99.72 19.28 19.39 19.28 15.15 77 0.00 0.0 1017.98 0 27.17 51 0 0 0 0 0.0 0 0 0 44
2026-02-14 03:15:00 CARU-PAY 100.00 19.39 19.44 19.33 15.26 77 0.00 0.0 1018.25 0 27.17 51 0 0 0 0 0.0 0 0 0 44
2026-02-14 03:00:00 CARU-PAY 100.00 19.44 19.50 19.44 15.31 77 0.00 0.0 1018.49 0 27.17 50 0 0 0 0 0.0 0 0 0 44
2026-02-14 02:45:00 CARU-PAY 100.00 19.50 19.67 19.50 15.16 76 0.00 0.0 1018.69 0 27.17 50 0 0 0 0 0.0 0 0 0 44
2026-02-14 02:30:00 CARU-PAY 100.28 19.67 19.67 19.61 15.12 75 0.00 0.0 1018.90 0 27.17 50 0 0 0 0 0.0 0 0 0 44
2026-02-14 02:15:00 CARU-PAY 99.72 19.67 19.67 19.61 14.70 73 0.00 0.0 1018.80 0 27.17 51 0 0 0 0 0.0 0 0 0 44
2026-02-14 02:00:00 CARU-PAY 99.43 19.61 19.67 19.56 14.21 71 0.00 0.0 1018.93 0 27.17 51 0 0 0 0 0.0 0 0 0 44
2026-02-14 01:45:00 CARU-PAY 99.72 19.67 19.89 19.67 13.37 67 0.00 0.0 1019.13 0 27.22 51 0 0 0 0 0.0 0 0 0 44
2026-02-14 01:30:00 CARU-PAY 100.00 19.89 20.06 19.89 12.88 64 0.00 0.0 1019.13 0 27.22 51 0 0 0 0 0.0 0 0 0 44
2026-02-14 01:15:00 CARU-PAY 99.72 20.06 20.28 20.06 12.56 62 0.00 0.0 1019.07 0 27.22 51 0 0 0 0 0.0 0 0 0 44
2026-02-14 01:00:00 CARU-PAY 99.72 20.28 20.50 20.28 12.27 60 0.00 0.0 1019.20 0 27.22 51 0 0 0 0 0.0 0 0 0 44
2026-02-14 00:45:00 CARU-PAY 99.15 20.44 20.61 20.44 11.91 58 0.00 0.0 1019.13 0 27.22 52 0 0 0 0 0.0 0 0 0 44
2026-02-14 00:30:00 CARU-PAY 99.72 20.61 20.89 20.61 11.80 57 0.00 0.0 1019.07 0 27.28 52 0 0 0 0 0.0 0 0 0 44
2026-02-14 00:15:00 CARU-PAY 99.72 20.83 21.06 20.83 11.74 56 0.00 0.0 1018.96 0 27.22 52 0 0 0 0 0.0 0 0 0 44
2026-02-14 00:00:00 CARU-PAY 97.72 21.06 21.33 21.06 12.22 57 0.00 0.0 1018.73 0 27.28 52 0 0 0 0 0.0 0 0 0 44
2026-02-13 23:45:00 CARU-PAY 99.72 21.33 21.67 21.33 12.48 57 0.00 0.0 1018.66 0 27.22 52 0 0 0 0 0.0 0 0 0 1
2026-02-13 23:30:00 CARU-PAY 99.43 21.67 22.06 21.67 12.79 57 0.00 0.0 1018.52 0 27.22 52 0 0 0 0 0.0 0 0 0 1
2026-02-13 23:15:00 CARU-PAY 100.00 22.06 22.39 22.06 12.88 56 0.00 0.0 1018.36 0 27.22 53 0 0 0 0 0.0 0 0 0 1
2026-02-13 23:00:00 CARU-PAY 100.00 22.44 22.89 22.44 13.78 58 0.00 0.0 1018.22 0 27.22 53 0 0 0 0 0.0 0 0 0 1
2026-02-13 22:45:00 CARU-PAY 100.00 22.89 23.33 22.89 13.93 57 0.00 0.0 1018.25 0 27.22 53 0 0 0 0 0.0 0 0 0 1
2026-02-13 22:30:00 CARU-PAY 99.15 23.33 23.72 23.33 13.79 55 0.00 0.0 1018.15 0 27.17 53 0 0 0 0 0.0 0 0 0 1
2026-02-13 22:15:00 CARU-PAY 100.00 23.72 24.06 23.72 14.16 55 0.00 0.0 1018.02 0 27.17 53 0 0 0 0 0.0 0 0 0 1
2026-02-13 22:00:00 CARU-PAY 100.00 24.06 24.17 24.06 14.18 54 0.00 0.0 1017.88 0 27.11 53 0 0 0 0 0.0 0 0 0 1
2026-02-13 21:45:00 CARU-PAY 99.72 24.17 24.28 24.11 14.29 54 0.00 0.0 1017.71 0 27.11 53 0 0 0 0 0.0 0 0 0 44
2026-02-13 21:30:00 CARU-PAY 99.43 24.28 24.44 24.28 14.67 55 0.00 0.0 1017.61 0 27.06 53 0 0 0 0 0.0 0 0 0 44
2026-02-13 21:15:00 CARU-PAY 99.72 24.39 24.50 24.39 14.78 55 0.00 0.0 1017.61 0 27.00 53 0 0 0 0 0.0 0 0 0 44
2026-02-13 21:00:00 CARU-PAY 99.43 24.50 24.61 24.50 15.16 56 0.00 0.0 1017.41 0 27.00 53 0 0 0 0 0.0 0 0 0 44
2026-02-13 20:45:00 CARU-PAY 100.00 24.61 24.89 24.61 15.54 57 0.00 0.0 1017.27 0 26.94 53 0 0 0 0 0.0 0 0 0 44
2026-02-13 20:30:00 CARU-PAY 100.00 24.89 25.28 24.89 15.80 57 0.00 0.0 1017.10 0 26.89 53 0 0 0 0 0.0 0 0 0 44
2026-02-13 20:15:00 CARU-PAY 99.72 25.33 25.83 25.33 15.65 55 0.00 0.0 1016.83 0 26.83 54 0 0 0 0 0.0 0 0 0 44
2026-02-13 20:00:00 CARU-PAY 99.72 25.83 26.44 25.83 15.83 54 0.00 0.0 1016.63 2 26.72 54 0 0 0 0 0.0 0 0 7 44
2026-02-13 19:45:00 CARU-PAY 99.72 26.44 27.06 26.44 15.81 52 0.00 0.0 1016.53 13 26.67 54 0 0 0 0 0.0 0 0 18 44
2026-02-13 19:30:00 CARU-PAY 100.00 27.11 27.61 27.06 15.81 50 0.00 0.0 1016.36 28 26.61 54 0 0 0 0 0.0 0 0 42 44
2026-02-13 19:15:00 CARU-PAY 99.72 27.61 27.89 27.61 15.95 49 0.00 0.0 1016.22 53 26.50 54 0 0 0 0 0.0 0 0 56 44
2026-02-13 19:00:00 CARU-PAY 99.43 27.89 28.00 27.89 15.88 48 0.00 0.0 1016.36 89 26.44 54 0 0 0 0 0.0 0 0 113 44
2026-02-13 18:45:00 CARU-PAY 100.00 27.94 27.94 27.83 15.93 48 0.00 0.0 1016.26 114 26.33 54 0 0 0 0 0.0 0 0 169 44
2026-02-13 18:30:00 CARU-PAY 99.15 27.83 27.83 27.61 15.83 48 0.00 0.0 1016.32 146 26.22 54 0 0 0 0 0.0 0 0 197 44
2026-02-13 18:15:00 CARU-PAY 100.00 27.78 28.28 27.78 16.10 49 0.00 0.0 1016.29 117 26.06 55 0 0 0 0 0.0 0 0 183 44
2026-02-13 18:00:00 CARU-PAY 99.15 28.28 28.78 28.28 16.24 48 0.00 0.0 1016.29 180 25.89 55 0 0 0 0 0.3 0 0 288 44
2026-02-13 17:45:00 CARU-PAY 100.28 28.78 28.94 28.78 16.36 47 0.00 0.0 1016.49 305 25.78 55 0 0 0 0 0.0 0 0 380 51
2026-02-13 17:30:00 CARU-PAY 100.00 28.94 29.06 28.83 16.51 47 0.00 0.0 1016.66 319 25.56 55 0 0 0 0 0.0 0 0 406 51
2026-02-13 17:15:00 CARU-PAY 99.72 28.89 28.94 28.78 16.13 46 0.00 0.0 1016.73 311 25.33 55 0 0 0 0 0.0 0 0 466 51
2026-02-13 17:00:00 CARU-PAY 99.43 28.89 29.17 28.89 16.13 46 0.00 0.0 1016.76 256 25.22 54 0 0 0 0 0.3 0 0 336 51
2026-02-13 16:45:00 CARU-PAY 100.00 29.17 29.39 29.17 17.05 48 0.00 0.0 1016.90 334 25.22 54 0 0 0 0 0.0 0 0 443 44
2026-02-13 16:30:00 CARU-PAY 99.72 29.39 29.78 29.39 17.25 48 0.00 0.0 1016.97 489 25.22 54 0 0 0 0 0.0 0 0 671 44
2026-02-13 16:15:00 CARU-PAY 100.00 29.39 29.67 29.11 17.25 48 0.00 0.0 1017.00 574 25.22 56 0 0 0 0 0.0 0 0 763 44
2026-02-13 16:00:00 CARU-PAY 99.43 29.11 30.00 29.06 17.64 50 0.00 0.0 1017.17 401 24.89 55 0 0 0 0 0.5 0 0 759 44
2026-02-13 15:45:00 CARU-PAY 99.72 29.56 29.72 29.17 17.73 49 0.00 0.0 1017.31 498 24.83 50 0 0 0 0 0.0 0 0 854 44
2026-02-13 15:30:00 CARU-PAY 100.00 29.72 29.72 29.22 17.88 49 0.00 0.0 1017.51 592 25.00 50 0 0 0 0 0.0 0 0 861 44
2026-02-13 15:15:00 CARU-PAY 100.00 29.67 29.83 29.33 17.83 49 0.00 0.0 1017.58 664 25.11 51 0 0 0 0 0.0 0 0 995 44
2026-02-13 15:00:00 CARU-PAY 99.43 29.39 29.44 28.94 18.21 51 0.00 0.0 1017.58 740 25.17 51 0 0 0 0 0.5 0 0 882 44
2026-02-13 14:45:00 CARU-PAY 99.72 28.94 28.94 28.78 17.49 50 0.00 0.0 1017.64 578 25.22 52 0 0 0 0 0.0 0 0 926 44
2026-02-13 14:30:00 CARU-PAY 100.28 28.89 29.28 28.89 18.06 52 0.00 0.0 1017.85 440 25.28 52 0 0 0 0 0.0 0 0 592 44
2026-02-13 14:15:00 CARU-PAY 100.00 28.94 28.94 28.67 18.11 52 0.00 0.0 1018.02 658 25.28 53 0 0 0 0 0.0 0 0 817 44
2026-02-13 14:00:00 CARU-PAY 99.72 28.78 28.83 28.56 17.96 52 0.00 0.0 1018.36 673 25.28 53 0 0 0 0 0.5 0 0 877 44
2026-02-13 13:45:00 CARU-PAY 99.43 28.56 28.72 28.44 18.93 56 0.00 0.0 1018.25 625 25.33 54 0 0 0 0 0.0 0 0 928 44
2026-02-13 13:30:00 CARU-PAY 99.72 28.78 28.78 27.94 18.85 55 0.00 0.0 1018.39 783 25.39 53 0 0 0 0 0.0 0 0 942 44
2026-02-13 13:15:00 CARU-PAY 99.72 27.94 28.56 27.83 18.93 58 0.00 0.0 1018.42 528 25.44 54 0 0 0 0 0.0 0 0 1107 44
2026-02-13 13:00:00 CARU-PAY 99.43 28.56 28.72 28.28 19.77 59 0.00 0.0 1018.49 933 25.56 54 0 0 0 0 0.5 0 0 1257 44
2026-02-13 12:45:00 CARU-PAY 99.15 28.33 28.44 27.56 19.56 59 0.00 0.0 1018.46 961 25.61 55 0 0 0 0 0.0 0 0 1206 44
2026-02-13 12:30:00 CARU-PAY 100.00 27.56 27.56 27.22 19.63 62 0.00 0.0 1018.52 1049 25.56 56 0 0 0 0 0.0 0 0 1141 44
2026-02-13 12:15:00 CARU-PAY 99.43 27.22 27.22 26.28 19.57 63 0.00 0.0 1018.52 992 25.61 55 0 0 0 0 0.0 0 0 1071 44
2026-02-13 12:00:00 CARU-PAY 100.00 26.28 26.72 26.28 19.43 66 0.00 0.0 1018.63 746 25.61 55 0 0 0 0 0.5 0 0 960 44
2026-02-13 11:45:00 CARU-PAY 99.43 26.72 26.72 26.22 20.09 67 0.00 0.0 1018.83 772 25.61 54 0 0 0 0 0.0 0 0 1072 1
2026-02-13 11:30:00 CARU-PAY 99.15 26.22 26.22 25.39 20.09 69 0.00 0.0 1018.93 1064 25.61 54 0 0 0 0 0.0 0 0 1100 1
2026-02-13 11:15:00 CARU-PAY 99.72 25.39 25.39 25.11 19.75 71 0.00 0.0 1018.80 425 25.61 54 0 0 0 0 0.0 0 0 1009 1
2026-02-13 11:00:00 CARU-PAY 99.72 25.11 25.22 25.00 19.94 73 0.00 0.0 1018.66 375 25.67 54 0 0 0 0 0.5 0 0 603 1
2026-02-13 10:45:00 CARU-PAY 99.72 25.22 25.22 25.17 20.04 73 0.00 0.0 1018.59 459 25.67 54 0 0 0 0 0.0 0 0 738 1
2026-02-13 10:30:00 CARU-PAY 99.72 25.17 25.17 24.44 20.64 76 0.00 0.0 1018.42 892 25.72 54 0 0 0 0 0.0 0 0 983 1
2026-02-13 10:15:00 CARU-PAY 100.00 24.50 24.67 23.78 20.42 78 0.00 0.0 1018.46 773 25.78 54 0 0 0 0 0.0 0 0 886 1
2026-02-13 10:00:00 CARU-PAY 99.43 23.78 23.78 23.11 20.12 80 0.00 0.0 1018.42 687 25.89 55 0 0 0 0 0.3 0 0 763 1
2026-02-13 09:45:00 CARU-PAY 100.00 23.17 23.17 22.78 19.73 81 1.00 0.0 1018.46 554 25.89 56 0 0 0 0 0.0 0 0 714 1
2026-02-13 09:30:00 CARU-PAY 99.43 22.78 22.89 22.56 19.55 82 0.00 0.0 1018.39 467 25.94 55 0 0 0 0 0.0 0 0 715 1
2026-02-13 09:15:00 CARU-PAY 99.72 22.56 22.56 21.28 19.72 84 0.00 0.0 1018.39 675 25.94 55 0 0 0 0 0.0 0 0 744 1
2026-02-13 09:00:00 CARU-PAY 100.00 21.28 21.28 20.83 18.47 84 0.00 0.0 1018.22 409 25.94 53 0 0 0 0 0.3 0 0 731 1
2026-02-13 08:45:00 CARU-PAY 100.00 21.00 21.00 20.83 17.81 82 0.00 0.0 1018.05 289 26.28 51 0 0 0 0 0.0 0 0 418 1
2026-02-13 08:30:00 CARU-PAY 99.72 20.89 20.89 20.67 17.70 82 0.00 0.0 1017.78 246 26.67 55 0 0 0 0 0.0 0 0 378 1
2026-02-13 08:15:00 CARU-PAY 99.72 20.72 20.78 20.50 17.54 82 0.00 0.0 1017.51 294 26.72 56 0 0 0 0 0.0 0 0 366 1
2026-02-13 08:00:00 CARU-PAY 100.00 20.50 20.50 20.22 17.52 83 0.00 0.0 1017.20 234 26.72 55 0 0 0 0 0.0 0 0 299 1
2026-02-13 07:45:00 CARU-PAY 99.72 20.22 20.22 20.00 17.24 83 0.00 0.0 1017.10 145 26.72 55 0 0 0 0 0.0 0 0 241 1
2026-02-13 07:30:00 CARU-PAY 99.72 20.00 20.00 19.67 17.03 83 0.00 0.0 1016.90 121 26.78 55 0 0 0 0 0.0 0 0 153 1
2026-02-13 07:15:00 CARU-PAY 100.00 19.67 19.67 19.50 16.70 83 0.00 0.0 1016.70 79 26.72 55 0 0 0 0 0.0 0 0 111 1
2026-02-13 07:00:00 CARU-PAY 100.28 19.50 19.50 19.28 16.54 83 0.00 0.0 1016.56 50 26.72 55 0 0 0 0 0.0 0 0 65 1
2026-02-13 06:45:00 CARU-PAY 99.43 19.28 19.28 19.11 16.32 83 0.00 0.0 1016.29 19 26.78 55 0 0 0 0 0.0 0 0 33 75
2026-02-13 06:30:00 CARU-PAY 99.72 19.11 19.22 19.11 16.16 83 0.00 0.0 1016.02 2 26.78 55 0 0 0 0 0.0 0 0 9 75
2026-02-13 06:15:00 CARU-PAY 99.72 19.22 19.50 19.22 16.27 83 0.00 0.0 1015.68 0 26.78 55 0 0 0 0 0.0 0 0 0 75
2026-02-13 06:00:00 CARU-PAY 99.72 19.50 19.72 19.44 16.54 83 0.00 0.0 1015.58 0 26.78 55 0 0 0 0 0.0 0 0 0 75
2026-02-13 05:45:00 CARU-PAY 99.72 19.72 19.78 19.72 16.76 83 0.00 0.0 1015.34 0 26.83 55 0 0 0 0 0.0 0 0 0 45
2026-02-13 05:30:00 CARU-PAY 99.43 19.72 19.89 19.72 16.76 83 0.00 0.0 1015.17 0 26.78 55 0 0 0 0 0.0 0 0 0 45
2026-02-13 05:15:00 CARU-PAY 99.72 19.89 20.00 19.89 16.73 82 0.00 0.0 1014.90 0 26.83 55 0 0 0 0 0.0 0 0 0 45
2026-02-13 05:00:00 CARU-PAY 100.00 20.00 20.17 20.00 16.84 82 0.00 0.0 1014.53 0 26.83 55 0 0 0 0 0.0 0 0 0 45
2026-02-13 04:45:00 CARU-PAY 100.28 20.17 20.33 20.17 17.00 82 0.00 0.0 1014.43 0 26.83 55 0 0 0 0 0.0 0 0 0 45
2026-02-13 04:30:00 CARU-PAY 99.43 20.39 20.44 20.33 17.22 82 0.00 0.0 1014.36 0 26.83 54 0 0 0 0 0.0 0 0 0 45
2026-02-13 04:15:00 CARU-PAY 99.43 20.44 20.56 20.44 17.27 82 0.00 0.0 1014.33 0 26.83 54 0 0 0 0 0.0 0 0 0 45
2026-02-13 04:00:00 CARU-PAY 99.72 20.56 20.67 20.56 17.38 82 0.00 0.0 1014.05 0 26.83 54 0 0 0 0 0.0 0 0 0 45
2026-02-13 03:45:00 CARU-PAY 100.28 20.61 20.67 20.39 17.43 82 0.00 0.0 1013.99 0 26.89 54 0 0 0 0 0.0 0 0 0 45
2026-02-13 03:30:00 CARU-PAY 100.00 20.39 20.56 20.39 17.22 82 0.00 0.0 1014.16 0 26.89 54 0 0 0 0 0.0 0 0 0 45
2026-02-13 03:15:00 CARU-PAY 98.86 20.56 20.72 20.56 17.38 82 0.00 0.0 1014.02 0 26.89 54 0 0 0 0 0.0 0 0 0 45
2026-02-13 03:00:00 CARU-PAY 99.72 20.56 20.56 20.50 17.38 82 0.00 0.0 1013.99 0 26.89 54 0 0 0 0 0.0 0 0 0 45
2026-02-13 02:45:00 CARU-PAY 100.28 20.56 20.56 20.56 17.38 82 0.00 0.0 1013.92 0 26.89 54 0 0 0 0 0.0 0 0 0 45
2026-02-13 02:30:00 CARU-PAY 100.00 20.56 20.56 20.44 17.38 82 0.00 0.0 1013.82 0 26.94 54 0 0 0 0 0.0 0 0 0 45
2026-02-13 02:15:00 CARU-PAY 99.43 20.44 20.50 20.44 17.27 82 0.00 0.0 1013.95 0 26.94 54 0 0 0 0 0.0 0 0 0 45
2026-02-13 02:00:00 CARU-PAY 99.43 20.44 20.50 20.44 17.27 82 0.00 0.0 1014.12 0 26.94 54 0 0 0 0 0.0 0 0 0 45
2026-02-13 01:45:00 CARU-PAY 99.43 20.44 20.67 20.44 17.27 82 0.00 0.0 1014.29 0 26.94 55 0 0 0 0 0.0 0 0 0 45
2026-02-13 01:30:00 CARU-PAY 99.72 20.67 20.72 20.67 17.49 82 0.00 0.0 1014.19 0 27.00 54 0 0 0 0 0.0 0 0 0 45
2026-02-13 01:15:00 CARU-PAY 99.15 20.72 20.72 20.67 17.54 82 0.00 0.0 1014.12 0 27.00 54 0 0 0 0 0.0 0 0 0 45
2026-02-13 01:00:00 CARU-PAY 99.72 20.67 20.78 20.67 17.49 82 0.00 0.0 1014.16 0 27.00 54 0 0 0 0 0.0 0 0 0 45
2026-02-13 00:45:00 CARU-PAY 99.72 20.78 20.83 20.72 17.60 82 0.00 0.0 1014.09 0 27.00 55 0 0 0 0 0.0 0 0 0 75
2026-02-13 00:30:00 CARU-PAY 100.28 20.83 20.94 20.83 17.65 82 0.00 0.0 1014.02 0 27.00 54 0 0 0 0 0.0 0 0 0 75
2026-02-13 00:15:00 CARU-PAY 99.72 20.94 20.94 20.89 17.76 82 0.00 0.0 1013.92 0 27.00 54 0 0 0 0 0.0 0 0 0 75
2026-02-13 00:00:00 CARU-PAY 97.15 20.94 20.94 20.89 17.76 82 0.00 0.0 1013.92 0 27.06 54 0 0 0 0 0.0 0 0 0 75
2026-02-12 23:45:00 CARU-PAY 99.72 20.94 21.00 20.94 17.76 82 0.00 0.0 1013.72 0 27.06 55 0 0 0 0 0.0 0 0 0 75
2026-02-12 23:30:00 CARU-PAY 100.00 21.00 21.00 20.94 17.81 82 0.00 0.0 1013.65 0 27.00 55 0 0 0 0 0.0 0 0 0 75
2026-02-12 23:15:00 CARU-PAY 100.00 20.94 21.00 20.94 17.76 82 0.00 0.0 1013.51 0 27.06 55 0 0 0 0 0.0 0 0 0 75
2026-02-12 23:00:00 CARU-PAY 99.15 21.00 21.11 21.00 17.81 82 0.00 0.0 1013.44 0 27.06 55 0 0 0 0 0.0 0 0 0 75
2026-02-12 22:45:00 CARU-PAY 99.15 21.06 21.06 20.94 17.87 82 0.00 0.0 1013.38 0 27.06 55 0 0 0 0 0.0 0 0 0 75
2026-02-12 22:30:00 CARU-PAY 100.28 21.00 21.17 21.00 17.81 82 1.00 0.0 1013.38 0 27.06 55 0 0 0 0 0.0 0 0 0 75
2026-02-12 22:15:00 CARU-PAY 99.72 21.17 21.22 21.17 17.97 82 0.00 0.0 1013.28 0 27.06 55 0 0 0 0 0.0 0 0 0 75
2026-02-12 22:00:00 CARU-PAY 99.72 21.17 21.17 20.94 17.97 82 0.00 0.0 1013.11 0 27.06 55 0 0 0 0 0.0 0 0 0 75
2026-02-12 21:45:00 CARU-PAY 99.72 20.94 20.94 20.78 17.76 82 0.00 0.0 1012.90 0 27.06 55 0 0 0 0 0.0 0 0 0 75
2026-02-12 21:30:00 CARU-PAY 100.00 20.83 20.83 20.72 17.65 82 0.00 0.0 1012.80 0 27.06 55 0 0 0 0 0.0 0 0 0 75
2026-02-12 21:15:00 CARU-PAY 100.00 20.72 20.83 20.72 17.54 82 1.00 0.0 1012.70 0 27.06 55 0 0 0 0 0.0 0 0 0 75
2026-02-12 21:00:00 CARU-PAY 99.72 20.78 20.83 20.78 17.60 82 0.00 0.0 1012.40 0 27.11 55 0 0 0 0 0.0 0 0 0 75
2026-02-12 20:45:00 CARU-PAY 99.72 20.83 20.94 20.83 17.65 82 0.00 0.0 1012.36 0 27.06 55 0 0 0 0 0.0 0 0 0 75
2026-02-12 20:30:00 CARU-PAY 99.72 20.94 21.11 20.94 17.95 83 1.00 0.0 1012.02 0 27.11 55 0 0 0 0 0.0 0 0 0 75
2026-02-12 20:15:00 CARU-PAY 100.00 21.11 21.22 21.11 18.11 83 0.00 0.0 1011.72 0 27.11 55 0 0 0 0 0.0 0 0 0 75
2026-02-12 20:00:00 CARU-PAY 100.00 21.22 21.33 21.22 18.22 83 0.00 0.0 1011.79 10 27.06 55 0 0 0 0 0.0 0 0 21 75
2026-02-12 19:45:00 CARU-PAY 100.00 21.33 21.50 21.33 18.33 83 1.00 0.0 1011.51 25 27.11 55 0 0 0 0 0.0 0 0 35 45
2026-02-12 19:30:00 CARU-PAY 99.15 21.44 21.44 21.28 18.44 83 0.00 0.0 1011.41 33 27.11 55 0 0 0 0 0.0 0 0 39 45
2026-02-12 19:15:00 CARU-PAY 100.28 21.28 21.33 21.28 18.28 83 1.00 0.0 1011.04 25 27.11 55 0 0 0 0 0.0 0 0 37 45
2026-02-12 19:00:00 CARU-PAY 99.43 21.28 21.33 21.28 18.28 83 1.00 0.0 1011.04 24 27.11 55 0 0 0 0 0.0 0 0 30 45
2026-02-12 18:45:00 CARU-PAY 99.43 21.33 21.44 21.33 18.33 83 0.00 0.0 1011.04 38 27.11 55 0 0 0 0 0.0 0 0 51 45
2026-02-12 18:30:00 CARU-PAY 99.43 21.44 21.44 21.39 18.44 83 1.00 0.0 1010.91 63 27.17 55 0 0 0 0 0.0 0 0 69 45
2026-02-12 18:15:00 CARU-PAY 99.72 21.44 21.56 21.44 18.44 83 1.00 4.0 1010.74 45 27.17 56 0 0 0 0 0.0 0 0 58 45
2026-02-12 18:00:00 CARU-PAY 100.00 21.50 21.61 21.50 18.49 83 1.00 4.0 1010.74 48 27.22 56 0 0 0 0 0.0 0 0 51 45
2026-02-12 17:45:00 CARU-PAY 99.72 21.56 21.56 21.56 18.55 83 1.00 5.0 1010.84 52 27.22 56 0 0 0 0 0.0 0 0 62 75
2026-02-12 17:30:00 CARU-PAY 98.86 21.56 21.56 21.50 18.55 83 1.00 5.0 1010.46 67 27.22 56 0 0 0 0 0.0 0 0 76 75
2026-02-12 17:15:00 CARU-PAY 99.72 21.50 21.56 21.44 18.49 83 1.00 5.0 1010.70 68 27.28 56 0 0 0 0 0.0 0 0 76 75
2026-02-12 17:00:00 CARU-PAY 100.00 21.50 21.67 21.50 18.49 83 1.00 5.0 1010.43 61 27.28 56 0 0 0 0 0.0 0 0 69 75
2026-02-12 16:45:00 CARU-PAY 100.00 21.67 21.72 21.67 18.66 83 1.00 6.0 1010.87 87 27.28 57 0 0 0 0 0.0 0 0 109 45
2026-02-12 16:30:00 CARU-PAY 100.00 21.67 21.67 21.56 18.66 83 2.00 6.0 1010.74 155 27.28 57 0 0 0 0 0.0 0 0 179 45
2026-02-12 16:15:00 CARU-PAY 99.15 21.56 21.78 21.56 18.55 83 1.00 7.0 1010.36 250 27.28 57 0 0 0 0 0.0 0 0 306 45
2026-02-12 16:00:00 CARU-PAY 100.28 21.67 21.78 21.50 18.46 82 2.00 7.0 1010.13 264 27.28 58 0 0 0 0 0.3 0 0 301 45
2026-02-12 15:45:00 CARU-PAY 100.00 21.78 21.83 21.39 18.57 82 2.00 8.0 1010.36 206 27.28 58 0 0 0 0 0.0 0 0 241 94
2026-02-12 15:30:00 CARU-PAY 99.72 21.39 21.72 21.39 18.19 82 2.00 8.0 1009.48 248 27.22 58 0 0 0 0 0.0 0 0 278 94
2026-02-12 15:15:00 CARU-PAY 99.72 21.61 21.61 21.39 18.41 82 2.00 9.0 1009.96 183 27.22 59 0 0 0 0 0.0 0 0 269 94
2026-02-12 15:00:00 CARU-PAY 100.00 21.39 21.44 21.28 18.19 82 2.00 9.0 1009.72 178 27.11 59 0 0 0 0 0.0 0 0 195 94
2026-02-12 14:45:00 CARU-PAY 100.00 21.28 21.33 21.22 18.08 82 2.00 10.0 1010.06 135 27.06 59 0 0 0 0 0.0 0 0 165 173
2026-02-12 14:30:00 CARU-PAY 100.00 21.22 21.22 21.17 18.03 82 2.00 10.0 1010.23 79 27.00 58 0 0 0 0 0.0 0 0 107 173
2026-02-12 14:15:00 CARU-PAY 99.72 21.22 21.22 20.72 18.03 82 3.00 11.0 1010.02 87 26.94 56 0 0 0 0 0.0 0 0 120 173
2026-02-12 14:00:00 CARU-PAY 99.15 20.72 20.78 20.61 17.54 82 3.00 13.0 1009.01 92 26.89 56 0 0 0 0 0.0 0 0 113 173
2026-02-12 13:45:00 CARU-PAY 100.00 20.78 20.83 20.78 17.60 82 3.00 14.0 1008.60 88 26.83 55 0 0 0 0 0.0 0 0 116 45
2026-02-12 13:30:00 CARU-PAY 99.43 20.78 20.78 20.61 17.60 82 3.00 14.0 1009.21 131 26.78 55 0 0 0 0 0.0 0 0 137 45
2026-02-12 13:15:00 CARU-PAY 100.00 20.61 20.61 20.50 17.43 82 4.00 18.0 1008.64 96 26.72 55 0 0 0 0 0.0 0 0 121 45
2026-02-12 13:00:00 CARU-PAY 100.00 20.61 20.67 20.56 17.43 82 4.00 19.0 1009.58 74 26.61 53 0 0 0 0 0.0 0 0 76 45
2026-02-12 12:45:00 CARU-PAY 100.28 20.61 20.67 20.61 17.43 82 4.00 18.0 1010.19 69 26.44 50 0 0 0 0 0.0 0 0 74 75
2026-02-12 12:30:00 CARU-PAY 99.43 20.67 20.67 20.56 17.49 82 4.00 18.0 1011.79 74 26.28 47 0 0 0 0 0.0 0 0 83 75
2026-02-12 12:15:00 CARU-PAY 100.00 20.61 20.83 20.61 17.43 82 5.00 19.0 1012.40 62 26.17 47 0 0 0 0 0.0 0 0 76 75
2026-02-12 12:00:00 CARU-PAY 99.72 20.78 20.83 20.72 17.60 82 4.00 20.0 1012.80 39 26.17 46 0 0 0 0 0.0 0 0 47 75
2026-02-12 11:45:00 CARU-PAY 99.72 20.72 20.72 20.61 17.54 82 5.00 21.0 1013.21 37 26.28 46 0 0 0 0 0.0 0 0 58 75
2026-02-12 11:30:00 CARU-PAY 99.72 20.67 20.67 20.22 17.49 82 5.00 22.0 1012.94 42 26.33 46 0 0 0 0 0.0 0 0 62 75
2026-02-12 11:15:00 CARU-PAY 99.72 20.22 20.22 20.00 17.05 82 5.00 23.0 1012.16 45 26.44 46 0 0 0 0 0.0 0 0 47 75
2026-02-12 11:00:00 CARU-PAY 100.00 20.00 20.00 19.89 16.84 82 5.00 25.0 1011.14 55 26.50 46 0 0 0 0 0.0 0 0 62 75
2026-02-12 10:45:00 CARU-PAY 99.15 19.89 20.11 19.89 16.73 82 6.00 26.0 1010.74 58 26.56 46 0 0 0 0 0.0 0 0 62 75
2026-02-12 10:30:00 CARU-PAY 100.28 20.11 20.17 20.11 16.94 82 6.00 27.0 1011.31 37 26.67 46 0 0 0 0 0.0 0 0 53 75
2026-02-12 10:15:00 CARU-PAY 99.72 20.17 20.17 20.00 17.00 82 7.00 28.0 1011.14 27 26.67 46 0 0 0 0 0.0 0 0 30 75
2026-02-12 10:00:00 CARU-PAY 99.15 20.00 20.06 19.94 16.84 82 7.00 32.0 1010.84 20 26.72 46 0 0 0 0 0.0 0 0 23 75
2026-02-12 09:45:00 CARU-PAY 99.72 20.06 20.44 20.00 16.89 82 7.00 32.0 1010.60 12 26.78 46 0 0 0 0 0.0 0 0 16 75
2026-02-12 09:30:00 CARU-PAY 99.43 20.44 20.44 20.11 17.27 82 8.00 34.0 1011.11 7 26.83 46 0 0 0 0 0.0 0 0 9 75
2026-02-12 09:15:00 CARU-PAY 99.72 20.22 20.72 20.22 17.05 82 8.00 36.0 1010.63 3 26.94 46 0 0 0 0 0.0 0 0 5 75
2026-02-12 09:00:00 CARU-PAY 99.15 20.44 20.56 20.17 17.27 82 8.00 37.0 1010.23 0 27.00 46 0 0 0 0 0.0 0 0 0 75
2026-02-12 08:45:00 CARU-PAY 99.72 20.11 20.11 19.94 16.94 82 9.00 38.0 1009.69 0 27.11 46 0 0 0 0 0.0 0 0 0 192
2026-02-12 08:30:00 CARU-PAY 100.00 19.94 20.00 19.83 16.78 82 9.00 42.0 1008.16 0 27.22 46 0 0 0 0 0.0 0 0 0 192
2026-02-12 08:15:00 CARU-PAY 100.00 20.00 20.06 19.94 16.84 82 9.00 42.0 1007.79 0 27.28 45 0 0 0 0 0.0 0 0 0 192
2026-02-12 08:00:00 CARU-PAY 99.72 20.00 20.00 20.00 16.84 82 10.00 45.0 1007.82 0 27.33 45 0 0 0 0 0.0 0 0 0 192
2026-02-12 07:45:00 CARU-PAY 100.00 20.00 20.11 20.00 16.84 82 11.00 48.0 1007.69 0 27.44 44 0 0 0 0 0.0 0 0 0 192
2026-02-12 07:30:00 CARU-PAY 99.72 20.11 20.28 19.89 17.14 83 11.00 51.0 1007.72 0 27.94 43 0 3 0 0 0.0 0 0 0 192
2026-02-12 07:15:00 CARU-PAY 100.00 19.89 19.94 19.72 16.73 82 12.00 63.0 1008.37 0 28.61 49 0 0 0 0 0.0 0 0 0 192
2026-02-12 07:00:00 CARU-PAY 99.72 19.72 19.72 19.67 16.76 83 12.00 61.0 1008.47 0 28.72 50 0 0 0 0 0.0 0 0 0 192
2026-02-12 06:45:00 CARU-PAY 100.00 19.67 19.83 19.61 16.70 83 12.00 64.0 1007.08 0 28.78 50 0 0 0 0 0.0 0 0 0 121
2026-02-12 06:30:00 CARU-PAY 100.00 19.83 20.28 19.83 16.86 83 14.00 68.0 1006.81 0 28.83 49 0 2 0 0 0.0 0 0 0 121
2026-02-12 06:15:00 CARU-PAY 100.00 20.28 20.72 20.06 17.30 83 12.00 68.0 1008.03 0 28.78 49 0 0 0 0 0.0 0 0 0 121
2026-02-12 06:00:00 CARU-PAY 99.72 20.06 20.11 19.94 17.08 83 10.00 58.0 1008.50 0 28.83 49 0 0 0 0 0.0 0 0 0 121
2026-02-12 05:45:00 CARU-PAY 99.43 20.06 20.28 20.00 17.08 83 10.00 50.0 1007.55 0 28.83 49 0 2 0 0 0.0 0 0 0 121
2026-02-12 05:30:00 CARU-PAY 99.15 20.28 20.67 20.28 17.49 84 7.00 46.0 1007.15 0 28.83 48 0 0 0 0 0.0 0 0 0 121
2026-02-12 05:15:00 CARU-PAY 100.00 20.67 20.83 20.50 17.87 84 4.00 36.0 1006.77 0 28.83 48 0 0 0 0 0.0 0 0 0 121
2026-02-12 05:00:00 CARU-PAY 100.00 20.44 20.44 20.33 17.65 84 1.00 4.0 1007.93 0 28.83 48 0 0 0 0 0.0 0 0 0 121
2026-02-12 04:45:00 CARU-PAY 99.15 20.39 20.44 20.39 17.60 84 1.00 28.0 1006.91 0 28.83 48 0 0 0 0 0.0 0 0 0 192
2026-02-12 04:30:00 CARU-PAY 100.00 20.44 20.78 20.44 17.84 85 2.00 8.0 1006.47 0 28.89 48 0 0 0 0 0.0 0 0 0 192
2026-02-12 04:15:00 CARU-PAY 99.72 20.78 20.83 20.72 18.17 85 5.00 46.0 1007.62 0 28.83 48 0 0 0 0 0.0 0 0 0 192
2026-02-12 04:00:00 CARU-PAY 100.00 20.72 20.83 20.72 18.11 85 13.00 97.0 1008.70 0 28.89 48 0 0 0 0 0.0 0 0 0 192
2026-02-12 03:45:00 CARU-PAY 99.72 20.78 23.28 20.78 17.98 84 11.00 157.0 1009.45 0 28.89 49 0 0 0 0 0.0 0 0 0 173
2026-02-12 03:30:00 CARU-PAY 99.43 23.33 25.00 23.33 18.01 72 0.00 0.0 1008.57 0 28.89 47 0 0 0 0 0.0 0 0 0 173
2026-02-12 03:15:00 CARU-PAY 100.00 24.89 24.89 23.94 14.66 53 0.00 0.0 1006.71 0 28.89 47 0 0 0 0 0.0 0 0 0 173
2026-02-12 03:00:00 CARU-PAY 100.00 23.94 24.94 23.94 15.45 59 0.00 0.0 1006.40 0 28.89 47 0 0 0 0 0.0 0 0 0 173
2026-02-12 02:45:00 CARU-PAY 99.72 24.89 24.94 24.89 15.24 55 0.00 0.0 1005.96 0 28.89 47 0 0 0 0 0.0 0 0 0 173
2026-02-12 02:30:00 CARU-PAY 99.72 24.89 25.00 24.89 14.07 51 0.00 0.0 1004.44 0 28.89 47 0 0 0 0 0.0 0 0 0 173
2026-02-12 02:15:00 CARU-PAY 100.00 25.00 25.17 25.00 14.17 51 0.00 0.0 1005.25 0 28.89 47 0 0 0 0 0.0 0 0 0 173
2026-02-12 02:00:00 CARU-PAY 100.00 25.17 25.28 25.17 14.02 50 0.00 0.0 1005.79 0 28.94 47 0 0 0 0 0.0 0 0 0 173
2026-02-12 01:45:00 CARU-PAY 100.28 25.28 25.39 25.28 13.81 49 0.00 0.0 1005.99 0 28.89 47 0 0 0 0 0.0 0 0 0 192
2026-02-12 01:30:00 CARU-PAY 98.86 25.44 25.67 25.39 13.96 49 0.00 0.0 1006.64 0 28.89 47 0 0 0 0 0.0 0 0 0 192
2026-02-12 01:15:00 CARU-PAY 100.00 25.67 25.94 25.67 13.85 48 0.00 0.0 1007.28 0 28.89 47 0 0 0 0 0.0 0 0 0 192
2026-02-12 01:00:00 CARU-PAY 100.00 25.94 26.17 25.94 14.10 48 0.00 0.0 1007.86 0 28.89 47 0 0 0 0 0.0 0 0 0 192
2026-02-12 00:45:00 CARU-PAY 100.28 26.17 26.17 25.94 13.65 46 0.00 0.0 1008.16 0 28.89 47 0 0 0 0 0.0 0 0 0 192
2026-02-12 00:30:00 CARU-PAY 99.43 26.00 26.00 25.94 13.50 46 0.00 0.0 1008.30 0 28.89 47 0 0 0 0 0.0 0 0 0 192
2026-02-12 00:15:00 CARU-PAY 99.72 26.00 26.06 25.89 14.15 48 0.00 0.0 1008.47 0 28.89 48 0 0 0 0 0.0 0 0 0 192
2026-02-12 00:00:00 CARU-PAY 97.72 25.89 25.94 25.89 14.37 49 0.00 0.0 1008.50 0 28.89 48 0 0 0 0 0.0 0 0 0 192
2026-02-11 23:45:00 CARU-PAY 99.72 25.89 26.17 25.83 14.68 50 0.00 0.0 1008.67 0 28.83 48 0 0 0 0 0.0 0 0 0 192
2026-02-11 23:30:00 CARU-PAY 99.72 26.17 26.28 26.17 13.65 46 0.00 0.0 1008.53 0 28.83 48 0 0 0 0 0.0 0 0 0 192
2026-02-11 23:15:00 CARU-PAY 99.72 26.22 26.22 26.11 13.36 45 0.00 0.0 1008.40 0 28.78 48 0 0 0 0 0.0 0 0 0 192
2026-02-11 23:00:00 CARU-PAY 99.72 26.11 26.22 26.11 14.26 48 0.00 0.0 1008.47 0 28.72 48 0 0 0 0 0.0 0 0 0 192
2026-02-11 22:45:00 CARU-PAY 99.15 26.17 26.39 26.17 14.31 48 0.00 0.0 1008.60 0 28.72 48 0 0 0 0 0.0 0 0 0 122
2026-02-11 22:30:00 CARU-PAY 100.00 26.39 26.56 26.39 14.83 49 0.00 0.0 1008.64 0 28.72 48 0 0 0 0 0.0 0 0 0 122
2026-02-11 22:15:00 CARU-PAY 99.43 26.56 26.89 26.56 14.34 47 0.00 0.0 1008.47 0 28.67 48 0 0 0 0 0.0 0 0 0 122
2026-02-11 22:00:00 CARU-PAY 99.72 26.89 27.17 26.89 13.97 45 0.00 0.0 1008.64 0 28.61 48 0 0 0 0 0.0 0 0 0 122
2026-02-11 21:45:00 CARU-PAY 98.86 27.17 27.50 27.17 14.22 45 0.00 0.0 1008.64 0 28.61 48 0 0 0 0 0.0 0 0 0 122
2026-02-11 21:30:00 CARU-PAY 100.00 27.50 27.94 27.50 14.52 45 0.00 0.0 1008.43 0 28.56 49 0 0 0 0 0.0 0 0 0 122
2026-02-11 21:15:00 CARU-PAY 100.00 27.94 28.44 27.94 14.93 45 0.00 0.0 1008.16 0 28.50 49 0 0 0 0 0.0 0 0 0 122
2026-02-11 21:00:00 CARU-PAY 99.72 28.44 28.94 28.44 16.71 49 0.00 0.0 1008.06 0 28.44 49 0 0 0 0 0.0 0 0 0 122
2026-02-11 20:45:00 CARU-PAY 99.72 28.94 29.56 28.94 16.84 48 0.00 0.0 1007.82 0 28.44 49 0 0 0 0 0.0 0 0 0 192
2026-02-11 20:30:00 CARU-PAY 99.43 29.56 30.17 29.56 17.07 47 0.00 0.0 1007.82 0 28.39 49 0 0 0 0 0.0 0 0 0 192
2026-02-11 20:15:00 CARU-PAY 99.43 30.17 30.33 30.17 17.96 48 0.00 0.0 1007.62 0 28.33 50 0 0 0 0 0.0 0 0 0 192
2026-02-11 20:00:00 CARU-PAY 99.72 30.33 30.44 30.33 19.39 52 0.00 0.0 1007.38 0 28.22 50 0 0 0 0 0.0 0 0 0 192
2026-02-11 19:45:00 CARU-PAY 100.00 30.44 30.67 30.44 20.98 57 0.00 0.0 1007.18 5 28.17 50 0 0 0 0 0.0 0 0 18 192
2026-02-11 19:30:00 CARU-PAY 99.72 30.67 31.17 30.67 21.19 57 0.00 0.0 1007.04 26 28.11 50 0 0 0 0 0.0 0 0 28 192
2026-02-11 19:15:00 CARU-PAY 100.00 31.17 32.39 31.17 22.22 59 0.00 0.0 1006.88 32 28.00 49 0 0 0 0 0.0 0 0 35 192
2026-02-11 19:00:00 CARU-PAY 100.00 32.39 33.00 32.39 22.79 57 0.00 0.0 1006.64 52 27.94 49 0 0 0 0 0.0 0 0 76 192
2026-02-11 18:45:00 CARU-PAY 100.00 33.00 33.06 32.72 22.77 55 0.00 0.0 1006.40 111 27.83 49 0 0 0 0 0.0 0 0 134 192
2026-02-11 18:30:00 CARU-PAY 99.72 32.72 32.72 32.00 22.51 55 0.00 0.0 1006.37 151 27.72 49 0 0 0 0 0.0 0 0 199 192
2026-02-11 18:15:00 CARU-PAY 100.00 32.17 33.22 32.17 22.58 57 0.00 0.0 1006.54 65 27.61 48 0 0 0 0 0.0 0 0 86 192
2026-02-11 18:00:00 CARU-PAY 99.15 33.22 33.78 33.22 22.37 53 0.00 0.0 1006.67 210 27.50 48 0 0 0 0 0.3 0 0 385 192
2026-02-11 17:45:00 CARU-PAY 99.72 33.78 33.83 33.61 22.25 51 0.00 0.0 1006.71 362 27.39 48 0 0 0 0 0.0 0 0 436 163
2026-02-11 17:30:00 CARU-PAY 99.43 33.61 33.78 33.50 21.44 49 0.00 0.0 1006.60 385 27.28 48 0 0 0 0 0.0 0 0 436 163
2026-02-11 17:15:00 CARU-PAY 99.72 33.50 33.83 33.39 21.34 49 0.00 0.0 1006.50 404 27.11 48 0 0 0 0 0.0 0 0 418 163
2026-02-11 17:00:00 CARU-PAY 100.00 33.83 33.89 33.22 21.64 49 0.00 0.0 1006.44 446 26.94 47 0 0 0 0 0.3 0 0 471 163
2026-02-11 16:45:00 CARU-PAY 100.00 33.22 33.44 33.11 22.05 52 0.00 0.0 1006.30 499 26.78 47 0 0 0 0 0.0 0 0 522 192
2026-02-11 16:30:00 CARU-PAY 99.43 33.44 33.50 32.22 22.26 52 0.00 0.0 1006.47 560 26.56 47 0 0 0 0 0.0 0 0 606 192
2026-02-11 16:15:00 CARU-PAY 99.72 32.22 32.50 32.06 21.44 53 0.00 0.0 1006.94 325 26.28 47 0 0 0 0 0.0 0 0 657 192
2026-02-11 16:00:00 CARU-PAY 99.72 32.50 32.89 32.44 21.70 53 0.00 0.0 1007.11 297 25.89 48 0 0 0 0 0.3 0 0 522 192
2026-02-11 15:45:00 CARU-PAY 99.72 32.94 33.39 32.67 21.16 50 0.00 0.0 1007.15 627 25.50 44 0 0 0 0 0.0 0 0 770 163
2026-02-11 15:30:00 CARU-PAY 99.72 32.67 32.67 31.56 21.54 52 0.00 0.0 1007.18 666 25.22 42 0 0 0 0 0.0 0 0 759 163
2026-02-11 15:15:00 CARU-PAY 99.72 31.83 32.22 31.83 21.69 55 0.00 0.0 1007.38 464 24.89 40 0 0 0 0 0.0 0 0 823 163
2026-02-11 15:00:00 CARU-PAY 100.00 31.83 31.83 31.28 21.98 56 0.00 0.0 1007.42 588 24.72 37 0 0 0 0 0.3 0 0 828 163
2026-02-11 14:45:00 CARU-PAY 99.72 31.28 31.28 30.83 22.04 58 0.00 0.0 1007.59 300 24.78 38 0 0 0 0 0.0 0 0 360 192
2026-02-11 14:30:00 CARU-PAY 100.00 30.83 31.06 30.83 21.90 59 0.00 0.0 1007.96 465 24.78 38 0 0 0 0 0.0 0 0 1063 192
2026-02-11 14:15:00 CARU-PAY 100.00 30.94 31.17 30.89 22.28 60 0.00 0.0 1008.06 706 24.78 38 0 0 0 0 0.0 0 0 923 192
2026-02-11 14:00:00 CARU-PAY 99.43 31.11 31.11 30.22 22.44 60 0.00 0.0 1007.96 796 24.78 38 0 0 0 0 0.5 0 0 1027 192
2026-02-11 13:45:00 CARU-PAY 99.72 30.44 30.72 30.44 22.62 63 0.00 0.0 1008.03 434 24.78 38 0 0 0 0 0.0 0 0 598 192
2026-02-11 13:30:00 CARU-PAY 99.72 30.50 30.50 29.83 22.41 62 0.00 0.0 1008.16 465 24.78 38 0 0 0 0 0.0 0 0 1100 192
2026-02-11 13:15:00 CARU-PAY 99.43 29.83 29.83 29.28 22.30 64 0.00 0.0 1008.23 371 24.83 38 0 0 0 0 0.0 0 0 473 192
2026-02-11 13:00:00 CARU-PAY 100.00 29.28 29.89 29.28 22.03 65 0.00 0.0 1008.37 265 24.89 39 0 0 0 0 0.5 0 0 294 192
2026-02-11 12:45:00 CARU-PAY 99.43 29.89 30.00 29.72 22.35 64 0.00 0.0 1008.37 863 24.94 39 0 0 0 0 0.0 0 0 1004 192
2026-02-11 12:30:00 CARU-PAY 99.72 29.67 29.67 29.17 22.39 65 0.00 0.0 1008.47 970 25.00 37 0 0 0 0 0.0 0 0 1062 192
2026-02-11 12:15:00 CARU-PAY 100.00 29.17 29.17 28.33 22.42 67 0.00 0.0 1008.67 818 25.06 38 0 0 0 0 0.0 0 0 1051 192
2026-02-11 12:00:00 CARU-PAY 99.72 28.33 28.33 27.22 22.11 69 0.00 0.0 1008.87 721 25.17 38 0 0 0 0 0.3 0 0 1071 192
2026-02-11 11:45:00 CARU-PAY 100.00 27.28 27.72 27.28 21.79 72 0.00 0.0 1009.01 250 25.28 39 0 0 0 0 0.0 0 0 329 192
2026-02-11 11:30:00 CARU-PAY 99.72 27.72 28.50 27.72 21.76 70 0.00 0.0 1009.04 330 25.22 38 0 0 0 0 0.0 0 0 462 192
2026-02-11 11:15:00 CARU-PAY 99.43 28.56 29.28 28.56 21.84 67 0.00 0.0 1009.08 170 25.39 37 0 0 0 0 0.0 0 0 290 192
2026-02-11 11:00:00 CARU-PAY 100.00 29.11 29.11 28.11 21.87 65 0.00 0.0 1008.84 966 25.50 37 0 0 0 0 0.5 0 0 1055 192
2026-02-11 10:45:00 CARU-PAY 99.15 28.17 28.56 28.06 21.71 68 0.00 0.0 1008.74 626 25.72 38 0 0 0 0 0.0 0 0 988 122
2026-02-11 10:30:00 CARU-PAY 99.15 28.56 29.11 28.56 21.59 66 0.00 0.0 1008.87 539 25.78 39 0 0 0 0 0.0 0 0 919 122
2026-02-11 10:15:00 CARU-PAY 100.00 28.83 28.94 28.22 21.35 64 0.00 0.0 1008.87 742 25.94 39 0 0 0 0 0.0 0 0 946 122
2026-02-11 10:00:00 CARU-PAY 99.72 28.22 28.22 27.78 21.52 67 0.00 0.0 1008.94 279 26.39 40 0 0 0 0 0.3 0 0 425 122
2026-02-11 09:45:00 CARU-PAY 100.00 27.78 27.78 27.44 20.85 66 0.00 0.0 1008.77 184 26.89 43 0 0 0 0 0.0 0 0 332 122
2026-02-11 09:30:00 CARU-PAY 99.72 27.44 27.44 26.61 20.78 67 0.00 0.0 1008.97 222 27.33 49 0 0 0 0 0.0 0 0 271 122
2026-02-11 09:15:00 CARU-PAY 99.43 26.56 26.56 26.28 20.87 71 0.00 0.0 1008.57 274 27.28 48 0 0 0 0 0.0 0 0 557 122
2026-02-11 09:00:00 CARU-PAY 100.00 26.28 26.50 26.28 20.61 71 0.00 0.0 1008.50 248 27.33 47 0 0 0 0 0.3 0 0 353 122
2026-02-11 08:45:00 CARU-PAY 99.72 26.50 26.50 25.94 20.36 69 0.00 0.0 1008.60 427 27.33 45 0 0 0 0 0.0 0 0 575 122
2026-02-11 08:30:00 CARU-PAY 99.72 25.94 25.94 24.94 20.06 70 0.00 0.0 1008.30 376 27.33 44 0 0 0 0 0.0 0 0 406 122
2026-02-11 08:15:00 CARU-PAY 99.72 24.94 24.94 24.11 19.55 72 0.00 0.0 1008.33 325 27.22 43 0 0 0 0 0.0 0 0 348 122
2026-02-11 08:00:00 CARU-PAY 100.00 24.11 24.11 23.33 18.97 73 0.00 0.0 1008.20 267 27.11 40 0 0 0 0 0.3 0 0 297 122
2026-02-11 07:45:00 CARU-PAY 99.72 23.33 23.33 22.67 18.44 74 0.00 0.0 1008.03 220 27.22 38 0 0 0 0 0.0 0 0 241 122
2026-02-11 07:30:00 CARU-PAY 99.72 22.67 22.67 21.94 17.80 74 0.00 0.0 1007.59 169 27.72 39 0 0 0 0 0.0 0 0 195 122
2026-02-11 07:15:00 CARU-PAY 99.72 21.94 21.94 21.22 17.32 75 0.00 0.0 1007.42 110 28.44 42 0 0 0 0 0.0 0 0 139 122
2026-02-11 07:00:00 CARU-PAY 99.72 21.22 21.22 20.83 16.62 75 0.00 0.0 1007.11 59 28.83 46 0 0 0 0 0.0 0 0 81 122
2026-02-11 06:45:00 CARU-PAY 99.43 20.83 20.83 20.78 16.45 76 0.00 0.0 1006.94 21 28.83 46 0 0 0 0 0.0 0 0 35 122
2026-02-11 06:30:00 CARU-PAY 100.00 20.83 20.94 20.83 16.66 77 0.00 0.0 1006.64 3 28.89 46 0 0 0 0 0.0 0 0 7 122
2026-02-11 06:15:00 CARU-PAY 99.15 20.89 20.89 20.67 16.71 77 0.00 0.0 1006.27 0 28.89 46 0 0 0 0 0.0 0 0 0 122
2026-02-11 06:00:00 CARU-PAY 99.72 20.67 21.00 20.67 16.49 77 0.00 0.0 1005.83 0 28.94 46 0 0 0 0 0.0 0 0 0 122
2026-02-11 05:45:00 CARU-PAY 100.00 21.00 21.00 20.83 16.61 76 0.00 0.0 1005.69 0 28.94 46 0 0 0 0 0.0 0 0 0 192
2026-02-11 05:30:00 CARU-PAY 99.72 20.83 20.83 20.78 16.66 77 0.00 0.0 1005.18 0 28.94 45 0 0 0 0 0.0 0 0 0 192
2026-02-11 05:15:00 CARU-PAY 99.72 20.78 21.17 20.67 16.60 77 0.00 0.0 1004.78 0 28.94 45 0 0 0 0 0.0 0 0 0 192
2026-02-11 05:00:00 CARU-PAY 99.72 21.17 21.44 21.17 16.35 74 0.00 0.0 1004.64 0 28.94 45 0 0 0 0 0.0 0 0 0 192
2026-02-11 04:45:00 CARU-PAY 100.00 21.39 21.44 21.39 16.57 74 0.00 0.0 1004.37 0 28.94 45 0 0 0 0 0.0 0 0 0 192
2026-02-11 04:30:00 CARU-PAY 100.00 21.44 21.78 21.44 16.41 73 0.00 0.0 1003.73 0 29.00 45 0 0 0 0 0.0 0 0 0 192
2026-02-11 04:15:00 CARU-PAY 100.00 21.78 22.11 21.78 16.51 72 0.00 0.0 1003.59 0 29.00 45 0 0 0 0 0.0 0 0 0 192
2026-02-11 04:00:00 CARU-PAY 99.72 22.11 22.22 22.11 16.61 71 0.00 0.0 1003.32 0 29.00 45 0 0 0 0 0.0 0 0 0 192
2026-02-11 03:45:00 CARU-PAY 99.72 22.22 22.22 22.11 16.50 70 0.00 0.0 1003.83 0 29.00 45 0 0 0 0 0.0 0 0 0 192
2026-02-11 03:30:00 CARU-PAY 99.72 22.28 22.56 22.28 16.55 70 0.00 0.0 1003.73 0 29.06 45 0 0 0 0 0.0 0 0 0 192
2026-02-11 03:15:00 CARU-PAY 100.28 22.56 22.67 22.56 16.59 69 0.00 0.0 1003.90 0 29.00 45 0 0 0 0 0.0 0 0 0 192
2026-02-11 03:00:00 CARU-PAY 99.43 22.67 22.83 22.67 16.46 68 0.00 0.0 1004.13 0 29.06 45 0 0 0 0 0.0 0 0 0 192
2026-02-11 02:45:00 CARU-PAY 100.00 22.83 22.83 22.78 16.62 68 0.00 0.0 1004.27 0 29.06 45 0 0 0 0 0.0 0 0 0 192
2026-02-11 02:30:00 CARU-PAY 99.72 22.78 22.94 22.72 16.34 67 0.00 0.0 1004.54 0 29.06 45 0 0 0 0 0.0 0 0 0 192
2026-02-11 02:15:00 CARU-PAY 100.00 22.94 23.67 22.94 16.02 65 0.00 0.0 1004.78 0 29.06 45 0 0 0 0 0.0 0 0 0 192
2026-02-11 02:00:00 CARU-PAY 100.28 23.67 24.17 23.67 16.46 64 0.00 0.0 1004.91 0 29.06 45 0 0 0 0 0.0 0 0 0 192
2026-02-11 01:45:00 CARU-PAY 100.00 24.17 24.44 24.17 16.18 61 0.00 0.0 1004.74 0 29.00 45 0 0 0 0 0.0 0 0 0 192
2026-02-11 01:30:00 CARU-PAY 98.86 24.44 24.61 24.44 15.92 59 0.00 0.0 1004.61 0 29.00 45 0 0 0 0 0.0 0 0 0 192
2026-02-11 01:15:00 CARU-PAY 99.72 24.61 24.78 24.61 15.81 58 0.00 0.0 1004.50 0 29.06 44 0 0 0 0 0.0 0 0 0 192
2026-02-11 01:00:00 CARU-PAY 100.28 24.72 24.94 24.72 15.37 56 0.00 0.0 1004.57 0 29.00 44 0 0 0 0 0.0 0 0 0 192
2026-02-11 00:45:00 CARU-PAY 99.72 24.94 25.00 24.94 15.29 55 0.00 0.0 1004.27 0 28.94 44 0 0 0 0 0.0 0 0 0 192
2026-02-11 00:30:00 CARU-PAY 100.00 24.94 24.94 24.78 16.39 59 0.00 0.0 1004.03 0 28.94 44 0 0 0 0 0.0 0 0 0 192
2026-02-11 00:15:00 CARU-PAY 99.43 24.78 24.78 24.67 16.76 61 0.00 0.0 1003.90 0 28.94 44 0 0 0 0 0.0 0 0 0 192
2026-02-11 00:00:00 CARU-PAY 98.29 24.83 25.78 24.83 17.57 64 0.00 0.0 1003.90 0 28.94 44 0 0 0 0 0.0 0 0 0 192
2026-02-10 23:45:00 CARU-PAY 99.72 25.78 25.89 25.78 17.44 60 0.00 0.0 1003.79 0 28.89 44 0 0 0 0 0.0 0 0 0 192
2026-02-10 23:30:00 CARU-PAY 99.72 25.89 26.44 25.89 14.68 50 0.00 0.0 1003.83 0 28.83 44 0 0 0 0 0.0 0 0 0 192
2026-02-10 23:15:00 CARU-PAY 99.43 26.44 26.56 26.44 14.56 48 0.00 0.0 1003.73 0 28.83 44 0 0 0 0 0.0 0 0 0 192
2026-02-10 23:00:00 CARU-PAY 99.72 26.44 26.44 26.17 14.88 49 0.00 0.0 1003.93 0 28.78 44 0 0 0 0 0.0 0 0 0 192
2026-02-10 22:45:00 CARU-PAY 100.00 26.28 26.72 26.28 15.04 50 0.00 0.0 1004.00 0 28.72 44 0 0 0 0 0.0 0 0 0 192
2026-02-10 22:30:00 CARU-PAY 99.43 26.78 27.11 26.78 14.87 48 0.00 0.0 1004.13 0 28.67 44 0 0 0 0 0.0 0 0 0 192
2026-02-10 22:15:00 CARU-PAY 99.72 27.11 27.94 27.11 15.17 48 0.00 0.0 1004.30 0 28.61 44 0 0 0 0 0.0 0 0 0 192
2026-02-10 22:00:00 CARU-PAY 98.86 27.94 28.22 27.94 14.58 44 0.00 0.0 1004.67 0 28.56 44 0 0 0 0 0.0 0 0 0 192
2026-02-10 21:45:00 CARU-PAY 100.00 28.22 28.83 28.22 14.47 43 0.00 0.0 1004.57 0 28.44 44 0 0 0 0 0.0 0 0 0 192
2026-02-10 21:30:00 CARU-PAY 100.00 28.83 29.56 28.83 14.66 42 0.00 0.0 1004.47 0 28.44 44 0 0 0 0 0.0 0 0 0 192
2026-02-10 21:15:00 CARU-PAY 100.00 29.56 30.06 29.56 14.16 39 0.00 0.0 1004.40 0 28.33 44 0 0 0 0 0.0 0 0 0 192
2026-02-10 21:00:00 CARU-PAY 99.72 30.06 30.50 30.06 14.20 38 0.00 0.0 1004.27 0 28.28 44 0 0 0 0 0.0 0 0 0 192
2026-02-10 20:45:00 CARU-PAY 100.00 30.50 31.00 30.50 14.18 37 0.00 0.0 1004.27 0 28.17 44 0 0 0 0 0.0 0 0 0 192
2026-02-10 20:30:00 CARU-PAY 99.72 31.00 31.50 31.00 14.20 36 0.00 0.0 1004.17 0 28.11 44 0 0 0 0 0.0 0 0 0 192
2026-02-10 20:15:00 CARU-PAY 99.72 31.50 32.33 31.50 14.21 35 0.00 0.0 1004.17 0 28.00 44 0 0 0 0 0.0 0 0 0 192
2026-02-10 20:00:00 CARU-PAY 99.72 32.33 33.44 32.33 14.49 34 0.00 0.0 1004.17 1 27.94 44 0 0 0 0 0.0 0 0 5 192
2026-02-10 19:45:00 CARU-PAY 99.72 33.44 33.72 33.44 14.52 32 0.00 0.0 1004.34 10 27.83 44 0 0 0 0 0.0 0 0 14 163
2026-02-10 19:30:00 CARU-PAY 100.00 33.72 34.11 33.72 14.76 32 0.00 0.0 1004.30 17 27.72 44 0 0 0 0 0.0 0 0 19 163
2026-02-10 19:15:00 CARU-PAY 100.00 34.11 34.56 34.11 14.61 31 0.00 0.0 1004.27 24 27.61 44 0 0 0 0 0.0 0 0 35 163
2026-02-10 19:00:00 CARU-PAY 100.00 34.56 34.94 34.56 14.99 31 0.00 0.0 1004.27 59 27.50 44 0 0 0 0 0.0 0 0 79 163
2026-02-10 18:45:00 CARU-PAY 99.72 34.94 35.44 34.94 14.82 30 0.00 0.0 1004.34 107 27.33 44 0 0 0 0 0.0 0 0 134 173
2026-02-10 18:30:00 CARU-PAY 99.43 35.33 35.50 35.33 12.95 26 0.00 0.0 1004.23 164 27.17 44 0 0 0 0 0.0 0 0 190 173
2026-02-10 18:15:00 CARU-PAY 99.72 35.44 35.44 35.28 13.04 26 0.00 0.0 1004.27 199 27.06 43 0 0 0 0 0.0 0 0 229 173
2026-02-10 18:00:00 CARU-PAY 99.43 35.44 35.61 35.44 13.04 26 0.00 0.0 1004.34 267 26.94 43 0 0 0 0 0.3 0 0 294 173
2026-02-10 17:45:00 CARU-PAY 99.72 35.56 35.78 35.50 14.82 29 0.00 0.0 1004.37 324 26.72 43 0 0 0 0 0.0 0 0 348 173
2026-02-10 17:30:00 CARU-PAY 99.72 35.56 35.89 35.56 13.71 27 0.00 0.0 1004.64 375 26.56 43 0 0 0 0 0.0 0 0 399 173
2026-02-10 17:15:00 CARU-PAY 99.15 35.67 35.67 35.39 14.91 29 0.00 0.0 1004.78 426 26.33 43 0 0 0 0 0.0 0 0 450 173
2026-02-10 17:00:00 CARU-PAY 99.43 35.50 35.50 35.17 13.67 27 0.00 0.0 1005.01 474 26.06 43 0 0 0 0 0.5 0 0 499 173
2026-02-10 16:45:00 CARU-PAY 99.72 35.17 35.28 35.11 13.94 28 0.00 0.0 1005.08 525 25.72 42 0 0 0 0 0.0 0 0 548 173
2026-02-10 16:30:00 CARU-PAY 99.72 35.28 35.72 35.28 14.04 28 0.00 0.0 1005.32 572 25.28 42 0 0 0 0 0.0 0 0 594 173
2026-02-10 16:15:00 CARU-PAY 99.72 35.72 35.72 34.89 13.85 27 0.00 0.0 1005.45 621 25.06 42 0 0 0 0 0.0 0 0 645 173
2026-02-10 16:00:00 CARU-PAY 100.00 34.89 35.28 34.83 14.25 29 0.00 0.0 1005.62 669 24.67 41 0 0 0 0 0.5 0 0 686 173
2026-02-10 15:45:00 CARU-PAY 99.72 35.00 35.00 34.72 14.34 29 0.00 0.0 1005.72 704 24.56 38 0 0 0 0 0.0 0 0 722 173
2026-02-10 15:30:00 CARU-PAY 99.72 34.72 34.78 34.22 15.14 31 0.00 0.0 1006.03 750 24.50 38 0 0 0 0 0.0 0 0 768 173
2026-02-10 15:15:00 CARU-PAY 100.28 34.22 34.67 34.22 14.20 30 0.00 0.0 1006.16 789 24.56 37 0 0 0 0 0.0 0 0 803 173
2026-02-10 15:00:00 CARU-PAY 99.72 34.44 34.44 34.00 13.86 29 0.00 0.0 1006.40 819 24.56 37 0 0 0 0 0.5 0 0 835 173
2026-02-10 14:45:00 CARU-PAY 100.00 34.11 34.22 33.94 14.10 30 0.00 0.0 1006.60 854 24.61 38 0 0 0 0 0.0 0 0 868 173
2026-02-10 14:30:00 CARU-PAY 98.86 33.94 34.06 33.83 13.96 30 0.00 0.0 1006.81 882 24.67 38 0 0 0 0 0.0 0 0 895 173
2026-02-10 14:15:00 CARU-PAY 100.00 33.78 33.78 33.39 14.32 31 0.00 0.0 1007.01 910 24.72 39 0 0 0 0 0.0 0 0 923 173
2026-02-10 14:00:00 CARU-PAY 99.72 33.44 33.44 32.56 14.03 31 0.00 0.0 1007.15 932 24.78 39 0 0 0 0 0.8 0 0 944 173
2026-02-10 13:45:00 CARU-PAY 100.00 32.56 33.00 32.56 13.26 31 0.00 0.0 1007.35 952 24.83 40 0 0 0 0 0.0 0 0 958 163
2026-02-10 13:30:00 CARU-PAY 99.43 32.94 33.06 32.83 14.09 32 0.00 0.0 1007.42 965 24.89 40 0 0 0 0 0.0 0 0 970 163
2026-02-10 13:15:00 CARU-PAY 99.72 33.00 33.33 32.89 12.09 28 0.00 0.0 1007.65 973 24.94 40 0 0 0 0 0.0 0 0 976 163
2026-02-10 13:00:00 CARU-PAY 99.72 33.06 33.06 32.56 13.19 30 0.00 0.0 1007.79 976 25.06 40 0 0 0 0 0.8 0 0 977 163
2026-02-10 12:45:00 CARU-PAY 99.72 32.89 32.94 32.50 12.00 28 0.00 0.0 1008.03 975 25.11 41 0 0 0 0 0.0 0 0 979 192
2026-02-10 12:30:00 CARU-PAY 99.43 32.44 32.44 31.61 13.17 31 0.00 0.0 1008.23 975 25.06 41 0 0 0 0 0.0 0 0 977 192
2026-02-10 12:15:00 CARU-PAY 99.15 31.61 31.61 30.67 13.86 34 0.00 0.0 1008.30 968 25.06 39 0 0 0 0 0.0 0 0 974 192
2026-02-10 12:00:00 CARU-PAY 99.43 30.67 30.67 30.00 15.15 39 0.00 0.0 1008.53 955 25.28 38 0 0 0 0 0.5 0 0 962 192
2026-02-10 11:45:00 CARU-PAY 99.15 30.00 30.00 29.50 16.79 45 0.00 0.0 1008.60 937 25.50 39 0 0 0 0 0.0 0 0 947 45
2026-02-10 11:30:00 CARU-PAY 100.00 29.50 29.50 28.83 17.35 48 0.00 0.0 1008.87 914 25.94 40 0 0 0 0 0.0 0 0 925 45
2026-02-10 11:15:00 CARU-PAY 99.43 28.83 28.83 28.06 17.07 49 0.00 0.0 1009.01 888 26.50 45 0 0 0 0 0.0 0 0 900 45
2026-02-10 11:00:00 CARU-PAY 99.43 28.06 28.06 27.78 17.29 52 0.00 0.0 1009.18 861 26.56 46 0 0 0 0 0.5 0 0 872 45
2026-02-10 10:45:00 CARU-PAY 99.15 27.78 27.78 27.33 18.21 56 0.00 0.0 1009.38 827 26.56 46 0 0 0 0 0.0 0 0 842 45
2026-02-10 10:30:00 CARU-PAY 99.72 27.33 27.33 26.78 18.08 57 0.00 0.0 1009.52 790 26.61 46 0 0 0 0 0.0 0 0 805 45
2026-02-10 10:15:00 CARU-PAY 100.00 26.78 26.83 26.50 18.37 60 0.00 0.0 1009.62 753 26.61 46 0 0 0 0 0.0 0 0 772 45
2026-02-10 10:00:00 CARU-PAY 99.72 26.67 26.67 26.28 18.79 62 0.00 0.0 1009.62 712 26.61 46 0 0 0 0 0.5 0 0 729 45
2026-02-10 09:45:00 CARU-PAY 100.00 26.28 26.28 25.61 18.43 62 0.00 0.0 1009.65 666 26.61 45 0 0 0 0 0.0 0 0 687 45
2026-02-10 09:30:00 CARU-PAY 99.72 25.61 25.61 25.39 18.30 64 0.00 0.0 1009.69 619 26.61 45 0 0 0 0 0.0 0 0 642 45
2026-02-10 09:15:00 CARU-PAY 100.00 25.39 25.39 24.17 18.09 64 0.00 0.0 1009.69 572 26.72 45 0 0 0 0 0.0 0 0 594 45
2026-02-10 09:00:00 CARU-PAY 100.00 24.11 24.11 23.44 18.30 70 0.00 0.0 1009.72 520 26.78 46 0 0 0 0 0.3 0 0 545 45
2026-02-10 08:45:00 CARU-PAY 100.00 23.44 23.44 23.17 18.33 73 0.00 0.0 1009.79 466 26.89 45 0 0 0 0 0.0 0 0 490 45
2026-02-10 08:30:00 CARU-PAY 99.72 23.17 23.17 22.56 18.06 73 0.00 0.0 1009.79 410 27.06 46 0 0 0 0 0.0 0 0 438 45
2026-02-10 08:15:00 CARU-PAY 100.00 22.56 22.56 22.17 18.12 76 0.00 0.0 1009.75 354 27.28 45 0 0 0 0 0.0 0 0 381 45
2026-02-10 08:00:00 CARU-PAY 99.72 22.17 22.17 21.83 17.95 77 0.00 0.0 1009.65 297 27.28 45 0 0 0 0 0.3 0 0 323 45
2026-02-10 07:45:00 CARU-PAY 100.28 21.83 21.83 21.33 17.62 77 0.00 0.0 1009.62 240 27.28 43 0 0 0 0 0.0 0 0 269 45
2026-02-10 07:30:00 CARU-PAY 99.15 21.33 21.33 20.78 17.14 77 0.00 0.0 1009.48 183 27.50 41 0 0 0 0 0.0 0 0 209 45
2026-02-10 07:15:00 CARU-PAY 99.43 20.78 20.78 20.33 16.60 77 0.00 0.0 1009.35 122 28.11 44 0 0 0 0 0.0 0 0 151 45
2026-02-10 07:00:00 CARU-PAY 99.43 20.33 20.33 19.78 16.37 78 0.00 0.0 1009.25 67 28.44 46 0 0 0 0 0.0 0 0 90 45
2026-02-10 06:45:00 CARU-PAY 100.00 19.78 19.94 19.78 16.23 80 0.00 0.0 1009.21 25 28.44 46 0 0 0 0 0.0 0 0 42 192
2026-02-10 06:30:00 CARU-PAY 100.28 19.89 19.89 19.83 16.34 80 0.00 0.0 1008.84 3 28.44 46 0 0 0 0 0.0 0 0 9 192
2026-02-10 06:15:00 CARU-PAY 99.15 19.83 20.06 19.83 16.29 80 0.00 0.0 1008.67 0 28.50 46 0 0 0 0 0.0 0 0 0 192
2026-02-10 06:00:00 CARU-PAY 99.72 20.06 20.06 20.06 16.70 81 0.00 0.0 1008.53 0 28.56 46 0 0 0 0 0.0 0 0 0 192
2026-02-10 05:45:00 CARU-PAY 99.72 20.06 20.33 20.06 16.70 81 0.00 0.0 1008.40 0 28.56 46 0 0 0 0 0.0 0 0 0 192
2026-02-10 05:30:00 CARU-PAY 99.72 20.33 20.56 20.33 16.77 80 0.00 0.0 1008.50 0 28.56 46 0 0 0 0 0.0 0 0 0 192
2026-02-10 05:15:00 CARU-PAY 99.72 20.50 20.50 20.44 16.93 80 0.00 0.0 1008.47 0 28.56 46 0 0 0 0 0.0 0 0 0 192
2026-02-10 05:00:00 CARU-PAY 99.72 20.50 20.67 20.50 16.74 79 0.00 0.0 1008.43 0 28.61 46 0 0 0 0 0.0 0 0 0 192
2026-02-10 04:45:00 CARU-PAY 99.43 20.67 20.89 20.67 16.90 79 0.00 0.0 1008.43 0 28.61 46 0 0 0 0 0.0 0 0 0 192
2026-02-10 04:30:00 CARU-PAY 99.72 20.89 20.94 20.89 16.50 76 0.00 0.0 1008.60 0 28.61 46 0 0 0 0 0.0 0 0 0 192
2026-02-10 04:15:00 CARU-PAY 98.86 20.94 21.22 20.94 16.35 75 0.00 0.0 1008.77 0 28.61 45 0 0 0 0 0.0 0 0 0 192
2026-02-10 04:00:00 CARU-PAY 99.72 21.22 21.33 21.22 16.41 74 0.00 0.0 1008.77 0 28.61 45 0 0 0 0 0.0 0 0 0 192
2026-02-10 03:45:00 CARU-PAY 99.43 21.33 21.39 21.33 16.73 75 0.00 0.0 1008.87 0 28.67 45 0 0 0 0 0.0 0 0 0 192
2026-02-10 03:30:00 CARU-PAY 100.00 21.39 21.50 21.39 16.78 75 0.00 0.0 1008.70 0 28.67 45 0 0 0 0 0.0 0 0 0 192
2026-02-10 03:15:00 CARU-PAY 100.28 21.50 21.67 21.50 16.46 73 0.00 0.0 1008.77 0 28.67 45 0 0 0 0 0.0 0 0 0 192
2026-02-10 03:00:00 CARU-PAY 99.43 21.67 21.94 21.67 16.40 72 0.00 0.0 1008.91 0 28.67 45 0 0 0 0 0.0 0 0 0 192
2026-02-10 02:45:00 CARU-PAY 99.72 21.94 22.39 21.94 16.45 71 0.00 0.0 1009.08 0 28.67 45 0 0 0 0 0.0 0 0 0 45
2026-02-10 02:30:00 CARU-PAY 99.72 22.39 22.83 22.39 16.65 70 0.00 0.0 1009.11 0 28.67 45 0 0 0 0 0.0 0 0 0 45
2026-02-10 02:15:00 CARU-PAY 100.28 22.89 23.17 22.89 17.13 70 0.00 0.0 1009.21 0 28.67 45 0 0 0 0 0.0 0 0 0 45
2026-02-10 02:00:00 CARU-PAY 100.00 23.17 23.28 23.17 17.40 70 0.00 0.0 1009.38 0 28.72 45 0 0 0 0 0.0 0 0 0 45
2026-02-10 01:45:00 CARU-PAY 99.15 23.22 23.22 22.89 17.22 69 0.00 0.0 1009.45 0 28.72 45 0 0 0 0 0.0 0 0 0 45
2026-02-10 01:30:00 CARU-PAY 99.43 22.89 22.94 22.83 16.68 68 0.00 0.0 1009.55 0 28.72 45 0 0 0 0 0.0 0 0 0 45
2026-02-10 01:15:00 CARU-PAY 100.00 22.89 22.94 22.83 16.21 66 0.00 0.0 1009.65 0 28.67 45 0 0 0 0 0.0 0 0 0 45
2026-02-10 01:00:00 CARU-PAY 100.00 22.94 23.17 22.94 16.02 65 0.00 0.0 1009.75 0 28.67 45 0 0 0 0 0.0 0 0 0 45
2026-02-10 00:45:00 CARU-PAY 99.43 23.17 23.44 23.17 15.99 64 0.00 0.0 1009.86 0 28.67 45 0 0 0 0 0.0 0 0 0 45
2026-02-10 00:30:00 CARU-PAY 99.43 23.44 23.72 23.44 16.01 63 0.00 0.0 1009.82 0 28.72 44 0 0 0 0 0.0 0 0 0 45
2026-02-10 00:15:00 CARU-PAY 99.43 23.72 24.00 23.72 16.02 62 0.00 0.0 1009.86 0 28.67 44 0 0 0 0 0.0 0 0 0 45
2026-02-10 00:00:00 CARU-PAY 98.29 24.00 24.28 24.00 16.02 61 0.00 0.0 1009.86 0 28.72 44 0 0 0 0 0.0 0 0 0 45
2026-02-09 23:45:00 CARU-PAY 99.43 24.28 24.61 24.28 16.03 60 0.00 0.0 1009.79 0 28.67 44 0 0 0 0 0.0 0 0 0 75
2026-02-09 23:30:00 CARU-PAY 99.43 24.61 24.83 24.61 16.08 59 0.00 0.0 1009.79 0 28.67 44 0 0 0 0 0.0 0 0 0 75
2026-02-09 23:15:00 CARU-PAY 99.15 24.83 25.06 24.83 16.28 59 0.00 0.0 1009.69 0 28.61 44 0 0 0 0 0.0 0 0 0 75
2026-02-09 23:00:00 CARU-PAY 100.28 25.06 25.28 25.06 16.49 59 0.00 0.0 1009.58 0 28.67 44 0 0 0 0 0.0 0 0 0 75
2026-02-09 22:45:00 CARU-PAY 100.00 25.28 25.44 25.28 16.43 58 0.00 0.0 1009.58 0 28.61 44 0 0 0 0 0.0 0 0 0 75
2026-02-09 22:30:00 CARU-PAY 99.15 25.44 25.61 25.44 16.59 58 0.00 0.0 1009.55 0 28.61 44 0 0 0 0 0.0 0 0 0 75
2026-02-09 22:15:00 CARU-PAY 99.15 25.61 25.61 25.22 16.47 57 0.00 0.0 1009.45 0 28.56 43 0 0 0 0 0.0 0 0 0 75
2026-02-09 22:00:00 CARU-PAY 99.72 25.22 25.44 25.17 16.38 58 0.00 0.0 1009.45 0 28.56 43 0 0 0 0 0.0 0 0 0 75
2026-02-09 21:45:00 CARU-PAY 99.43 25.44 26.06 25.44 16.32 57 0.00 0.0 1009.11 0 28.50 43 0 0 0 0 0.0 0 0 0 192
2026-02-09 21:30:00 CARU-PAY 99.72 26.06 26.56 26.06 16.61 56 0.00 0.0 1008.91 0 28.44 43 0 0 0 0 0.0 0 0 0 192
2026-02-09 21:15:00 CARU-PAY 100.00 26.56 27.06 26.56 16.21 53 0.00 0.0 1008.64 0 28.44 43 0 0 0 0 0.0 0 0 0 192
2026-02-09 21:00:00 CARU-PAY 99.72 27.06 27.61 27.06 15.76 50 0.00 0.0 1008.57 0 28.39 43 0 0 0 0 0.0 0 0 0 192
2026-02-09 20:45:00 CARU-PAY 100.00 27.61 28.17 27.61 15.95 49 0.00 0.0 1008.20 0 28.39 43 0 0 0 0 0.0 0 0 0 192
2026-02-09 20:30:00 CARU-PAY 99.72 28.22 28.94 28.22 15.86 47 0.00 0.0 1008.03 0 28.28 43 0 0 0 0 0.0 0 0 0 192
2026-02-09 20:15:00 CARU-PAY 99.72 28.94 29.33 28.94 17.49 50 0.00 0.0 1007.72 0 28.22 43 0 0 0 0 0.0 0 0 0 192
2026-02-09 20:00:00 CARU-PAY 100.00 29.28 29.44 29.28 16.48 46 0.00 0.0 1007.72 1 28.17 43 0 0 0 0 0.0 0 0 5 192
2026-02-09 19:45:00 CARU-PAY 100.00 29.39 29.89 29.39 16.23 45 0.00 0.0 1007.72 11 28.11 43 0 0 0 0 0.0 0 0 12 192
2026-02-09 19:30:00 CARU-PAY 99.15 29.94 30.22 29.94 17.76 48 0.00 0.0 1007.65 16 28.00 42 0 0 0 0 0.0 0 0 21 192
2026-02-09 19:15:00 CARU-PAY 99.43 30.22 30.22 30.17 16.64 44 0.00 0.0 1007.25 23 27.94 42 0 0 0 0 0.0 0 0 26 192
2026-02-09 19:00:00 CARU-PAY 99.43 30.17 30.39 30.17 16.59 44 0.00 0.0 1007.32 34 27.83 42 0 0 0 0 0.0 0 0 40 192
2026-02-09 18:45:00 CARU-PAY 100.00 30.44 31.17 30.44 18.87 50 0.00 0.0 1007.38 56 27.78 42 0 0 0 0 0.0 0 0 63 192
2026-02-09 18:30:00 CARU-PAY 99.72 31.17 31.56 31.17 19.53 50 0.00 0.0 1007.28 62 27.67 42 0 0 0 0 0.0 0 0 69 192
2026-02-09 18:15:00 CARU-PAY 99.72 31.44 31.44 31.39 12.30 31 0.00 0.0 1007.32 52 27.56 42 0 0 0 0 0.0 0 0 54 192
2026-02-09 18:00:00 CARU-PAY 98.86 31.44 31.78 31.44 12.78 32 0.00 0.0 1007.28 67 27.44 41 0 0 0 0 0.0 0 0 95 192
2026-02-09 17:45:00 CARU-PAY 99.72 31.78 31.78 31.61 14.00 34 0.00 0.0 1007.38 105 27.33 41 0 0 0 0 0.0 0 0 111 192
2026-02-09 17:30:00 CARU-PAY 99.72 31.61 31.72 31.50 13.40 33 0.00 0.0 1007.55 120 27.22 41 0 0 0 0 0.0 0 0 134 192
2026-02-09 17:15:00 CARU-PAY 100.00 31.72 31.94 31.72 15.27 37 0.00 0.0 1007.69 88 27.11 41 0 0 0 0 0.0 0 0 102 192
2026-02-09 17:00:00 CARU-PAY 100.00 31.94 32.28 31.94 14.60 35 0.00 0.0 1007.69 131 26.94 41 0 0 0 0 0.3 0 0 172 192
2026-02-09 16:45:00 CARU-PAY 99.72 32.28 32.56 32.28 14.44 34 0.00 0.0 1007.82 194 26.83 41 0 0 0 0 0.0 0 0 221 163
2026-02-09 16:30:00 CARU-PAY 99.72 32.56 32.72 32.56 14.22 33 0.00 0.0 1008.23 312 26.67 41 0 0 0 0 0.0 0 0 357 163
2026-02-09 16:15:00 CARU-PAY 99.43 32.72 33.67 32.72 13.41 31 0.00 0.0 1008.09 323 26.44 41 0 0 0 0 0.0 0 0 339 163
2026-02-09 16:00:00 CARU-PAY 99.43 33.67 33.72 33.56 12.66 28 0.00 0.0 1007.96 349 26.17 41 0 0 0 0 0.3 0 0 373 163
2026-02-09 15:45:00 CARU-PAY 100.00 33.61 34.33 33.61 11.49 26 0.00 0.0 1007.89 332 25.89 40 0 0 0 0 0.0 0 0 360 173
2026-02-09 15:30:00 CARU-PAY 99.72 34.33 34.50 34.22 11.51 25 0.00 0.0 1007.76 445 26.00 41 0 0 0 0 0.0 0 0 605 173
2026-02-09 15:15:00 CARU-PAY 99.72 34.44 34.72 34.00 11.60 25 0.00 0.0 1007.69 873 25.94 43 0 0 0 0 0.0 0 0 1081 173
2026-02-09 15:00:00 CARU-PAY 99.15 34.00 34.00 33.44 11.82 26 0.00 0.0 1007.72 540 25.67 42 0 0 0 0 0.5 0 0 840 173
2026-02-09 14:45:00 CARU-PAY 99.43 33.56 33.78 33.56 12.01 27 0.00 0.0 1007.79 463 25.28 41 0 0 0 0 0.0 0 0 524 173
2026-02-09 14:30:00 CARU-PAY 100.00 33.78 34.00 33.56 12.20 27 0.00 0.0 1007.93 594 25.06 37 0 0 0 0 0.0 0 0 896 173
2026-02-09 14:15:00 CARU-PAY 99.72 34.00 34.00 33.28 12.39 27 0.00 0.0 1008.13 924 25.06 37 0 0 0 0 0.0 0 0 1013 173
2026-02-09 14:00:00 CARU-PAY 100.00 33.61 33.72 33.39 12.61 28 0.00 0.0 1008.37 962 24.94 36 0 0 0 0 0.8 0 0 1009 173
2026-02-09 13:45:00 CARU-PAY 99.72 33.39 33.39 33.22 11.87 27 0.00 0.0 1008.64 988 25.00 35 0 0 0 0 0.0 0 0 1023 189
2026-02-09 13:30:00 CARU-PAY 100.00 33.28 33.28 32.94 11.78 27 0.00 0.0 1009.08 981 25.06 36 0 0 0 0 0.0 0 0 986 189
2026-02-09 13:15:00 CARU-PAY 100.00 33.00 33.06 32.72 12.09 28 0.00 0.0 1009.28 986 25.11 36 0 0 0 0 0.0 0 0 995 189
2026-02-09 13:00:00 CARU-PAY 99.72 32.78 33.06 32.78 11.90 28 0.00 0.0 1009.45 989 25.11 36 0 0 0 0 0.8 0 0 997 189
2026-02-09 12:45:00 CARU-PAY 100.00 32.83 32.83 32.33 12.48 29 0.00 0.0 1009.62 1007 25.17 36 0 0 0 0 0.0 0 0 1072 45
2026-02-09 12:30:00 CARU-PAY 100.00 32.33 32.33 31.94 12.05 29 0.00 0.0 1009.65 1030 25.22 36 0 0 0 0 0.0 0 0 1074 45
2026-02-09 12:15:00 CARU-PAY 99.72 31.94 31.94 31.50 12.73 31 0.00 0.0 1009.82 969 25.33 37 0 0 0 0 0.0 0 0 972 45
2026-02-09 12:00:00 CARU-PAY 99.15 31.50 31.61 31.33 12.83 32 0.00 0.0 1010.16 948 25.33 36 0 0 0 0 0.5 0 0 965 45
2026-02-09 11:45:00 CARU-PAY 99.72 31.33 31.44 30.67 13.62 34 0.00 0.0 1010.36 929 25.39 36 0 0 0 0 0.0 0 0 940 45
2026-02-09 11:30:00 CARU-PAY 100.00 30.67 30.78 30.50 14.74 38 0.00 0.0 1010.74 908 25.44 36 0 0 0 0 0.0 0 0 918 45
2026-02-09 11:15:00 CARU-PAY 100.00 30.44 30.44 29.94 14.55 38 0.00 0.0 1010.70 821 25.50 36 0 0 0 0 0.0 0 0 904 45
2026-02-09 11:00:00 CARU-PAY 99.72 29.89 29.89 29.39 14.85 40 0.00 0.0 1010.80 843 25.61 36 0 0 0 0 0.5 0 0 1011 45
2026-02-09 10:45:00 CARU-PAY 99.72 29.44 29.50 29.22 14.83 41 0.00 0.0 1010.91 833 25.78 37 0 0 0 0 0.0 0 0 854 45
2026-02-09 10:30:00 CARU-PAY 99.72 29.22 29.22 28.33 15.73 44 0.00 0.0 1010.94 796 25.89 37 0 0 0 0 0.0 0 0 812 45
2026-02-09 10:15:00 CARU-PAY 100.00 28.33 28.33 27.83 15.96 47 0.00 0.0 1011.31 756 26.28 38 0 0 0 0 0.0 0 0 775 45
2026-02-09 10:00:00 CARU-PAY 99.72 27.83 27.83 26.72 15.83 48 0.00 0.0 1011.45 717 26.94 41 0 0 0 0 0.5 0 0 735 45
2026-02-09 09:45:00 CARU-PAY 99.72 26.72 26.72 26.17 15.76 51 0.00 0.0 1011.45 674 27.22 43 0 0 0 0 0.0 0 0 693 45
2026-02-09 09:30:00 CARU-PAY 100.00 26.17 26.17 25.78 15.85 53 0.00 0.0 1011.41 629 27.39 45 0 0 0 0 0.0 0 0 650 45
2026-02-09 09:15:00 CARU-PAY 99.43 25.78 25.78 24.28 16.35 56 0.00 0.0 1011.45 592 27.33 44 0 0 0 0 0.0 0 0 608 45
2026-02-09 09:00:00 CARU-PAY 100.28 24.28 24.28 23.22 15.76 59 0.00 0.0 1011.45 541 27.33 44 0 0 0 0 0.3 0 0 575 45
2026-02-09 08:45:00 CARU-PAY 99.43 23.22 23.22 22.94 15.55 62 0.00 0.0 1011.79 214 27.22 43 0 0 0 0 0.0 0 0 403 75
2026-02-09 08:30:00 CARU-PAY 99.72 23.00 23.11 23.00 15.34 62 0.00 0.0 1011.45 191 27.22 42 0 0 0 0 0.0 0 0 313 75
2026-02-09 08:15:00 CARU-PAY 99.72 23.00 23.00 22.00 15.34 62 0.00 0.0 1011.31 384 27.33 42 0 0 0 0 0.0 0 0 459 75
2026-02-09 08:00:00 CARU-PAY 99.72 22.00 22.06 22.00 15.13 65 0.00 0.0 1011.21 222 27.33 41 0 0 0 0 0.3 0 0 346 75
2026-02-09 07:45:00 CARU-PAY 99.72 22.06 22.11 21.61 15.18 65 0.00 0.0 1011.11 207 27.61 39 0 0 0 0 0.0 0 0 304 45
2026-02-09 07:30:00 CARU-PAY 99.72 21.61 21.61 20.67 14.99 66 0.00 0.0 1010.84 229 28.06 38 0 0 0 0 0.0 0 0 271 45
2026-02-09 07:15:00 CARU-PAY 100.00 20.67 20.67 20.06 14.10 66 0.00 0.0 1010.70 162 28.67 41 0 0 0 0 0.0 0 0 193 45
2026-02-09 07:00:00 CARU-PAY 100.00 20.06 20.06 19.78 13.51 66 0.00 0.0 1010.53 74 29.06 43 0 0 0 0 0.0 0 0 128 45
2026-02-09 06:45:00 CARU-PAY 100.00 19.78 19.78 19.44 13.25 66 0.00 0.0 1010.60 34 29.11 43 0 0 0 0 0.0 0 0 56 45
2026-02-09 06:30:00 CARU-PAY 99.15 19.39 19.39 19.06 13.11 67 0.00 0.0 1010.57 7 29.11 43 0 0 0 0 0.0 0 0 14 45
2026-02-09 06:15:00 CARU-PAY 99.43 19.22 19.61 19.22 12.49 65 0.00 0.0 1010.80 0 29.17 43 0 0 0 0 0.0 0 0 0 45
2026-02-09 06:00:00 CARU-PAY 100.00 19.56 19.56 19.44 12.33 63 0.00 0.0 1010.70 0 29.22 43 0 0 0 0 0.0 0 0 0 45
2026-02-09 05:45:00 CARU-PAY 100.28 19.50 19.56 19.50 12.03 62 0.00 0.0 1010.46 0 29.22 43 0 0 0 0 0.0 0 0 0 45
2026-02-09 05:30:00 CARU-PAY 99.72 19.50 19.56 19.44 12.03 62 0.00 0.0 1010.23 0 29.28 43 0 0 0 0 0.0 0 0 0 45
2026-02-09 05:15:00 CARU-PAY 99.43 19.50 19.50 19.39 11.79 61 0.00 0.0 1009.92 0 29.28 43 0 0 0 0 0.0 0 0 0 45
2026-02-09 05:00:00 CARU-PAY 100.00 19.39 19.39 19.17 11.68 61 0.00 0.0 1009.65 0 29.33 43 0 0 0 0 0.0 0 0 0 45
2026-02-09 04:45:00 CARU-PAY 100.00 19.17 19.17 18.22 11.72 62 0.00 0.0 1009.52 0 29.33 43 0 0 0 0 0.0 0 0 0 45
2026-02-09 04:30:00 CARU-PAY 100.00 18.39 18.94 18.39 11.70 65 0.00 0.0 1009.42 0 29.39 43 0 0 0 0 0.0 0 0 0 45
2026-02-09 04:15:00 CARU-PAY 99.72 18.89 18.89 18.72 11.46 62 0.00 0.0 1009.42 0 29.39 43 0 0 0 0 0.0 0 0 0 45
2026-02-09 04:00:00 CARU-PAY 100.00 18.78 18.83 18.78 11.59 63 0.00 0.0 1009.38 0 29.44 43 0 0 0 0 0.0 0 0 0 45
2026-02-09 03:45:00 CARU-PAY 99.43 18.83 19.78 18.83 11.65 63 0.00 0.0 1009.35 0 29.44 43 0 0 0 0 0.0 0 0 0 45
2026-02-09 03:30:00 CARU-PAY 99.72 19.78 20.39 19.78 11.54 59 0.00 0.0 1009.48 0 29.44 43 0 0 0 0 0.0 0 0 0 45
2026-02-09 03:15:00 CARU-PAY 99.15 20.39 20.72 20.39 11.86 58 0.00 0.0 1009.58 0 29.50 43 0 0 0 0 0.0 0 0 0 45
2026-02-09 03:00:00 CARU-PAY 100.00 20.72 20.78 20.67 11.64 56 0.00 0.0 1009.48 0 29.50 43 0 0 0 0 0.0 0 0 0 45
2026-02-09 02:45:00 CARU-PAY 100.00 20.78 20.83 20.72 11.69 56 0.00 0.0 1009.48 0 29.56 43 0 0 0 0 0.0 0 0 0 45
2026-02-09 02:30:00 CARU-PAY 100.28 20.72 20.72 20.56 11.37 55 0.00 0.0 1009.75 0 29.56 43 0 0 0 0 0.0 0 0 0 45
2026-02-09 02:15:00 CARU-PAY 99.72 20.72 21.28 20.72 11.64 56 0.00 0.0 1010.13 0 29.56 43 0 0 0 0 0.0 0 0 0 45
2026-02-09 02:00:00 CARU-PAY 99.72 21.28 21.67 21.28 11.60 54 0.00 0.0 1010.16 0 29.61 43 0 0 0 0 0.0 0 0 0 45
2026-02-09 01:45:00 CARU-PAY 99.72 21.67 22.28 21.67 11.39 52 0.00 0.0 1010.02 0 29.61 43 0 0 0 0 0.0 0 0 0 45
2026-02-09 01:30:00 CARU-PAY 100.28 22.28 22.28 22.00 11.37 50 0.00 0.0 1010.06 0 29.61 43 0 0 0 0 0.0 0 0 0 45
2026-02-09 01:15:00 CARU-PAY 99.72 22.06 22.61 22.06 11.46 51 0.00 0.0 1010.02 0 29.61 43 0 0 0 0 0.0 0 0 0 45
2026-02-09 01:00:00 CARU-PAY 99.43 22.61 22.72 22.61 11.37 49 0.00 0.0 1010.06 0 29.61 43 0 0 0 0 0.0 0 0 0 45
2026-02-09 00:45:00 CARU-PAY 99.72 22.72 22.89 22.72 11.47 49 0.00 0.0 1010.23 0 29.61 43 0 0 0 0 0.0 0 0 0 45
2026-02-09 00:30:00 CARU-PAY 98.86 22.89 23.00 22.89 11.31 48 0.00 0.0 1010.16 0 29.61 43 0 0 0 0 0.0 0 0 0 45
2026-02-09 00:15:00 CARU-PAY 99.72 23.00 23.33 23.00 11.41 48 0.00 0.0 1010.19 0 29.61 43 0 0 0 0 0.0 0 0 0 45
2026-02-09 00:00:00 CARU-PAY 97.72 23.33 23.50 23.33 11.40 47 0.00 0.0 1010.13 0 29.67 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 23:45:00 CARU-PAY 99.72 23.50 23.78 23.50 11.55 47 0.00 0.0 1010.06 0 29.61 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 23:30:00 CARU-PAY 99.72 23.78 24.44 23.78 11.80 47 0.00 0.0 1010.19 0 29.56 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 23:15:00 CARU-PAY 99.72 24.44 24.94 24.44 11.41 44 0.00 0.0 1010.19 0 29.56 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 23:00:00 CARU-PAY 100.00 24.94 24.94 24.22 11.16 42 0.00 0.0 1010.19 0 29.56 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 22:45:00 CARU-PAY 100.00 24.22 25.22 24.22 14.34 54 0.00 0.0 1010.23 0 29.56 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 22:30:00 CARU-PAY 98.86 25.28 26.11 25.28 17.99 64 0.00 0.0 1009.99 0 29.50 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 22:15:00 CARU-PAY 100.00 26.11 26.44 26.11 16.94 57 0.00 0.0 1010.06 0 29.50 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 22:00:00 CARU-PAY 100.00 26.44 26.83 26.44 11.39 39 0.00 0.0 1010.16 0 29.44 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 21:45:00 CARU-PAY 99.72 26.78 26.78 26.44 11.29 38 0.00 0.0 1010.13 0 29.44 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 21:30:00 CARU-PAY 99.15 26.44 27.33 26.44 11.39 39 0.00 0.0 1010.06 0 29.39 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 21:15:00 CARU-PAY 99.43 27.33 27.72 27.33 12.18 39 0.00 0.0 1009.96 0 29.33 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 21:00:00 CARU-PAY 100.00 27.72 28.17 27.72 11.31 36 0.00 0.0 1009.75 0 29.33 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 20:45:00 CARU-PAY 99.72 28.17 29.50 28.17 11.70 36 0.00 0.0 1009.69 0 29.28 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 20:30:00 CARU-PAY 100.00 29.50 30.28 29.50 11.09 32 0.00 0.0 1009.62 0 29.22 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 20:15:00 CARU-PAY 99.43 30.28 31.11 30.28 10.80 30 0.00 0.0 1009.58 0 29.17 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 20:00:00 CARU-PAY 99.43 31.11 32.06 31.11 11.00 29 0.00 0.0 1009.58 2 29.11 43 0 0 0 0 0.0 0 0 7 45
2026-02-08 19:45:00 CARU-PAY 99.43 32.11 32.67 32.06 10.22 26 0.00 0.0 1009.55 10 29.06 43 0 0 0 0 0.0 0 0 14 45
2026-02-08 19:30:00 CARU-PAY 100.00 32.67 33.28 32.67 10.10 25 0.00 0.0 1009.62 17 29.00 43 0 0 0 0 0.0 0 0 19 45
2026-02-08 19:15:00 CARU-PAY 98.86 33.33 33.39 33.22 11.25 26 0.00 0.0 1009.65 26 28.94 43 0 0 0 0 0.0 0 0 42 45
2026-02-08 19:00:00 CARU-PAY 100.00 33.22 33.50 33.22 11.16 26 0.00 0.0 1009.65 65 28.89 43 0 0 0 0 0.3 0 0 86 45
2026-02-08 18:45:00 CARU-PAY 100.00 33.56 34.06 33.56 10.24 24 0.00 0.0 1009.58 115 28.83 43 0 0 0 0 0.0 0 0 141 189
2026-02-08 18:30:00 CARU-PAY 100.00 34.06 34.06 33.78 10.02 23 0.00 0.0 1009.69 171 28.78 43 0 0 0 0 0.0 0 0 195 189
2026-02-08 18:15:00 CARU-PAY 99.43 33.83 34.28 33.78 9.83 23 0.00 0.0 1009.65 220 28.72 43 0 0 0 0 0.0 0 0 244 189
2026-02-08 18:00:00 CARU-PAY 99.72 34.28 34.56 34.28 9.54 22 0.00 0.0 1009.82 274 28.61 44 0 0 0 0 0.3 0 0 297 189
2026-02-08 17:45:00 CARU-PAY 99.15 34.50 34.50 34.11 9.73 22 0.00 0.0 1009.92 325 28.61 44 0 0 0 0 0.0 0 0 353 94
2026-02-08 17:30:00 CARU-PAY 99.15 34.11 34.39 34.00 10.07 23 0.00 0.0 1009.86 381 28.56 44 0 0 0 0 0.0 0 0 406 94
2026-02-08 17:15:00 CARU-PAY 99.15 34.44 34.44 34.11 10.34 23 0.00 0.0 1009.86 435 28.50 44 0 0 0 0 0.0 0 0 461 94
2026-02-08 17:00:00 CARU-PAY 99.72 34.22 34.50 34.06 10.16 23 0.00 0.0 1010.16 487 28.39 44 0 0 0 0 0.5 0 0 512 94
2026-02-08 16:45:00 CARU-PAY 99.72 34.06 34.06 33.83 10.66 24 0.00 0.0 1010.36 541 28.39 44 0 0 0 0 0.0 0 0 561 94
2026-02-08 16:30:00 CARU-PAY 100.00 34.00 34.00 33.56 10.61 24 0.00 0.0 1010.60 588 28.33 44 0 0 0 0 0.0 0 0 612 94
2026-02-08 16:15:00 CARU-PAY 100.00 33.56 33.78 33.56 11.44 26 0.00 0.0 1010.63 636 28.28 44 0 0 0 0 0.0 0 0 657 94
2026-02-08 16:00:00 CARU-PAY 100.00 33.78 33.83 33.44 12.20 27 0.00 0.0 1010.84 682 28.22 44 0 0 0 0 0.5 0 0 701 94
2026-02-08 15:45:00 CARU-PAY 99.72 33.44 33.56 33.33 13.01 29 0.00 0.0 1011.04 725 28.17 44 0 0 0 0 0.0 0 0 747 94
2026-02-08 15:30:00 CARU-PAY 99.72 33.33 33.39 32.94 11.82 27 0.00 0.0 1011.21 764 28.11 44 0 0 0 0 0.0 0 0 786 94
2026-02-08 15:15:00 CARU-PAY 99.43 32.94 33.00 32.83 11.49 27 0.00 0.0 1011.35 804 28.06 44 0 0 0 0 0.0 0 0 824 94
2026-02-08 15:00:00 CARU-PAY 100.00 32.94 33.00 32.50 12.04 28 0.00 0.0 1011.55 840 28.06 44 0 0 0 0 0.5 0 0 854 94
2026-02-08 14:45:00 CARU-PAY 99.15 32.50 32.50 32.33 11.66 28 0.00 0.0 1011.82 870 28.00 44 0 0 0 0 0.0 0 0 882 189
2026-02-08 14:30:00 CARU-PAY 99.72 32.39 32.78 32.39 12.10 29 0.00 0.0 1012.09 895 27.94 45 0 0 0 0 0.0 0 0 902 189
2026-02-08 14:15:00 CARU-PAY 99.72 32.67 32.94 32.39 11.81 28 0.00 0.0 1012.36 923 27.94 45 0 0 0 0 0.0 0 0 933 189
2026-02-08 14:00:00 CARU-PAY 100.00 32.39 32.61 32.22 11.57 28 0.00 0.0 1012.70 943 27.94 45 0 0 0 0 0.8 0 0 953 189
2026-02-08 13:45:00 CARU-PAY 99.43 32.61 32.61 31.94 11.76 28 0.00 0.0 1012.84 958 27.89 45 0 0 0 0 0.0 0 0 962 189
2026-02-08 13:30:00 CARU-PAY 100.00 31.94 31.94 31.56 11.19 28 0.00 0.0 1013.04 969 27.89 45 0 0 0 0 0.0 0 0 974 189
2026-02-08 13:15:00 CARU-PAY 99.72 31.67 31.67 31.50 12.49 31 0.00 0.0 1013.24 979 27.89 45 0 0 0 0 0.0 0 0 983 189
2026-02-08 13:00:00 CARU-PAY 99.72 31.56 31.61 31.44 12.40 31 0.00 0.0 1013.48 982 27.94 45 0 0 0 0 0.8 0 0 986 189
2026-02-08 12:45:00 CARU-PAY 100.00 31.44 31.78 31.33 11.80 30 0.00 0.0 1013.65 982 27.89 46 0 0 0 0 0.0 0 0 986 45
2026-02-08 12:30:00 CARU-PAY 99.72 31.28 31.39 31.06 13.11 33 0.00 0.0 1013.78 980 27.89 46 0 0 0 0 0.0 0 0 984 45
2026-02-08 12:15:00 CARU-PAY 99.72 31.33 31.33 30.56 13.62 34 0.00 0.0 1013.89 974 27.89 46 0 0 0 0 0.0 0 0 983 45
2026-02-08 12:00:00 CARU-PAY 100.00 30.61 30.61 29.11 13.86 36 0.00 0.0 1014.26 959 27.89 46 0 0 0 0 0.5 0 0 969 45
2026-02-08 11:45:00 CARU-PAY 99.72 29.11 29.11 28.33 15.63 44 0.00 0.0 1014.33 945 27.89 46 0 0 0 0 0.0 0 0 953 45
2026-02-08 11:30:00 CARU-PAY 100.00 28.33 28.89 28.33 16.61 49 0.00 0.0 1014.43 927 27.89 45 0 0 0 0 0.0 0 0 937 45
2026-02-08 11:15:00 CARU-PAY 99.43 28.89 29.11 28.56 16.79 48 0.00 0.0 1014.36 903 27.94 45 0 0 0 0 0.0 0 0 916 45
2026-02-08 11:00:00 CARU-PAY 99.43 28.56 28.56 27.78 16.49 48 0.00 0.0 1014.56 874 27.94 45 0 0 0 0 0.5 0 0 886 45
2026-02-08 10:45:00 CARU-PAY 99.72 27.78 27.83 27.33 16.42 50 0.00 0.0 1014.73 840 27.94 45 0 0 0 0 0.0 0 0 854 45
2026-02-08 10:30:00 CARU-PAY 99.72 27.33 27.39 27.11 16.01 50 0.00 0.0 1014.90 805 27.94 45 0 0 0 0 0.0 0 0 821 45
2026-02-08 10:15:00 CARU-PAY 99.72 27.11 27.11 26.33 15.81 50 0.00 0.0 1015.04 767 27.94 45 0 0 0 0 0.0 0 0 784 45
2026-02-08 10:00:00 CARU-PAY 99.43 26.33 26.33 25.83 15.40 51 0.00 0.0 1015.21 726 28.00 45 0 0 0 0 0.5 0 0 745 45
2026-02-08 09:45:00 CARU-PAY 99.72 25.83 25.83 25.50 15.24 52 0.00 0.0 1015.24 683 28.00 44 0 0 0 0 0.0 0 0 705 45
2026-02-08 09:30:00 CARU-PAY 99.72 25.50 25.50 24.94 15.23 53 0.00 0.0 1015.31 636 28.00 44 0 0 0 0 0.0 0 0 659 45
2026-02-08 09:15:00 CARU-PAY 100.00 24.94 24.94 24.44 15.01 54 0.00 0.0 1015.31 590 28.06 44 0 0 0 0 0.0 0 0 612 45
2026-02-08 09:00:00 CARU-PAY 99.15 24.44 24.44 23.94 15.11 56 0.00 0.0 1015.31 536 28.11 44 0 0 0 0 0.3 0 0 561 45
2026-02-08 08:45:00 CARU-PAY 99.72 23.94 23.94 23.22 15.19 58 0.00 0.0 1015.31 483 28.11 44 0 0 0 0 0.0 0 0 508 75
2026-02-08 08:30:00 CARU-PAY 99.43 23.22 23.22 22.83 15.29 61 0.00 0.0 1015.44 428 28.17 44 0 0 0 0 0.0 0 0 455 75
2026-02-08 08:15:00 CARU-PAY 100.00 22.83 22.83 22.06 15.43 63 0.00 0.0 1015.24 371 28.17 44 0 0 0 0 0.0 0 0 399 75
2026-02-08 08:00:00 CARU-PAY 100.00 22.06 22.06 21.50 14.94 64 0.00 0.0 1015.07 312 28.22 44 0 0 0 0 0.3 0 0 341 75
2026-02-08 07:45:00 CARU-PAY 99.43 21.50 21.50 21.06 14.65 65 0.00 0.0 1015.21 254 28.22 43 0 0 0 0 0.0 0 0 281 75
2026-02-08 07:30:00 CARU-PAY 100.00 21.00 21.00 20.11 14.64 67 0.00 0.0 1015.17 195 28.28 43 0 0 0 0 0.0 0 0 225 75
2026-02-08 07:15:00 CARU-PAY 100.00 20.11 20.11 19.06 14.25 69 0.00 0.0 1015.31 134 28.33 43 0 0 0 0 0.0 0 0 162 75
2026-02-08 07:00:00 CARU-PAY 99.72 19.00 19.00 18.33 12.97 68 0.00 0.0 1015.04 76 28.33 43 0 0 0 0 0.0 0 0 104 75
2026-02-08 06:45:00 CARU-PAY 99.72 18.33 18.33 18.22 12.55 69 0.00 0.0 1014.77 30 28.39 43 0 0 0 0 0.0 0 0 49 45
2026-02-08 06:30:00 CARU-PAY 100.00 18.28 18.39 18.17 12.28 68 0.00 0.0 1014.26 5 28.44 43 0 0 0 0 0.0 0 0 12 45
2026-02-08 06:15:00 CARU-PAY 100.00 18.39 18.39 18.11 11.70 65 0.00 0.0 1014.36 0 28.44 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 06:00:00 CARU-PAY 100.00 18.11 18.11 17.94 11.20 64 0.00 0.0 1014.39 0 28.44 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 05:45:00 CARU-PAY 99.43 17.94 18.22 17.94 10.80 63 0.00 0.0 1014.26 0 28.50 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 05:30:00 CARU-PAY 99.43 18.28 18.61 18.28 10.88 62 0.00 0.0 1014.16 0 28.56 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 05:15:00 CARU-PAY 100.00 18.61 18.61 18.44 10.95 61 0.00 0.0 1014.16 0 28.56 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 05:00:00 CARU-PAY 99.72 18.44 18.44 18.06 10.79 61 0.00 0.0 1013.72 0 28.61 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 04:45:00 CARU-PAY 100.28 18.11 18.33 18.06 10.72 62 0.00 0.0 1013.68 0 28.61 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 04:30:00 CARU-PAY 100.00 18.33 18.44 18.33 10.69 61 0.00 0.0 1013.65 0 28.67 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 04:15:00 CARU-PAY 99.15 18.44 18.78 18.39 10.54 60 0.00 0.0 1013.75 0 28.67 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 04:00:00 CARU-PAY 99.72 18.78 19.06 18.78 10.60 59 0.00 0.0 1013.65 0 28.67 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 03:45:00 CARU-PAY 100.28 19.06 19.22 19.06 10.87 59 0.00 0.0 1013.55 0 28.72 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 03:30:00 CARU-PAY 99.72 19.22 19.94 19.22 10.77 58 0.00 0.0 1013.51 0 28.72 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 03:15:00 CARU-PAY 99.72 19.94 20.33 19.94 10.64 55 0.00 0.0 1013.34 0 28.72 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 03:00:00 CARU-PAY 99.43 20.28 20.78 20.28 10.68 54 0.00 0.0 1013.31 0 28.78 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 02:45:00 CARU-PAY 100.00 20.78 21.00 20.78 11.14 54 0.00 0.0 1013.48 0 28.78 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 02:30:00 CARU-PAY 99.43 20.94 21.17 20.94 11.30 54 0.00 0.0 1013.61 0 28.83 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 02:15:00 CARU-PAY 99.72 21.17 21.39 21.17 10.93 52 0.00 0.0 1013.68 0 28.83 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 02:00:00 CARU-PAY 99.15 21.39 21.67 21.39 11.14 52 0.00 0.0 1013.68 0 28.83 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 01:45:00 CARU-PAY 99.15 21.61 21.67 21.50 11.34 52 0.00 0.0 1013.89 0 28.83 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 01:30:00 CARU-PAY 100.28 21.67 22.06 21.67 11.39 52 0.00 0.0 1013.78 0 28.83 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 01:15:00 CARU-PAY 99.72 21.89 21.89 21.67 11.31 51 0.00 0.0 1013.85 0 28.83 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 01:00:00 CARU-PAY 99.15 21.67 21.94 21.67 11.10 51 0.00 0.0 1014.02 0 28.83 43 0 0 0 0 0.0 0 0 0 45
2026-02-08 00:45:00 CARU-PAY 99.43 21.89 22.17 21.83 11.31 51 0.00 0.0 1014.29 0 28.83 43 0 0 0 0 0.0 0 0 0 75
2026-02-08 00:30:00 CARU-PAY 100.00 22.17 22.22 21.89 11.26 50 0.00 0.0 1014.36 0 28.83 43 0 0 0 0 0.0 0 0 0 75
2026-02-08 00:15:00 CARU-PAY 99.15 21.94 22.00 21.83 11.06 50 0.00 0.0 1014.36 0 28.83 43 0 0 0 0 0.0 0 0 0 75
2026-02-08 00:00:00 CARU-PAY 97.72 22.00 22.33 22.00 11.11 50 0.00 0.0 1014.43 0 28.83 43 0 0 0 0 0.0 0 0 0 75
2026-02-07 23:45:00 CARU-PAY 99.43 22.33 22.56 22.33 11.11 49 0.00 0.0 1014.43 0 28.83 43 0 0 0 0 0.0 0 0 0 75
2026-02-07 23:30:00 CARU-PAY 100.28 22.56 23.22 22.56 11.00 48 0.00 0.0 1014.43 0 28.83 43 0 0 0 0 0.0 0 0 0 75
2026-02-07 23:15:00 CARU-PAY 100.00 23.22 24.67 23.22 11.30 47 0.00 0.0 1014.53 0 28.83 43 0 0 0 0 0.0 0 0 0 75
2026-02-07 23:00:00 CARU-PAY 99.43 24.67 25.17 24.67 11.61 44 0.00 0.0 1014.43 0 28.78 43 0 0 0 0 0.0 0 0 0 75
2026-02-07 22:45:00 CARU-PAY 99.72 25.17 25.28 25.17 11.36 42 0.00 0.0 1014.09 0 28.72 43 0 0 0 0 0.0 0 0 0 45
2026-02-07 22:30:00 CARU-PAY 99.72 25.33 25.50 25.28 11.51 42 0.00 0.0 1014.12 0 28.72 43 0 0 0 0 0.0 0 0 0 45
2026-02-07 22:15:00 CARU-PAY 99.72 25.50 25.67 25.50 11.30 41 0.00 0.0 1014.12 0 28.72 43 0 0 0 0 0.0 0 0 0 45
2026-02-07 22:00:00 CARU-PAY 99.72 25.61 25.89 25.61 11.02 40 0.00 0.0 1013.99 0 28.67 43 0 0 0 0 0.0 0 0 0 45
2026-02-07 21:45:00 CARU-PAY 99.43 25.89 26.11 25.89 11.27 40 0.00 0.0 1013.82 0 28.61 43 0 0 0 0 0.0 0 0 0 45
2026-02-07 21:30:00 CARU-PAY 99.72 26.06 26.17 26.06 11.04 39 0.00 0.0 1013.51 0 28.56 43 0 0 0 0 0.0 0 0 0 45
2026-02-07 21:15:00 CARU-PAY 100.00 26.17 26.61 26.17 10.75 38 0.00 0.0 1013.31 0 28.50 43 0 0 0 0 0.0 0 0 0 45
2026-02-07 21:00:00 CARU-PAY 99.72 26.61 26.78 26.61 10.33 36 0.00 0.0 1013.00 0 28.50 43 0 0 0 0 0.0 0 0 0 45
2026-02-07 20:45:00 CARU-PAY 99.72 26.72 27.28 26.72 10.84 37 0.00 0.0 1013.00 0 28.44 43 0 0 0 0 0.0 0 0 0 45
2026-02-07 20:30:00 CARU-PAY 99.72 27.28 28.06 27.28 9.62 33 0.00 0.0 1012.80 0 28.33 43 0 0 0 0 0.0 0 0 0 45
2026-02-07 20:15:00 CARU-PAY 100.28 28.06 28.67 28.06 9.36 31 0.00 0.0 1012.77 0 28.28 43 0 0 0 0 0.0 0 0 0 45
2026-02-07 20:00:00 CARU-PAY 100.00 28.67 29.50 28.67 9.41 30 0.00 0.0 1012.87 2 28.22 43 0 0 0 0 0.0 0 0 7 45