VproNimbus 5.5

Estación 189 Paysandu (Paysandu)    (Vpronimbus V5.5) Registros del 2026/3/23 al 2026/4/23
Actuales Historicos Promedios Maximas y Minimas Volver

FECHA
 ESTACION
RX-OK %
TEMP °C TMAX °C TMIN °C DEW POINT °C OUT HUM PREC mm CPRE mm/h PRESION hPa RSOLAR INTEMP °C IN HUM WIND AVG Km/h RAFAGA Km/h HDIR PREV DIR ET mm/h UV Avg UV HI MAX SOLAR FORE RULE
2026-04-23 22:30:00 CARU-PAY 100.00 17.00 17.00 16.94 13.72 81 0.00 0.0 1019.40 0 23.56 62 0 0 0 0 0.0 0 0 0 44
2026-04-23 22:15:00 CARU-PAY 100.00 17.00 17.06 17.00 13.72 81 0.00 0.0 1019.68 0 23.56 62 0 0 0 0 0.0 0 0 0 44
2026-04-23 21:45:00 CARU-PAY 100.00 17.28 17.61 17.28 13.60 79 0.00 0.0 1019.61 0 23.56 62 0 0 0 0 0.0 0 0 0 44
2026-04-23 21:30:00 CARU-PAY 99.72 17.61 17.83 17.56 13.73 78 0.00 0.0 1019.57 0 23.61 62 0 0 0 0 0.0 0 0 0 44
2026-04-23 21:15:00 CARU-PAY 98.86 17.83 18.11 17.83 13.55 76 0.00 0.0 1019.78 0 23.56 62 0 0 0 0 0.0 0 0 0 44
2026-04-23 21:00:00 CARU-PAY 99.72 18.11 18.22 18.11 13.61 75 0.00 0.0 1019.71 0 23.61 62 0 0 0 0 0.0 0 0 0 44
2026-04-23 20:45:00 CARU-PAY 100.00 18.22 18.22 18.17 13.51 74 0.00 0.0 1019.54 0 23.61 62 0 0 0 0 0.0 0 0 0 44
2026-04-23 20:30:00 CARU-PAY 100.00 18.22 18.28 18.22 13.51 74 0.00 0.0 1018.96 0 23.61 62 0 0 0 0 0.0 0 0 0 44
2026-04-23 20:15:00 CARU-PAY 99.72 18.28 18.33 18.28 13.57 74 0.00 0.0 1018.96 0 23.56 62 0 0 0 0 0.0 0 0 0 44
2026-04-23 20:00:00 CARU-PAY 99.43 18.28 18.28 18.17 13.77 75 0.00 0.0 1018.86 0 23.56 62 0 0 0 0 0.0 0 0 0 44
2026-04-23 19:45:00 CARU-PAY 99.72 18.22 18.28 18.17 14.13 77 0.00 0.0 1018.90 0 23.56 62 0 0 0 0 0.0 0 0 0 44
2026-04-23 19:30:00 CARU-PAY 99.72 18.28 18.44 18.28 14.18 77 0.00 0.0 1018.86 0 23.61 62 0 0 0 0 0.0 0 0 0 44
2026-04-23 19:15:00 CARU-PAY 100.00 18.44 18.83 18.44 14.54 78 0.00 0.0 1018.73 0 23.61 62 0 0 0 0 0.0 0 0 0 44
2026-04-23 19:00:00 CARU-PAY 99.15 18.83 19.17 18.83 14.72 77 0.00 0.0 1018.80 0 23.56 62 0 0 0 0 0.0 0 0 0 44
2026-04-23 18:45:00 CARU-PAY 99.43 19.17 19.44 19.17 14.63 75 0.00 0.0 1018.63 0 23.56 62 0 0 0 0 0.0 0 0 0 44
2026-04-23 18:30:00 CARU-PAY 100.28 19.44 19.67 19.44 14.48 73 0.00 0.0 1018.83 6 23.56 62 0 0 0 0 0.0 0 0 9 44
2026-04-23 18:15:00 CARU-PAY 99.72 19.67 19.89 19.67 14.27 71 0.00 0.0 1019.07 16 23.56 62 0 0 0 0 0.0 0 0 23 44
2026-04-23 18:00:00 CARU-PAY 99.72 19.89 20.11 19.89 14.26 70 0.00 0.0 1019.03 29 23.56 62 0 0 0 0 0.0 0 0 37 44
2026-04-23 17:45:00 CARU-PAY 99.15 20.11 20.39 20.11 14.25 69 0.00 0.0 1019.03 35 23.56 62 0 0 0 0 0.0 0 0 42 44
2026-04-23 17:30:00 CARU-PAY 100.00 20.39 20.67 20.39 14.06 67 0.00 0.0 1018.90 56 23.56 62 0 0 0 0 0.0 0 0 65 44
2026-04-23 17:15:00 CARU-PAY 99.72 20.67 21.00 20.67 14.10 66 0.00 0.0 1018.83 75 23.56 62 0 0 0 0 0.0 0 0 83 44
2026-04-23 16:45:00 CARU-PAY 99.72 21.17 21.28 21.17 13.85 63 0.00 0.0 1018.63 118 23.56 62 0 0 0 0 0.0 0 0 128 51
2026-04-23 16:30:00 CARU-PAY 100.00 21.22 21.44 21.22 13.41 61 0.00 0.0 1018.56 139 23.56 62 0 0 0 0 0.0 0 0 149 51
2026-04-23 16:15:00 CARU-PAY 100.00 21.44 21.72 21.44 12.85 58 0.00 0.0 1018.73 160 23.56 62 0 0 0 0 0.0 0 0 214 51
2026-04-23 16:00:00 CARU-PAY 100.00 21.72 21.72 21.67 12.84 57 0.00 0.0 1018.56 249 23.56 62 0 0 0 0 0.3 0 0 362 51
2026-04-23 15:45:00 CARU-PAY 99.72 21.72 21.89 21.72 12.57 56 0.00 0.0 1018.36 252 23.56 62 0 0 0 0 0.0 0 0 357 51
2026-04-23 15:30:00 CARU-PAY 99.43 21.78 21.78 21.61 14.18 62 0.00 0.0 1018.25 217 23.56 62 0 0 0 0 0.0 0 0 234 51
2026-04-23 15:15:00 CARU-PAY 99.43 21.61 21.67 21.61 13.52 60 0.00 0.0 1018.19 249 23.56 62 0 0 0 0 0.0 0 0 297 51
2026-04-23 15:00:00 CARU-PAY 99.72 21.61 21.83 21.61 13.52 60 0.00 0.0 1018.56 314 23.56 62 0 0 0 0 0.3 0 0 383 51
2026-04-23 14:45:00 CARU-PAY 100.00 21.83 21.89 21.72 13.98 61 0.00 0.0 1019.03 316 23.50 62 0 0 0 0 0.0 0 0 396 63
2026-04-23 14:30:00 CARU-PAY 99.72 21.72 21.72 21.61 13.63 60 0.00 0.0 1019.17 300 23.50 62 0 0 0 0 0.0 0 0 332 63
2026-04-23 14:15:00 CARU-PAY 99.72 21.61 21.78 21.61 13.26 59 0.00 0.0 1019.40 283 23.44 62 0 0 0 0 0.0 0 0 297 63
2026-04-23 14:00:00 CARU-PAY 99.72 21.78 21.89 21.78 13.68 60 0.00 0.0 1019.51 291 23.44 62 0 0 0 0 0.3 0 0 323 63
2026-04-23 13:45:00 CARU-PAY 99.43 21.89 21.94 21.83 13.26 58 0.00 0.0 1019.61 369 23.44 61 0 0 0 0 0.0 0 0 446 63
2026-04-23 13:30:00 CARU-PAY 99.43 21.83 21.89 21.72 13.47 59 0.00 0.0 1020.01 335 23.44 62 0 0 0 0 0.0 0 0 454 63
2026-04-23 13:15:00 CARU-PAY 100.00 21.89 22.56 21.89 12.45 55 0.00 0.0 1019.91 331 23.50 62 0 0 0 0 0.0 0 0 657 63
2026-04-23 13:00:00 CARU-PAY 100.00 22.39 22.39 21.94 13.19 56 0.00 0.0 1019.98 621 23.44 62 0 0 0 0 0.3 0 0 691 63
2026-04-23 12:45:00 CARU-PAY 99.72 22.00 22.06 21.50 13.10 57 0.00 0.0 1020.08 600 23.44 62 0 0 0 0 0.0 0 0 663 44
2026-04-23 12:30:00 CARU-PAY 100.00 21.50 21.50 21.17 13.67 61 0.00 0.0 1019.98 474 23.44 62 0 0 0 0 0.0 0 0 701 44
2026-04-23 12:15:00 CARU-PAY 99.15 21.17 21.17 21.11 13.85 63 0.00 0.0 1020.45 344 23.39 63 0 0 0 0 0.0 0 0 387 44
2026-04-23 11:45:00 CARU-PAY 99.72 20.78 20.78 20.61 14.43 67 0.00 0.0 1020.76 370 23.39 63 0 0 0 0 0.0 0 0 719 44
2026-04-23 11:30:00 CARU-PAY 99.72 20.56 20.56 20.17 14.22 67 0.00 0.0 1020.89 495 23.39 62 0 0 0 0 0.0 0 0 686 44
2026-04-23 11:15:00 CARU-PAY 99.72 20.22 20.33 20.22 14.36 69 0.00 0.0 1021.03 365 23.39 62 0 0 0 0 0.0 0 0 529 44
2026-04-23 11:00:00 CARU-PAY 99.43 20.33 20.39 20.06 14.69 70 0.00 0.0 1021.13 525 23.33 62 0 0 0 0 0.3 0 0 696 44
2026-04-23 10:45:00 CARU-PAY 99.72 20.06 20.06 19.44 14.42 70 0.00 0.0 1021.27 580 23.33 62 0 0 0 0 0.0 0 0 694 44
2026-04-23 10:30:00 CARU-PAY 99.43 19.44 19.44 19.00 14.48 73 0.00 0.0 1021.54 474 23.39 62 0 0 0 0 0.0 0 0 603 44
2026-04-23 10:15:00 CARU-PAY 100.00 18.94 18.94 18.06 14.62 76 0.00 0.0 1021.50 499 23.39 62 0 0 0 0 0.0 0 0 652 44
2026-04-23 10:00:00 CARU-PAY 100.00 18.06 18.06 17.61 14.36 79 0.00 0.0 1021.34 306 23.39 62 0 0 0 0 0.3 0 0 476 44
2026-04-23 09:45:00 CARU-PAY 100.00 17.61 17.72 17.56 14.12 80 0.00 0.0 1021.44 243 23.39 63 0 0 0 0 0.0 0 0 371 44
2026-04-23 09:30:00 CARU-PAY 99.72 17.67 17.67 16.67 13.98 79 0.00 0.0 1021.50 407 23.39 63 0 0 0 0 0.0 0 0 450 44
2026-04-23 09:15:00 CARU-PAY 100.00 16.67 16.67 15.56 13.58 82 0.00 0.0 1021.37 362 23.33 63 0 0 0 0 0.0 0 0 383 44
2026-04-23 09:00:00 CARU-PAY 100.00 15.56 15.56 14.17 13.05 85 0.00 0.0 1021.20 314 23.33 63 0 0 0 0 0.0 0 0 339 44
2026-04-23 08:45:00 CARU-PAY 99.72 14.11 14.11 13.50 11.81 86 0.00 0.0 1021.17 203 23.33 62 0 0 0 0 0.0 0 0 283 44
2026-04-23 08:30:00 CARU-PAY 99.72 13.56 13.72 13.56 11.26 86 0.00 0.0 1020.89 22 23.33 62 0 0 0 0 0.0 0 0 54 44
2026-04-23 08:15:00 CARU-PAY 99.72 13.72 14.00 13.72 11.42 86 0.00 0.0 1020.86 15 23.33 62 0 0 0 0 0.0 0 0 16 44
2026-04-23 08:00:00 CARU-PAY 99.72 13.94 14.11 13.94 11.64 86 0.00 0.0 1020.76 15 23.39 62 0 0 0 0 0.0 0 0 18 44
2026-04-23 07:45:00 CARU-PAY 99.72 14.11 14.33 14.11 11.81 86 0.00 0.0 1020.73 12 23.39 63 0 0 0 0 0.0 0 0 18 44
2026-04-23 07:30:00 CARU-PAY 99.72 14.33 14.56 14.33 11.85 85 0.00 0.0 1020.49 2 23.33 63 0 0 0 0 0.0 0 0 5 44
2026-04-23 07:15:00 CARU-PAY 99.72 14.56 14.83 14.56 12.06 85 0.00 0.0 1020.66 0 23.39 63 0 0 0 0 0.0 0 0 0 44
2026-04-23 06:45:00 CARU-PAY 100.00 15.00 15.22 15.00 12.32 84 0.00 0.0 1020.25 0 23.44 63 0 0 0 0 0.0 0 0 0 44
2026-04-23 06:30:00 CARU-PAY 99.72 15.22 15.22 15.17 12.54 84 0.00 0.0 1020.29 0 23.44 63 0 0 0 0 0.0 0 0 0 44
2026-04-23 06:15:00 CARU-PAY 99.72 15.22 15.22 15.11 12.54 84 0.00 0.0 1020.25 0 23.50 63 0 0 0 0 0.0 0 0 0 44
2026-04-23 06:00:00 CARU-PAY 99.72 15.11 15.11 15.06 12.61 85 0.00 0.0 1019.98 0 23.56 63 0 0 0 0 0.0 0 0 0 44
2026-04-23 05:45:00 CARU-PAY 99.72 15.06 15.11 15.06 12.55 85 0.00 0.0 1019.71 0 23.56 63 0 0 0 0 0.0 0 0 0 44
2026-04-23 05:30:00 CARU-PAY 100.28 15.11 15.17 15.00 12.43 84 0.00 0.0 1019.74 0 23.56 63 0 0 0 0 0.0 0 0 0 44
2026-04-23 05:15:00 CARU-PAY 99.72 15.00 15.00 14.56 12.50 85 0.00 0.0 1019.78 0 23.56 63 0 0 0 0 0.0 0 0 0 44
2026-04-23 05:00:00 CARU-PAY 99.43 14.56 14.56 14.17 12.24 86 0.00 0.0 1019.68 0 23.56 63 0 0 0 0 0.0 0 0 0 44
2026-04-23 04:45:00 CARU-PAY 99.72 14.17 14.17 14.06 11.86 86 0.00 0.0 1019.68 0 23.61 63 0 0 0 0 0.0 0 0 0 44
2026-04-23 04:30:00 CARU-PAY 100.00 14.17 14.39 14.17 11.86 86 0.00 0.0 1019.61 0 23.61 63 0 0 0 0 0.0 0 0 0 44
2026-04-23 04:15:00 CARU-PAY 99.43 14.39 14.50 14.39 12.08 86 0.00 0.0 1019.81 0 23.67 63 0 0 0 0 0.0 0 0 0 44
2026-04-23 04:00:00 CARU-PAY 99.43 14.44 14.50 14.44 12.13 86 0.00 0.0 1019.85 0 23.67 63 0 0 0 0 0.0 0 0 0 44
2026-04-23 03:45:00 CARU-PAY 99.43 14.50 14.72 14.50 12.19 86 0.00 0.0 1019.74 0 23.67 63 0 0 0 0 0.0 0 0 0 44
2026-04-23 03:30:00 CARU-PAY 99.43 14.78 14.94 14.72 12.28 85 0.00 0.0 1019.71 0 23.67 63 0 0 0 0 0.0 0 0 0 44
2026-04-23 03:15:00 CARU-PAY 99.72 14.94 15.00 14.94 12.45 85 0.00 0.0 1019.78 0 23.72 63 0 0 0 0 0.0 0 0 0 44
2026-04-23 03:00:00 CARU-PAY 99.72 14.94 15.17 14.94 12.62 86 0.00 0.0 1019.88 0 23.72 63 0 0 0 0 0.0 0 0 0 44
2026-04-23 02:45:00 CARU-PAY 99.43 15.17 15.72 15.17 12.66 85 0.00 0.0 1019.74 0 23.72 63 0 0 0 0 0.0 0 0 0 44
2026-04-23 02:30:00 CARU-PAY 99.72 15.72 15.83 15.67 13.03 84 0.00 0.0 1019.95 0 23.78 63 0 0 0 0 0.0 0 0 0 44
2026-04-23 02:15:00 CARU-PAY 99.72 15.83 16.11 15.83 13.14 84 0.00 0.0 1020.05 0 23.78 63 0 0 0 0 0.0 0 0 0 44
2026-04-23 01:45:00 CARU-PAY 99.72 16.39 16.56 16.39 13.68 84 0.00 0.0 1020.05 0 23.83 63 0 0 0 0 0.0 0 0 0 44
2026-04-23 01:30:00 CARU-PAY 99.72 16.56 16.67 16.56 13.66 83 0.00 0.0 1020.35 0 23.83 63 0 0 0 0 0.0 0 0 0 44
2026-04-23 01:15:00 CARU-PAY 99.72 16.67 16.72 16.67 13.77 83 0.00 0.0 1020.39 0 23.83 63 0 0 0 0 0.0 0 0 0 44
2026-04-23 01:00:00 CARU-PAY 100.00 16.72 16.72 16.61 13.82 83 0.00 0.0 1020.12 0 23.83 63 0 0 0 0 0.0 0 0 0 44
2026-04-23 00:45:00 CARU-PAY 99.72 16.67 16.67 16.61 13.77 83 0.00 0.0 1020.18 0 23.89 63 0 0 0 0 0.0 0 0 0 44
2026-04-23 00:30:00 CARU-PAY 99.43 16.67 16.78 16.67 13.77 83 0.00 0.0 1020.29 0 23.89 63 0 0 0 0 0.0 0 0 0 44
2026-04-23 00:15:00 CARU-PAY 100.00 16.78 16.83 16.78 14.06 84 0.00 0.0 1020.42 0 23.89 63 0 0 0 0 0.0 0 0 0 44
2026-04-23 00:00:00 CARU-PAY 97.72 16.83 16.83 16.72 14.12 84 0.00 0.0 1020.42 0 23.89 63 0 0 0 0 0.0 0 0 0 44
2026-04-22 23:45:00 CARU-PAY 100.00 16.78 16.78 16.56 14.06 84 0.00 0.0 1020.42 0 23.89 63 0 0 0 0 0.0 0 0 0 44
2026-04-22 23:30:00 CARU-PAY 99.72 16.56 16.89 16.56 14.03 85 0.00 0.0 1020.25 0 23.89 63 0 0 0 0 0.0 0 0 0 44
2026-04-22 23:15:00 CARU-PAY 100.00 16.89 17.22 16.89 14.17 84 0.00 0.0 1020.12 0 23.94 63 0 0 0 0 0.0 0 0 0 44
2026-04-22 23:00:00 CARU-PAY 100.28 17.28 17.50 17.28 14.37 83 0.00 0.0 1020.29 0 23.94 63 0 0 0 0 0.0 0 0 0 44
2026-04-22 22:45:00 CARU-PAY 100.00 17.50 17.61 17.44 14.40 82 0.00 0.0 1020.18 0 23.94 62 0 0 0 0 0.0 0 0 0 1
2026-04-22 22:30:00 CARU-PAY 100.00 17.61 17.78 17.61 14.50 82 0.00 0.0 1020.35 0 23.94 62 0 0 0 0 0.0 0 0 0 1
2026-04-22 22:15:00 CARU-PAY 100.00 17.78 17.89 17.78 14.67 82 0.00 0.0 1020.22 0 23.94 62 0 0 0 0 0.0 0 0 0 1
2026-04-22 22:00:00 CARU-PAY 100.00 17.89 18.00 17.89 14.59 81 0.00 0.0 1020.01 0 23.94 62 0 0 0 0 0.0 0 0 0 1
2026-04-22 21:45:00 CARU-PAY 100.00 18.00 18.17 18.00 14.50 80 0.00 0.0 1020.05 0 23.94 62 0 0 0 0 0.0 0 0 0 1
2026-04-22 21:30:00 CARU-PAY 100.00 18.17 18.28 18.17 14.47 79 0.00 0.0 1020.12 0 23.94 62 0 0 0 0 0.0 0 0 0 1
2026-04-22 21:15:00 CARU-PAY 99.43 18.28 18.61 18.28 14.38 78 0.00 0.0 1020.08 0 24.00 62 0 0 0 0 0.0 0 0 0 1
2026-04-22 21:00:00 CARU-PAY 100.00 18.61 18.67 18.61 14.30 76 0.00 0.0 1019.95 0 24.00 62 0 0 0 0 0.0 0 0 0 1
2026-04-22 20:45:00 CARU-PAY 100.00 18.61 18.72 18.61 14.10 75 0.00 0.0 1019.88 0 23.94 62 0 0 0 0 0.0 0 0 0 1
2026-04-22 20:30:00 CARU-PAY 100.00 18.72 19.00 18.72 14.20 75 0.00 0.0 1019.68 0 24.00 62 0 0 0 0 0.0 0 0 0 1
2026-04-22 20:15:00 CARU-PAY 99.72 19.06 19.17 19.00 14.32 74 0.00 0.0 1019.91 0 23.94 62 0 0 0 0 0.0 0 0 0 1
2026-04-22 20:00:00 CARU-PAY 99.43 19.17 19.22 19.17 14.00 72 0.00 0.0 1019.85 0 24.00 61 0 0 0 0 0.0 0 0 0 1
2026-04-22 19:45:00 CARU-PAY 100.00 19.22 19.22 19.11 13.62 70 0.00 0.0 1019.47 0 24.00 61 0 0 0 0 0.0 0 0 0 44
2026-04-22 19:30:00 CARU-PAY 99.15 19.11 19.17 19.11 12.85 67 0.00 0.0 1019.03 0 23.94 61 0 0 0 0 0.0 0 0 0 44
2026-04-22 19:15:00 CARU-PAY 99.43 19.17 19.22 19.17 12.67 66 0.00 0.0 1018.63 0 23.94 62 0 0 0 0 0.0 0 0 0 44
2026-04-22 19:00:00 CARU-PAY 99.15 19.22 19.33 19.22 12.49 65 0.00 0.0 1018.05 0 23.94 62 0 0 0 0 0.0 0 0 0 44
2026-04-22 18:45:00 CARU-PAY 100.28 19.33 19.50 19.33 12.59 65 0.00 0.0 1017.64 0 24.00 62 0 0 0 0 0.0 0 0 0 44
2026-04-22 18:30:00 CARU-PAY 99.43 19.50 19.89 19.50 12.52 64 0.00 0.0 1017.44 0 24.00 62 0 0 0 0 0.0 0 0 5 44
2026-04-22 18:15:00 CARU-PAY 99.72 19.89 20.17 19.89 12.64 63 0.00 0.0 1017.54 8 24.00 63 0 0 0 0 0.0 0 0 12 44
2026-04-22 18:00:00 CARU-PAY 99.43 20.17 20.39 20.17 12.91 63 0.00 0.0 1017.78 22 24.06 63 0 0 0 0 0.0 0 0 32 44
2026-04-22 17:45:00 CARU-PAY 100.00 20.39 20.78 20.39 13.12 63 0.00 0.0 1017.88 42 24.06 64 0 0 0 0 0.0 0 0 54 44
2026-04-22 17:30:00 CARU-PAY 98.86 20.78 21.28 20.78 12.48 59 0.00 0.0 1017.61 67 24.06 64 0 0 0 0 0.0 0 0 107 44
2026-04-22 17:15:00 CARU-PAY 100.00 21.28 21.44 21.28 12.95 59 0.00 0.0 1017.51 104 24.06 64 0 0 0 0 0.0 0 0 142 44
2026-04-22 17:00:00 CARU-PAY 100.00 21.44 21.56 21.44 12.85 58 0.00 0.0 1017.41 164 24.06 63 0 0 0 0 0.3 0 0 202 44
2026-04-22 16:45:00 CARU-PAY 100.00 21.50 21.56 21.50 13.42 60 0.00 0.0 1017.17 227 24.11 63 0 0 0 0 0.0 0 0 264 44
2026-04-22 16:30:00 CARU-PAY 99.72 21.56 21.56 21.33 13.21 59 0.00 0.0 1017.14 278 24.17 63 0 0 0 0 0.0 0 0 306 44
2026-04-22 16:15:00 CARU-PAY 99.72 21.39 21.72 21.39 13.31 60 0.00 0.0 1017.07 330 24.17 64 0 0 0 0 0.0 0 0 352 44
2026-04-22 16:00:00 CARU-PAY 100.00 21.72 21.78 21.56 13.63 60 0.00 0.0 1017.03 373 24.11 64 0 0 0 0 0.3 0 0 397 44
2026-04-22 15:45:00 CARU-PAY 99.15 21.56 21.61 21.44 13.47 60 0.00 0.0 1017.20 418 24.11 64 0 0 0 0 0.0 0 0 438 44
2026-04-22 15:30:00 CARU-PAY 99.43 21.50 21.50 21.22 12.90 58 0.00 0.0 1017.27 459 24.11 64 0 0 0 0 0.0 0 0 480 44
2026-04-22 15:15:00 CARU-PAY 99.72 21.17 21.17 20.83 13.61 62 0.00 0.0 1017.41 497 24.11 63 0 0 0 0 0.0 0 0 519 44
2026-04-22 15:00:00 CARU-PAY 100.00 20.94 21.00 20.78 13.15 61 0.00 0.0 1017.41 535 24.11 63 0 0 0 0 0.3 0 0 557 44
2026-04-22 14:45:00 CARU-PAY 100.00 20.78 20.83 20.56 13.73 64 0.00 0.0 1017.37 567 24.06 63 0 0 0 0 0.0 0 0 584 44
2026-04-22 14:30:00 CARU-PAY 99.72 20.56 20.56 20.39 13.03 62 0.00 0.0 1017.37 591 24.00 63 0 0 0 0 0.0 0 0 605 44
2026-04-22 14:15:00 CARU-PAY 99.72 20.39 20.44 20.11 13.12 63 0.00 0.0 1017.24 621 23.94 63 0 0 0 0 0.0 0 0 638 44
2026-04-22 14:00:00 CARU-PAY 100.00 20.11 20.11 19.89 13.33 65 0.00 0.0 1017.64 647 23.89 63 0 0 0 0 0.5 0 0 661 44
2026-04-22 13:45:00 CARU-PAY 100.00 20.00 20.11 19.94 12.99 64 0.00 0.0 1017.58 671 23.83 63 0 0 0 0 0.0 0 0 680 44
2026-04-22 13:30:00 CARU-PAY 99.43 19.94 20.00 19.83 13.17 65 0.00 0.0 1017.58 687 23.83 63 0 0 0 0 0.0 0 0 694 44
2026-04-22 13:15:00 CARU-PAY 100.28 19.83 19.89 19.44 13.07 65 0.00 0.0 1017.98 699 23.78 63 0 0 0 0 0.0 0 0 703 44
2026-04-22 13:00:00 CARU-PAY 100.00 19.44 19.44 19.06 12.93 66 0.00 0.0 1018.15 707 23.78 64 0 0 0 0 0.5 0 0 708 44
2026-04-22 12:45:00 CARU-PAY 100.00 19.11 19.11 18.67 12.85 67 0.00 0.0 1018.29 710 23.83 65 0 0 0 0 0.0 0 0 712 44
2026-04-22 12:30:00 CARU-PAY 99.72 18.67 18.67 18.33 12.87 69 0.00 0.0 1018.25 710 23.89 67 0 0 0 0 0.0 0 0 710 44
2026-04-22 12:15:00 CARU-PAY 100.28 18.33 18.44 18.28 12.55 69 0.00 0.0 1018.29 707 23.89 67 0 0 0 0 0.0 0 0 710 44
2026-04-22 12:00:00 CARU-PAY 99.15 18.28 18.28 18.11 12.72 70 0.00 0.0 1018.19 700 23.89 67 0 0 0 0 0.5 0 0 705 44
2026-04-22 11:45:00 CARU-PAY 99.43 18.17 18.17 17.83 12.61 70 0.00 0.0 1018.32 689 23.89 67 0 0 0 0 0.0 0 0 694 44
2026-04-22 11:30:00 CARU-PAY 100.00 17.83 17.83 17.50 12.51 71 0.00 0.0 1018.46 673 23.89 67 0 0 0 0 0.0 0 0 682 44
2026-04-22 11:15:00 CARU-PAY 99.72 17.50 17.56 17.39 12.61 73 0.00 0.0 1018.63 653 23.83 64 0 0 0 0 0.0 0 0 664 44
2026-04-22 11:00:00 CARU-PAY 99.72 17.50 17.50 17.11 12.40 72 0.00 0.0 1018.52 631 23.78 64 0 0 0 0 0.3 0 0 642 44
2026-04-22 10:45:00 CARU-PAY 99.72 17.06 17.06 16.78 12.59 75 0.00 0.0 1018.59 602 23.78 64 0 0 0 0 0.0 0 0 615 44
2026-04-22 10:30:00 CARU-PAY 100.00 16.83 16.83 16.44 12.38 75 0.00 0.0 1018.59 571 23.78 64 0 0 0 0 0.0 0 0 585 44
2026-04-22 10:15:00 CARU-PAY 100.00 16.39 16.39 16.06 12.35 77 0.00 0.0 1018.73 537 23.78 63 0 0 0 0 0.0 0 0 555 44
2026-04-22 10:00:00 CARU-PAY 100.28 16.06 16.06 15.61 12.22 78 0.00 0.0 1018.63 500 23.72 63 0 0 0 0 0.3 0 0 517 44
2026-04-22 09:45:00 CARU-PAY 99.43 15.61 15.61 15.33 12.18 80 0.00 0.0 1018.76 461 23.72 63 0 0 0 0 0.0 0 0 480 1
2026-04-22 09:30:00 CARU-PAY 99.72 15.33 15.33 15.11 11.90 80 0.00 0.0 1018.76 419 23.72 63 0 0 0 0 0.0 0 0 439 1
2026-04-22 09:15:00 CARU-PAY 99.72 15.11 15.11 14.94 11.88 81 0.00 0.0 1018.59 377 23.67 62 0 0 0 0 0.0 0 0 397 1
2026-04-22 09:00:00 CARU-PAY 100.00 14.94 14.94 14.61 11.90 82 0.00 0.0 1018.63 338 23.67 62 0 0 0 0 0.0 0 0 378 1
2026-04-22 08:45:00 CARU-PAY 99.43 14.61 14.67 14.50 11.94 84 0.00 0.0 1018.63 91 23.61 61 0 0 0 0 0.0 0 0 211 1
2026-04-22 08:30:00 CARU-PAY 100.00 14.50 14.50 14.44 11.83 84 0.00 0.0 1018.39 57 23.56 61 0 0 0 0 0.0 0 0 70 1
2026-04-22 08:15:00 CARU-PAY 100.00 14.50 14.50 14.33 11.83 84 0.00 0.0 1018.05 43 23.50 61 0 0 0 0 0.0 0 0 56 1
2026-04-22 08:00:00 CARU-PAY 99.72 14.33 14.33 14.22 11.85 85 0.00 0.0 1017.81 21 23.50 61 0 0 0 0 0.0 0 0 28 1
2026-04-22 07:45:00 CARU-PAY 98.29 14.22 14.28 14.22 11.74 85 0.00 0.0 1017.68 13 23.56 62 0 0 0 0 0.0 0 0 18 1
2026-04-22 07:30:00 CARU-PAY 99.72 14.28 14.39 14.28 11.79 85 0.00 0.0 1017.58 3 23.72 62 0 0 0 0 0.0 0 0 7 1
2026-04-22 07:15:00 CARU-PAY 99.72 14.39 14.56 14.39 11.90 85 0.00 0.0 1017.51 0 23.89 64 0 0 0 0 0.0 0 0 0 1
2026-04-22 07:00:00 CARU-PAY 99.43 14.50 14.72 14.50 12.01 85 0.00 0.0 1017.37 0 23.94 65 0 0 0 0 0.0 0 0 0 1
2026-04-22 06:45:00 CARU-PAY 100.28 14.72 14.83 14.72 12.23 85 0.00 0.0 1017.14 0 24.00 66 0 0 0 0 0.0 0 0 0 44
2026-04-22 06:30:00 CARU-PAY 99.43 14.83 14.83 14.78 12.51 86 0.00 0.0 1016.87 0 24.06 66 0 0 0 0 0.0 0 0 0 44
2026-04-22 06:15:00 CARU-PAY 100.00 14.78 14.78 14.72 12.46 86 0.00 0.0 1016.80 0 24.11 66 0 0 0 0 0.0 0 0 0 44
2026-04-22 06:00:00 CARU-PAY 100.00 14.72 14.89 14.72 12.41 86 0.00 0.0 1016.49 0 24.11 66 0 0 0 0 0.0 0 0 0 44
2026-04-22 05:45:00 CARU-PAY 99.72 14.94 15.22 14.94 12.62 86 0.00 0.0 1016.29 0 24.17 66 0 0 0 0 0.0 0 0 0 45
2026-04-22 05:30:00 CARU-PAY 99.72 15.28 15.39 15.28 12.95 86 0.00 0.0 1016.09 0 24.17 66 0 0 0 0 0.0 0 0 0 45
2026-04-22 05:15:00 CARU-PAY 99.72 15.39 15.56 15.39 13.06 86 0.00 0.0 1016.09 0 24.22 66 0 0 0 0 0.0 0 0 0 45
2026-04-22 05:00:00 CARU-PAY 99.72 15.56 15.72 15.56 13.22 86 0.00 0.0 1015.88 0 24.22 66 0 0 0 0 0.0 0 0 0 45
2026-04-22 04:45:00 CARU-PAY 99.72 15.72 15.89 15.72 13.39 86 0.00 0.0 1015.95 0 24.28 66 0 0 0 0 0.0 0 0 0 45
2026-04-22 04:30:00 CARU-PAY 99.72 15.89 16.44 15.89 13.55 86 0.00 0.0 1015.88 0 24.28 67 0 0 0 0 0.0 0 0 0 45
2026-04-22 04:15:00 CARU-PAY 99.43 16.44 16.78 16.44 14.10 86 0.00 0.0 1015.68 0 24.28 67 0 0 0 0 0.0 0 0 0 45
2026-04-22 04:00:00 CARU-PAY 99.43 16.72 16.89 16.72 14.37 86 0.00 0.0 1015.65 0 24.39 67 0 0 0 0 0.0 0 0 0 45
2026-04-22 03:45:00 CARU-PAY 100.00 16.89 17.00 16.89 14.53 86 0.00 0.0 1015.58 0 24.33 67 0 0 0 0 0.0 0 0 0 45
2026-04-22 03:30:00 CARU-PAY 100.28 17.00 17.11 17.00 14.64 86 0.00 0.0 1015.65 0 24.39 67 0 0 0 0 0.0 0 0 0 45
2026-04-22 03:15:00 CARU-PAY 99.72 17.11 17.22 17.11 14.57 85 0.00 0.0 1015.71 0 24.39 67 0 0 0 0 0.0 0 0 0 45
2026-04-22 03:00:00 CARU-PAY 99.43 17.17 17.28 17.17 14.63 85 0.00 0.0 1015.68 0 24.39 67 0 0 0 0 0.0 0 0 0 45
2026-04-22 02:45:00 CARU-PAY 100.00 17.22 17.28 17.22 14.68 85 0.00 0.0 1015.61 0 24.44 67 0 0 0 0 0.0 0 0 0 45
2026-04-22 02:30:00 CARU-PAY 100.00 17.28 17.28 17.22 14.73 85 0.00 0.0 1015.65 0 24.44 67 0 0 0 0 0.0 0 0 0 45
2026-04-22 02:15:00 CARU-PAY 99.72 17.28 17.61 17.28 14.92 86 0.00 0.0 1015.71 0 24.50 67 0 0 0 0 0.0 0 0 0 45
2026-04-22 02:00:00 CARU-PAY 99.43 17.61 18.06 17.61 15.06 85 0.00 0.0 1015.71 0 24.50 68 0 0 0 0 0.0 0 0 0 45
2026-04-22 01:45:00 CARU-PAY 100.00 18.06 18.28 18.06 15.50 85 0.00 0.0 1015.65 0 24.56 68 0 0 0 0 0.0 0 0 0 45
2026-04-22 01:30:00 CARU-PAY 100.28 18.28 18.33 18.28 15.71 85 0.00 0.0 1015.54 0 24.56 68 0 0 0 0 0.0 0 0 0 45
2026-04-22 01:15:00 CARU-PAY 99.43 18.33 18.50 18.33 15.77 85 0.00 0.0 1015.54 0 24.56 68 0 0 0 0 0.0 0 0 0 45
2026-04-22 01:00:00 CARU-PAY 99.43 18.50 18.72 18.44 15.93 85 0.00 0.0 1015.54 0 24.56 68 0 0 0 0 0.0 0 0 0 45
2026-04-22 00:45:00 CARU-PAY 99.43 18.72 18.94 18.72 16.15 85 0.00 0.0 1015.48 0 24.61 68 0 0 0 0 0.0 0 0 0 45
2026-04-22 00:30:00 CARU-PAY 99.15 18.94 19.17 18.94 16.37 85 0.00 0.0 1015.34 0 24.61 68 0 0 0 0 0.0 0 0 0 45
2026-04-22 00:15:00 CARU-PAY 100.00 19.17 19.33 19.17 16.59 85 0.00 0.0 1015.21 0 24.61 68 0 0 0 0 0.0 0 0 0 45
2026-04-22 00:00:00 CARU-PAY 98.01 19.33 19.39 19.33 16.75 85 0.00 0.0 1015.10 0 24.67 68 0 0 0 0 0.0 0 0 0 45
2026-04-21 03:30:00 CARU-PAY 100.00 17.78 17.83 17.72 14.85 83 1.00 0.0 1013.55 0 24.39 67 0 0 0 0 0.0 0 0 0 45
2026-04-21 03:15:00 CARU-PAY 99.72 17.83 17.89 17.78 14.91 83 0.00 0.0 1013.58 0 24.39 67 0 0 0 0 0.0 0 0 0 45
2026-04-21 03:00:00 CARU-PAY 99.43 17.83 17.89 17.72 14.91 83 0.00 0.0 1013.61 0 24.39 67 0 0 0 0 0.0 0 0 0 45
2026-04-21 02:45:00 CARU-PAY 99.72 17.72 17.72 17.67 14.80 83 0.00 0.0 1013.68 0 24.39 67 0 0 0 0 0.0 0 0 0 45
2026-04-21 02:30:00 CARU-PAY 99.43 17.67 17.89 17.67 14.93 84 0.00 0.0 1013.82 0 24.44 67 0 0 0 0 0.0 0 0 0 45
2026-04-21 02:15:00 CARU-PAY 99.72 17.89 18.11 17.89 15.15 84 0.00 0.0 1013.89 0 24.44 67 0 0 0 0 0.0 0 0 0 45
2026-04-21 02:00:00 CARU-PAY 99.43 18.06 18.17 18.00 15.31 84 0.00 0.0 1013.82 0 24.44 67 0 0 0 0 0.0 0 0 0 45
2026-04-21 01:45:00 CARU-PAY 99.43 18.17 18.39 18.17 15.42 84 0.00 0.0 1013.85 0 24.50 67 0 0 0 0 0.0 0 0 0 45
2026-04-21 01:30:00 CARU-PAY 100.00 18.33 18.39 18.33 15.40 83 0.00 0.0 1013.85 0 24.50 67 0 0 0 0 0.0 0 0 0 45
2026-04-21 01:15:00 CARU-PAY 99.72 18.33 18.44 18.33 15.58 84 0.00 0.0 1013.75 0 24.50 67 0 0 0 0 0.0 0 0 0 45
2026-04-21 01:00:00 CARU-PAY 99.72 18.44 18.50 18.39 15.69 84 0.00 0.0 1013.58 0 24.50 67 0 0 0 0 0.0 0 0 0 45
2026-04-21 00:45:00 CARU-PAY 99.72 18.50 18.61 18.50 15.75 84 0.00 0.0 1013.41 0 24.56 67 0 0 0 0 0.0 0 0 0 45
2026-04-21 00:30:00 CARU-PAY 99.72 18.61 18.72 18.61 15.86 84 0.00 0.0 1013.21 0 24.50 67 0 0 0 0 0.0 0 0 0 45
2026-04-21 00:15:00 CARU-PAY 99.72 18.72 18.78 18.72 15.97 84 0.00 0.0 1013.38 0 24.56 67 0 0 0 0 0.0 0 0 0 45
2026-04-20 23:45:00 CARU-PAY 99.43 18.89 19.00 18.89 16.13 84 0.00 0.0 1013.41 0 24.56 67 0 0 0 0 0.0 0 0 0 45
2026-04-20 23:30:00 CARU-PAY 100.28 19.00 19.06 19.00 16.24 84 0.00 0.0 1013.24 0 24.56 67 0 0 0 0 0.0 0 0 0 45
2026-04-20 23:15:00 CARU-PAY 100.00 19.06 19.11 19.06 16.29 84 0.00 0.0 1013.28 0 24.61 67 0 0 0 0 0.0 0 0 0 45
2026-04-20 23:00:00 CARU-PAY 99.43 19.11 19.22 19.11 16.35 84 0.00 0.0 1013.17 0 24.61 67 0 0 0 0 0.0 0 0 0 45
2026-04-20 22:45:00 CARU-PAY 99.43 19.22 19.39 19.22 16.64 85 0.00 0.0 1013.28 0 24.61 66 0 0 0 0 0.0 0 0 0 45
2026-04-20 22:30:00 CARU-PAY 99.15 19.33 19.50 19.33 16.75 85 0.00 0.0 1013.31 0 24.61 67 0 0 0 0 0.0 0 0 0 45
2026-04-20 22:15:00 CARU-PAY 100.00 19.50 19.61 19.50 16.91 85 0.00 0.0 1013.28 0 24.61 67 0 0 0 0 0.0 0 0 0 45
2026-04-20 22:00:00 CARU-PAY 99.72 19.61 19.67 19.61 17.02 85 0.00 0.0 1013.14 0 24.61 67 0 0 0 0 0.0 0 0 0 45
2026-04-20 21:45:00 CARU-PAY 99.72 19.67 19.78 19.67 17.08 85 0.00 0.0 1013.11 0 24.61 67 0 0 0 0 0.0 0 0 0 45
2026-04-20 21:30:00 CARU-PAY 100.00 19.78 19.89 19.78 17.19 85 0.00 0.0 1013.07 0 24.67 67 0 0 0 0 0.0 0 0 0 45
2026-04-20 21:15:00 CARU-PAY 100.28 19.89 19.94 19.89 17.29 85 0.00 0.0 1013.11 0 24.67 67 0 0 0 0 0.0 0 0 0 45
2026-04-20 21:00:00 CARU-PAY 100.00 19.94 20.11 19.94 17.35 85 0.00 0.0 1012.94 0 24.67 67 0 0 0 0 0.0 0 0 0 45
2026-04-20 20:45:00 CARU-PAY 99.43 20.11 20.22 20.11 17.51 85 0.00 0.0 1012.80 0 24.67 67 0 0 0 0 0.0 0 0 0 45
2026-04-20 20:30:00 CARU-PAY 99.43 20.22 20.28 20.17 17.62 85 0.00 0.0 1012.60 0 24.67 67 0 0 0 0 0.0 0 0 0 45
2026-04-20 20:15:00 CARU-PAY 100.28 20.28 20.50 20.28 17.68 85 0.00 0.0 1012.46 0 24.67 67 0 0 0 0 0.0 0 0 0 45
2026-04-20 20:00:00 CARU-PAY 100.00 20.50 20.72 20.50 17.71 84 0.00 0.0 1012.46 0 24.67 67 0 0 0 0 0.0 0 0 0 45
2026-04-20 19:45:00 CARU-PAY 100.00 20.67 20.89 20.67 17.87 84 0.00 0.0 1012.50 0 24.67 67 0 0 0 0 0.0 0 0 0 45
2026-04-20 19:30:00 CARU-PAY 100.00 20.89 21.11 20.89 18.09 84 0.00 0.0 1012.26 0 24.72 67 0 0 0 0 0.0 0 0 0 45
2026-04-20 19:15:00 CARU-PAY 99.72 21.11 21.50 21.11 18.30 84 0.00 0.0 1012.29 0 24.72 67 0 0 0 0 0.0 0 0 0 45
2026-04-20 19:00:00 CARU-PAY 99.72 21.50 22.17 21.50 18.49 83 0.00 0.0 1012.19 0 24.72 67 0 0 0 0 0.0 0 0 0 45
2026-04-20 18:45:00 CARU-PAY 99.43 22.17 22.61 22.17 18.56 80 0.00 0.0 1012.19 0 24.67 67 0 0 0 0 0.0 0 0 0 45
2026-04-20 18:30:00 CARU-PAY 100.00 22.61 22.89 22.61 18.58 78 0.00 0.0 1012.09 3 24.67 67 0 0 0 0 0.0 0 0 11 45
2026-04-20 18:15:00 CARU-PAY 100.00 22.83 23.11 22.83 18.38 76 0.00 0.0 1011.89 22 24.67 67 0 0 0 0 0.0 0 0 33 45
2026-04-20 18:00:00 CARU-PAY 100.00 23.11 23.17 23.06 18.44 75 0.00 0.0 1012.09 32 24.67 67 0 0 0 0 0.0 0 0 35 45
2026-04-20 17:45:00 CARU-PAY 100.00 23.17 23.33 23.17 18.28 74 0.00 0.0 1012.06 28 24.67 67 0 0 0 0 0.0 0 0 30 45
2026-04-20 17:30:00 CARU-PAY 100.00 23.33 23.44 23.33 18.23 73 0.00 0.0 1012.02 30 24.67 67 0 0 0 0 0.0 0 0 35 45
2026-04-20 17:15:00 CARU-PAY 99.72 23.44 23.56 23.44 18.33 73 0.00 0.0 1012.02 31 24.61 67 0 0 0 0 0.0 0 0 35 45
2026-04-20 17:00:00 CARU-PAY 100.00 23.56 23.78 23.56 18.44 73 0.00 0.0 1012.02 30 24.67 67 0 0 0 0 0.0 0 0 33 45
2026-04-20 16:45:00 CARU-PAY 99.72 23.72 24.00 23.72 18.16 71 0.00 0.0 1011.92 43 24.67 67 0 0 0 0 0.0 0 0 56 45
2026-04-20 16:30:00 CARU-PAY 100.00 24.00 24.17 24.00 18.20 70 0.00 0.0 1012.02 66 24.72 67 0 0 0 0 0.0 0 0 70 45
2026-04-20 16:15:00 CARU-PAY 100.00 24.17 24.39 24.17 18.36 70 0.00 0.0 1012.12 70 24.72 67 0 0 0 0 0.0 0 0 84 45
2026-04-20 16:00:00 CARU-PAY 99.43 24.39 24.67 24.39 18.34 69 0.00 0.0 1012.12 116 24.72 67 0 0 0 0 0.0 0 0 151 45
2026-04-20 15:45:00 CARU-PAY 100.00 24.67 24.72 24.50 18.83 70 0.00 0.0 1012.29 241 24.72 67 0 0 0 0 0.0 0 0 295 45
2026-04-20 15:30:00 CARU-PAY 100.00 24.50 24.56 24.50 19.35 73 0.00 0.0 1012.26 175 24.78 67 0 0 0 0 0.0 0 0 241 45
2026-04-20 15:15:00 CARU-PAY 100.00 24.50 24.78 24.50 18.90 71 0.00 0.0 1012.09 120 24.72 67 0 0 0 0 0.0 0 0 146 45
2026-04-20 15:00:00 CARU-PAY 99.72 24.78 24.78 24.61 19.17 71 0.00 0.0 1012.12 108 24.72 67 0 0 0 0 0.0 0 0 123 45
2026-04-20 14:45:00 CARU-PAY 99.72 24.61 24.61 24.50 18.78 70 0.00 0.0 1012.23 127 24.67 67 0 0 0 0 0.0 0 0 167 45
2026-04-20 14:30:00 CARU-PAY 100.00 24.50 24.61 24.44 18.90 71 0.00 0.0 1012.33 158 24.61 67 0 0 0 0 0.0 0 0 171 45
2026-04-20 14:15:00 CARU-PAY 100.00 24.56 24.56 24.11 18.96 71 0.00 0.0 1012.43 261 24.61 66 0 0 0 0 0.0 0 0 383 45
2026-04-20 14:00:00 CARU-PAY 100.00 24.11 24.11 23.56 18.75 72 0.00 0.0 1012.56 273 24.56 66 0 0 0 0 0.3 0 0 294 45
2026-04-20 13:45:00 CARU-PAY 100.00 23.56 23.56 23.17 18.44 73 0.00 0.0 1012.46 278 24.50 66 0 0 0 0 0.0 0 0 362 45
2026-04-20 13:30:00 CARU-PAY 99.43 23.17 23.17 23.00 18.50 75 0.00 0.0 1012.23 194 24.50 66 0 0 0 0 0.0 0 0 253 45
2026-04-20 13:15:00 CARU-PAY 99.72 23.00 23.06 22.94 18.33 75 0.00 0.0 1012.56 166 24.50 66 0 0 0 0 0.0 0 0 183 45
2026-04-20 13:00:00 CARU-PAY 100.00 23.00 23.06 22.83 18.33 75 0.00 0.0 1012.43 198 24.50 66 0 0 0 0 0.3 0 0 262 45
2026-04-20 12:45:00 CARU-PAY 100.00 22.83 22.83 22.72 18.38 76 0.00 0.0 1012.43 265 24.50 66 0 0 0 0 0.0 0 0 283 45
2026-04-20 12:30:00 CARU-PAY 98.86 22.72 22.72 22.56 18.28 76 0.00 0.0 1012.46 224 24.50 66 0 0 0 0 0.0 0 0 250 45
2026-04-20 12:15:00 CARU-PAY 99.15 22.56 22.61 22.33 17.91 75 0.00 0.0 1012.63 302 24.50 66 0 0 0 0 0.0 0 0 334 45
2026-04-20 12:00:00 CARU-PAY 100.00 22.39 22.39 22.11 17.74 75 0.00 0.0 1012.80 321 24.50 65 0 0 0 0 0.3 0 0 399 45
2026-04-20 11:45:00 CARU-PAY 100.00 22.11 22.11 21.83 17.69 76 0.00 0.0 1013.00 242 24.50 65 0 0 0 0 0.0 0 0 283 45
2026-04-20 11:30:00 CARU-PAY 99.72 21.83 21.83 21.56 17.62 77 0.00 0.0 1013.00 207 24.50 65 0 0 0 0 0.0 0 0 223 45
2026-04-20 11:15:00 CARU-PAY 99.72 21.56 21.56 21.28 17.36 77 0.00 0.0 1013.11 218 24.44 66 0 0 0 0 0.0 0 0 229 45
2026-04-20 11:00:00 CARU-PAY 99.72 21.28 21.28 21.00 17.49 79 0.00 0.0 1013.07 171 24.44 66 0 0 0 0 0.0 0 0 190 45
2026-04-20 10:45:00 CARU-PAY 99.72 21.00 21.00 20.78 17.42 80 0.00 0.0 1012.94 194 24.44 65 0 0 0 0 0.0 0 0 197 45
2026-04-20 10:30:00 CARU-PAY 99.43 20.78 20.78 20.50 17.20 80 0.00 0.0 1013.28 183 24.44 66 0 0 0 0 0.0 0 0 188 45
2026-04-20 10:15:00 CARU-PAY 100.00 20.50 20.50 20.17 17.13 81 0.00 0.0 1013.55 128 24.44 66 0 0 0 0 0.0 0 0 169 45
2026-04-20 10:00:00 CARU-PAY 99.43 20.22 20.22 20.11 17.05 82 0.00 0.0 1013.65 78 24.44 65 0 0 0 0 0.0 0 0 100 45
2026-04-20 09:45:00 CARU-PAY 99.72 20.11 20.11 19.94 16.94 82 0.00 0.0 1013.78 68 24.44 65 0 0 0 0 0.0 0 0 72 75
2026-04-20 09:30:00 CARU-PAY 100.00 19.94 19.94 19.67 16.78 82 0.00 0.0 1013.92 71 24.44 65 0 0 0 0 0.0 0 0 83 75
2026-04-20 09:15:00 CARU-PAY 99.43 19.61 19.61 19.33 16.46 82 0.00 0.0 1013.78 58 24.44 65 0 0 0 0 0.0 0 0 63 75
2026-04-20 09:00:00 CARU-PAY 99.43 19.33 19.33 19.06 16.38 83 0.00 0.0 1013.31 72 24.44 65 0 0 0 0 0.0 0 0 77 75
2026-04-20 08:45:00 CARU-PAY 99.72 19.06 19.06 18.94 16.29 84 0.00 0.0 1013.07 73 24.44 65 0 0 0 0 0.0 0 0 77 45
2026-04-20 08:30:00 CARU-PAY 100.00 19.00 19.06 18.89 16.05 83 0.00 0.0 1012.84 55 24.39 65 0 0 0 0 0.0 0 0 63 45
2026-04-20 08:15:00 CARU-PAY 99.72 18.89 18.89 18.78 15.94 83 0.00 0.0 1012.56 42 24.39 65 0 0 0 0 0.0 0 0 47 45
2026-04-20 08:00:00 CARU-PAY 99.15 18.78 18.78 18.72 15.83 83 0.00 0.0 1012.50 30 24.39 65 0 0 0 0 0.0 0 0 37 45
2026-04-20 07:45:00 CARU-PAY 99.72 18.72 18.78 18.67 15.59 82 0.00 0.0 1012.46 19 24.39 65 0 0 0 0 0.0 0 0 25 45
2026-04-20 07:30:00 CARU-PAY 100.00 18.67 18.67 18.56 15.72 83 0.00 0.0 1012.46 3 24.39 65 0 0 0 0 0.0 0 0 9 45
2026-04-20 07:15:00 CARU-PAY 99.72 18.56 18.61 18.56 15.61 83 0.00 0.0 1012.19 0 24.39 64 0 0 0 0 0.0 0 0 0 45
2026-04-20 07:00:00 CARU-PAY 99.43 18.61 18.72 18.61 15.67 83 0.00 0.0 1012.43 0 24.33 64 0 0 0 0 0.0 0 0 0 45
2026-04-20 06:45:00 CARU-PAY 99.72 18.72 18.83 18.67 15.59 82 0.00 0.0 1012.16 0 24.33 64 0 0 0 0 0.0 0 0 0 45
2026-04-20 06:30:00 CARU-PAY 100.00 18.78 18.94 18.78 15.64 82 0.00 0.0 1012.09 0 24.39 64 0 0 0 0 0.0 0 0 0 45
2026-04-20 06:15:00 CARU-PAY 99.72 18.94 19.00 18.94 15.81 82 0.00 0.0 1011.99 0 24.39 64 0 0 0 0 0.0 0 0 0 45
2026-04-20 06:00:00 CARU-PAY 99.72 19.00 19.06 19.00 15.86 82 0.00 0.0 1011.79 0 24.39 64 0 0 0 0 0.0 0 0 0 45
2026-04-20 05:45:00 CARU-PAY 99.43 19.06 19.28 19.06 15.91 82 0.00 0.0 1011.31 0 24.44 64 0 0 0 0 0.0 0 0 0 45
2026-04-20 05:30:00 CARU-PAY 99.72 19.28 19.67 19.28 16.13 82 0.00 0.0 1011.31 0 24.44 64 0 0 0 0 0.0 0 0 0 45
2026-04-20 05:15:00 CARU-PAY 100.00 19.67 19.78 19.67 16.32 81 0.00 0.0 1011.48 0 24.44 64 0 0 0 0 0.0 0 0 0 45
2026-04-20 05:00:00 CARU-PAY 100.00 19.67 19.72 19.61 16.51 82 0.00 0.0 1011.45 0 24.44 64 0 0 0 0 0.0 0 0 0 45
2026-04-20 04:45:00 CARU-PAY 99.72 19.61 19.83 19.61 16.46 82 0.00 0.0 1011.21 0 24.44 64 0 0 0 0 0.0 0 0 0 45
2026-04-20 04:30:00 CARU-PAY 98.58 19.83 20.33 19.83 16.67 82 0.00 0.0 1011.28 0 24.44 64 0 0 0 0 0.0 0 0 0 45
2026-04-20 04:15:00 CARU-PAY 100.00 20.33 20.56 20.33 16.77 80 0.00 0.0 1011.55 0 24.44 64 0 0 0 0 0.0 0 0 0 45
2026-04-20 04:00:00 CARU-PAY 100.28 20.56 20.78 20.56 16.99 80 0.00 0.0 1011.45 0 24.44 64 0 0 0 0 0.0 0 0 0 45
2026-04-20 03:45:00 CARU-PAY 100.00 20.78 20.83 20.72 17.01 79 0.00 0.0 1011.31 0 24.50 64 0 0 0 0 0.0 0 0 0 45
2026-04-20 03:30:00 CARU-PAY 100.00 20.83 20.94 20.83 17.06 79 0.00 0.0 1011.65 0 24.50 64 0 0 0 0 0.0 0 0 0 45
2026-04-20 03:15:00 CARU-PAY 99.72 21.00 21.11 20.94 17.22 79 0.00 0.0 1011.41 0 24.50 64 0 0 0 0 0.0 0 0 0 45
2026-04-20 03:00:00 CARU-PAY 100.00 21.06 21.28 21.06 17.07 78 0.00 0.0 1011.45 0 24.50 64 0 0 0 0 0.0 0 0 0 45
2026-04-20 02:45:00 CARU-PAY 100.00 21.28 21.39 21.28 17.09 77 0.00 0.0 1011.35 0 24.50 64 0 0 0 0 0.0 0 0 0 187
2026-04-20 02:30:00 CARU-PAY 99.72 21.39 21.50 21.39 16.99 76 0.00 0.0 1011.35 0 24.50 64 0 0 0 0 0.0 0 0 0 187
2026-04-20 02:15:00 CARU-PAY 99.43 21.44 21.67 21.44 17.04 76 0.00 0.0 1011.18 0 24.50 64 0 0 0 0 0.0 0 0 0 187
2026-04-20 02:00:00 CARU-PAY 99.15 21.67 21.89 21.67 17.05 75 0.00 0.0 1011.07 0 24.50 64 0 0 0 0 0.0 0 0 0 187
2026-04-20 01:45:00 CARU-PAY 100.28 21.89 21.94 21.89 17.05 74 0.00 0.0 1011.18 0 24.50 64 0 0 0 0 0.0 0 0 0 45
2026-04-20 01:30:00 CARU-PAY 99.43 21.94 22.00 21.94 17.10 74 0.00 0.0 1011.04 0 24.50 64 0 0 0 0 0.0 0 0 0 45
2026-04-20 01:15:00 CARU-PAY 99.43 21.94 22.00 21.89 17.10 74 0.00 0.0 1011.35 0 24.50 64 0 0 0 0 0.0 0 0 0 45
2026-04-20 01:00:00 CARU-PAY 99.15 21.94 21.94 21.78 17.32 75 0.00 0.0 1011.48 0 24.50 64 0 0 0 0 0.0 0 0 0 45
2026-04-20 00:45:00 CARU-PAY 99.43 21.78 21.83 21.72 17.36 76 0.00 0.0 1010.87 0 24.50 64 0 0 0 0 0.0 0 0 0 187
2026-04-20 00:30:00 CARU-PAY 99.15 21.83 21.89 21.83 17.42 76 0.00 0.0 1010.94 0 24.50 64 0 0 0 0 0.0 0 0 0 187
2026-04-20 00:15:00 CARU-PAY 99.43 21.83 21.94 21.78 17.21 75 0.00 0.0 1010.80 0 24.50 64 0 0 0 0 0.0 0 0 0 187
2026-04-20 00:00:00 CARU-PAY 97.72 21.94 22.17 21.94 17.32 75 0.00 0.0 1010.94 0 24.50 64 0 0 0 0 0.0 0 0 0 187
2026-04-19 23:45:00 CARU-PAY 100.28 22.17 22.28 22.17 17.32 74 0.00 0.0 1011.92 0 24.50 64 0 0 0 0 0.0 0 0 0 45
2026-04-19 23:30:00 CARU-PAY 100.00 22.28 22.33 22.28 17.42 74 0.00 0.0 1012.26 0 24.50 64 0 0 0 0 0.0 0 0 0 45
2026-04-19 23:15:00 CARU-PAY 98.86 22.28 22.56 22.28 17.42 74 0.00 0.0 1012.50 0 24.44 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 23:00:00 CARU-PAY 99.43 22.56 22.78 22.56 17.48 73 0.00 0.0 1012.73 0 24.44 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 22:45:00 CARU-PAY 99.72 22.78 22.94 22.78 17.47 72 0.00 0.0 1012.60 0 24.44 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 22:30:00 CARU-PAY 100.28 22.94 23.17 22.94 17.63 72 0.00 0.0 1012.43 0 24.44 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 22:15:00 CARU-PAY 99.72 23.17 23.22 23.00 17.85 72 0.00 0.0 1012.29 0 24.44 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 22:00:00 CARU-PAY 100.00 23.00 23.00 22.56 17.90 73 0.00 0.0 1012.19 0 24.39 64 0 0 0 0 0.0 0 0 0 45
2026-04-19 21:45:00 CARU-PAY 99.43 22.56 22.56 22.44 18.53 78 0.00 0.0 1012.29 0 24.39 64 0 0 0 0 0.0 0 0 0 75
2026-04-19 21:30:00 CARU-PAY 100.00 22.44 22.50 22.39 18.83 80 0.00 0.0 1012.56 0 24.39 65 0 0 0 0 0.0 0 0 0 75
2026-04-19 21:15:00 CARU-PAY 99.43 22.44 22.67 22.44 19.22 82 0.00 0.0 1012.56 0 24.39 65 0 0 0 0 0.0 0 0 0 75
2026-04-19 21:00:00 CARU-PAY 99.43 22.67 22.94 22.67 19.63 83 0.00 0.0 1012.40 0 24.33 65 0 0 0 0 0.0 0 0 0 75
2026-04-19 20:45:00 CARU-PAY 99.72 22.94 23.11 22.94 19.71 82 0.00 0.0 1012.70 0 24.28 65 0 0 0 0 0.0 0 0 0 75
2026-04-19 20:30:00 CARU-PAY 100.00 23.11 23.28 23.11 19.67 81 0.00 0.0 1012.73 0 24.28 65 0 0 0 0 0.0 0 0 0 75
2026-04-19 20:15:00 CARU-PAY 99.72 23.28 23.33 23.28 19.23 78 0.00 0.0 1012.60 0 24.28 65 0 0 0 0 0.0 0 0 0 75
2026-04-19 20:00:00 CARU-PAY 100.00 23.28 23.28 23.06 19.02 77 0.00 0.0 1012.50 0 24.22 65 0 0 0 0 0.0 0 0 0 75
2026-04-19 19:45:00 CARU-PAY 100.00 23.06 23.17 23.00 18.81 77 0.00 0.0 1012.33 0 24.22 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 19:30:00 CARU-PAY 99.43 23.17 23.67 23.17 19.12 78 0.00 0.0 1012.12 0 24.17 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 19:15:00 CARU-PAY 99.43 23.67 24.22 23.67 19.61 78 0.00 0.0 1011.99 0 24.17 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 19:00:00 CARU-PAY 100.00 24.22 24.44 24.22 19.08 73 0.00 0.0 1011.72 0 24.11 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 18:45:00 CARU-PAY 99.43 24.44 24.89 24.44 17.92 67 0.00 0.0 1011.51 0 24.06 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 18:30:00 CARU-PAY 99.15 24.89 25.28 24.89 18.35 67 0.00 0.0 1011.24 2 24.06 65 0 0 0 0 0.0 0 0 9 45
2026-04-19 18:15:00 CARU-PAY 100.00 25.28 25.39 25.28 18.72 67 0.00 0.0 1010.94 16 24.00 65 0 0 0 0 0.0 0 0 23 45
2026-04-19 18:00:00 CARU-PAY 99.72 25.39 25.72 25.39 18.82 67 0.00 0.0 1010.84 33 23.94 65 0 0 0 0 0.0 0 0 40 45
2026-04-19 17:45:00 CARU-PAY 99.72 25.72 26.89 25.72 18.90 66 0.00 0.0 1010.97 50 23.89 65 0 0 0 0 0.0 0 0 58 45
2026-04-19 17:30:00 CARU-PAY 99.72 26.94 28.39 26.94 19.57 64 0.00 0.0 1010.80 67 23.89 65 0 0 0 0 0.0 0 0 76 45
2026-04-19 17:15:00 CARU-PAY 100.00 28.39 28.50 28.33 19.06 57 0.00 0.0 1010.53 102 23.83 65 0 0 0 0 0.0 0 0 128 45
2026-04-19 17:00:00 CARU-PAY 100.00 28.56 28.61 28.44 17.75 52 0.00 0.0 1010.33 139 23.78 65 0 0 0 0 0.3 0 0 169 45
2026-04-19 16:45:00 CARU-PAY 99.15 28.39 28.39 28.00 17.60 52 0.00 0.0 1010.50 186 23.78 65 0 0 0 0 0.0 0 0 218 45
2026-04-19 16:30:00 CARU-PAY 99.72 28.00 28.22 27.94 17.24 52 0.00 0.0 1010.80 215 23.72 65 0 0 0 0 0.0 0 0 287 45
2026-04-19 16:15:00 CARU-PAY 99.43 28.22 28.61 28.22 17.45 52 0.00 0.0 1010.94 294 23.67 65 0 0 0 0 0.0 0 0 348 45
2026-04-19 16:00:00 CARU-PAY 99.72 28.61 29.11 28.61 17.80 52 0.00 0.0 1010.97 365 23.67 65 0 0 0 0 0.3 0 0 397 45
2026-04-19 15:45:00 CARU-PAY 99.72 28.89 28.89 28.50 17.75 51 0.00 0.0 1011.14 416 23.61 66 0 0 0 0 0.0 0 0 436 187
2026-04-19 15:30:00 CARU-PAY 100.00 28.56 28.67 28.11 17.45 51 0.00 0.0 1011.24 455 23.56 66 0 0 0 0 0.0 0 0 473 187
2026-04-19 15:15:00 CARU-PAY 98.86 28.11 28.11 27.67 17.34 52 0.00 0.0 1011.07 492 23.56 66 0 0 0 0 0.0 0 0 508 187
2026-04-19 15:00:00 CARU-PAY 100.00 27.89 28.06 27.89 18.03 55 0.00 0.0 1011.01 528 23.44 66 0 0 0 0 0.5 0 0 543 187
2026-04-19 14:45:00 CARU-PAY 100.00 27.94 28.06 27.83 17.79 54 0.00 0.0 1011.14 558 23.44 66 0 0 0 0 0.0 0 0 573 45
2026-04-19 14:30:00 CARU-PAY 99.15 28.06 28.11 27.44 17.89 54 0.00 0.0 1010.97 587 23.39 66 0 0 0 0 0.0 0 0 599 45
2026-04-19 14:15:00 CARU-PAY 99.72 27.44 27.44 27.22 17.32 54 0.00 0.0 1011.07 615 23.39 66 0 0 0 0 0.0 0 0 624 45
2026-04-19 14:00:00 CARU-PAY 100.00 27.22 27.22 26.89 18.25 58 0.00 0.0 1011.28 637 23.33 66 0 0 0 0 0.5 0 0 647 45
2026-04-19 13:45:00 CARU-PAY 99.43 26.89 26.89 26.33 17.94 58 0.00 0.0 1011.35 655 23.33 66 0 0 0 0 0.0 0 0 664 45
2026-04-19 13:30:00 CARU-PAY 100.00 26.28 26.33 26.06 17.37 58 0.00 0.0 1011.62 671 23.33 66 0 0 0 0 0.0 0 0 677 45
2026-04-19 13:15:00 CARU-PAY 99.72 26.06 26.06 25.67 18.47 63 0.00 0.0 1011.72 684 23.28 66 0 0 0 0 0.0 0 0 689 45
2026-04-19 13:00:00 CARU-PAY 98.86 25.67 25.67 25.44 17.85 62 0.00 0.0 1011.89 692 23.28 66 0 0 0 0 0.5 0 0 694 45
2026-04-19 12:45:00 CARU-PAY 100.00 25.44 25.44 25.11 18.88 67 0.00 0.0 1012.06 697 23.28 66 0 0 0 0 0.0 0 0 698 45
2026-04-19 12:30:00 CARU-PAY 99.72 25.11 25.11 24.61 18.56 67 0.00 0.0 1012.26 696 23.28 66 0 0 0 0 0.0 0 0 698 45
2026-04-19 12:15:00 CARU-PAY 99.72 24.61 24.61 24.11 18.55 69 0.00 0.0 1012.50 693 23.28 65 0 0 0 0 0.0 0 0 694 45
2026-04-19 12:00:00 CARU-PAY 99.15 24.11 24.11 23.78 18.53 71 0.00 0.0 1012.56 686 23.28 65 0 0 0 0 0.5 0 0 691 45
2026-04-19 11:45:00 CARU-PAY 99.72 23.78 24.39 23.78 18.43 72 0.00 0.0 1012.70 675 23.33 65 0 0 0 0 0.0 0 0 680 45
2026-04-19 11:30:00 CARU-PAY 100.00 24.39 24.39 23.56 19.02 72 0.00 0.0 1012.67 661 23.33 65 0 0 0 0 0.0 0 0 668 45
2026-04-19 11:15:00 CARU-PAY 100.00 23.61 23.61 23.22 18.71 74 0.00 0.0 1012.67 642 23.33 65 0 0 0 0 0.0 0 0 652 45
2026-04-19 11:00:00 CARU-PAY 100.00 23.22 23.22 22.83 18.33 74 0.00 0.0 1012.60 618 23.33 65 0 0 0 0 0.3 0 0 631 45
2026-04-19 10:45:00 CARU-PAY 100.00 22.83 22.83 22.67 17.96 74 0.00 0.0 1012.56 590 23.33 65 0 0 0 0 0.0 0 0 603 45
2026-04-19 10:30:00 CARU-PAY 99.72 22.78 22.83 22.28 17.69 73 0.00 0.0 1012.63 559 23.39 65 0 0 0 0 0.0 0 0 573 45
2026-04-19 10:15:00 CARU-PAY 99.43 22.28 22.28 21.67 17.42 74 0.00 0.0 1012.70 525 23.39 65 0 0 0 0 0.0 0 0 541 45
2026-04-19 10:00:00 CARU-PAY 99.15 21.67 21.67 21.00 17.26 76 0.00 0.0 1012.70 488 23.44 65 0 0 0 0 0.3 0 0 506 45
2026-04-19 09:45:00 CARU-PAY 100.00 21.00 21.00 19.83 17.02 78 0.00 0.0 1012.77 448 23.44 65 0 0 0 0 0.0 0 0 468 45
2026-04-19 09:30:00 CARU-PAY 99.72 19.83 19.83 19.00 16.29 80 0.00 0.0 1012.60 406 23.44 65 0 0 0 0 0.0 0 0 427 45
2026-04-19 09:15:00 CARU-PAY 99.72 19.00 19.00 18.83 15.67 81 0.00 0.0 1012.40 361 23.50 65 0 0 0 0 0.0 0 0 383 45
2026-04-19 09:00:00 CARU-PAY 99.43 18.83 18.83 18.06 15.51 81 0.00 0.0 1012.33 314 23.50 65 0 0 0 0 0.3 0 0 336 45
2026-04-19 08:45:00 CARU-PAY 100.00 18.11 18.11 17.22 14.99 82 0.00 0.0 1012.16 261 23.56 65 0 0 0 0 0.0 0 0 290 45
2026-04-19 08:30:00 CARU-PAY 100.28 17.22 17.22 16.33 14.50 84 0.00 0.0 1012.26 205 23.61 65 0 0 0 0 0.0 0 0 230 45
2026-04-19 08:15:00 CARU-PAY 99.72 16.33 16.33 15.50 13.81 85 0.00 0.0 1012.16 150 23.61 65 0 0 0 0 0.0 0 0 176 45
2026-04-19 08:00:00 CARU-PAY 99.15 15.44 15.44 14.56 13.12 86 0.00 0.0 1011.89 98 23.61 65 0 0 0 0 0.0 0 0 121 45
2026-04-19 07:45:00 CARU-PAY 100.00 14.56 14.56 14.00 12.06 85 0.00 0.0 1011.82 52 23.67 65 0 0 0 0 0.0 0 0 74 75
2026-04-19 07:30:00 CARU-PAY 99.72 14.00 14.00 13.94 11.70 86 0.00 0.0 1011.75 9 23.67 65 0 0 0 0 0.0 0 0 21 75
2026-04-19 07:15:00 CARU-PAY 99.72 14.00 14.11 14.00 11.70 86 0.00 0.0 1011.75 0 23.67 65 0 0 0 0 0.0 0 0 5 75
2026-04-19 07:00:00 CARU-PAY 99.43 14.06 14.11 14.06 11.75 86 0.00 0.0 1011.58 0 23.72 65 0 0 0 0 0.0 0 0 0 75
2026-04-19 06:45:00 CARU-PAY 99.15 14.06 14.06 13.94 11.75 86 0.00 0.0 1011.65 0 23.78 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 06:30:00 CARU-PAY 99.72 13.94 13.94 13.94 11.64 86 0.00 0.0 1011.58 0 23.78 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 06:15:00 CARU-PAY 100.00 13.94 14.06 13.94 11.64 86 0.00 0.0 1011.55 0 23.83 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 06:00:00 CARU-PAY 99.15 14.06 14.11 14.06 11.75 86 0.00 0.0 1011.45 0 23.83 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 05:45:00 CARU-PAY 99.43 14.06 14.22 14.06 11.75 86 0.00 0.0 1011.35 0 23.89 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 05:30:00 CARU-PAY 100.00 14.17 14.50 14.17 11.86 86 0.00 0.0 1011.18 0 23.89 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 05:15:00 CARU-PAY 100.28 14.50 14.89 14.50 12.19 86 0.00 0.0 1010.91 0 23.94 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 05:00:00 CARU-PAY 99.72 14.89 14.94 14.89 12.57 86 0.00 0.0 1010.74 0 23.94 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 04:45:00 CARU-PAY 99.72 14.94 15.00 14.94 12.62 86 0.00 0.0 1010.40 0 24.00 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 04:30:00 CARU-PAY 99.72 14.94 14.94 14.83 12.62 86 0.00 0.0 1010.33 0 24.00 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 04:15:00 CARU-PAY 100.00 14.83 14.83 14.67 12.51 86 0.00 0.0 1010.19 0 24.06 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 04:00:00 CARU-PAY 100.00 14.67 14.83 14.67 12.35 86 0.00 0.0 1010.16 0 24.06 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 03:45:00 CARU-PAY 99.72 14.83 15.33 14.83 12.51 86 0.00 0.0 1010.06 0 24.11 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 03:30:00 CARU-PAY 98.86 15.33 15.39 15.33 13.01 86 0.00 0.0 1010.13 0 24.11 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 03:15:00 CARU-PAY 100.00 15.39 15.50 15.33 13.06 86 0.00 0.0 1010.13 0 24.17 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 03:00:00 CARU-PAY 99.72 15.50 15.56 15.50 12.99 85 0.00 0.0 1010.16 0 24.17 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 02:45:00 CARU-PAY 99.72 15.56 15.83 15.56 13.05 85 0.00 0.0 1010.19 0 24.17 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 02:30:00 CARU-PAY 99.72 15.83 16.06 15.83 13.32 85 0.00 0.0 1010.02 0 24.17 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 02:15:00 CARU-PAY 99.72 16.00 16.11 15.94 13.48 85 0.00 0.0 1009.99 0 24.22 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 02:00:00 CARU-PAY 99.72 16.11 16.61 16.11 13.59 85 0.00 0.0 1009.79 0 24.22 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 01:45:00 CARU-PAY 99.72 16.61 16.67 16.56 14.08 85 0.00 0.0 1009.82 0 24.28 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 01:30:00 CARU-PAY 99.72 16.56 16.72 16.56 13.84 84 0.00 0.0 1009.72 0 24.28 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 01:15:00 CARU-PAY 99.72 16.67 16.72 16.56 13.95 84 0.00 0.0 1009.38 0 24.28 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 01:00:00 CARU-PAY 100.00 16.56 16.61 16.50 14.03 85 0.00 0.0 1009.21 0 24.28 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 00:45:00 CARU-PAY 100.00 16.61 16.94 16.61 14.08 85 0.00 0.0 1009.25 0 24.28 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 00:30:00 CARU-PAY 100.00 16.94 17.22 16.94 14.22 84 0.00 0.0 1009.18 0 24.33 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 00:15:00 CARU-PAY 99.15 17.22 17.61 17.22 14.50 84 0.00 0.0 1009.21 0 24.33 65 0 0 0 0 0.0 0 0 0 45
2026-04-19 00:00:00 CARU-PAY 98.58 17.61 18.06 17.61 14.69 83 0.00 0.0 1009.18 0 24.39 65 0 0 0 0 0.0 0 0 0 45
2026-04-18 23:45:00 CARU-PAY 100.28 18.06 18.56 18.06 14.94 82 0.00 0.0 1009.18 0 24.33 65 0 0 0 0 0.0 0 0 0 45
2026-04-18 23:30:00 CARU-PAY 99.43 18.56 19.00 18.56 15.23 81 0.00 0.0 1009.18 0 24.33 65 0 0 0 0 0.0 0 0 0 45
2026-04-18 23:15:00 CARU-PAY 99.72 19.06 19.44 19.06 15.33 79 0.00 0.0 1009.21 0 24.33 65 0 0 0 0 0.0 0 0 0 45
2026-04-18 23:00:00 CARU-PAY 99.72 19.39 19.44 19.22 15.46 78 0.00 0.0 1009.18 0 24.33 65 0 0 0 0 0.0 0 0 0 45
2026-04-18 22:45:00 CARU-PAY 99.15 19.22 19.33 19.22 15.49 79 0.00 0.0 1009.01 0 24.33 65 0 0 0 0 0.0 0 0 0 192
2026-04-18 22:30:00 CARU-PAY 99.43 19.33 19.50 19.33 15.40 78 0.00 0.0 1008.97 0 24.33 65 0 0 0 0 0.0 0 0 0 192
2026-04-18 22:15:00 CARU-PAY 99.72 19.50 19.89 19.50 15.36 77 0.00 0.0 1008.81 0 24.33 65 0 0 0 0 0.0 0 0 0 192
2026-04-18 22:00:00 CARU-PAY 99.15 19.89 20.06 19.89 15.54 76 0.00 0.0 1008.70 0 24.33 65 0 0 0 0 0.0 0 0 0 192
2026-04-18 21:45:00 CARU-PAY 100.28 20.06 20.22 20.06 15.70 76 0.00 0.0 1008.74 0 24.33 66 0 0 0 0 0.0 0 0 0 192
2026-04-18 21:30:00 CARU-PAY 99.72 20.17 20.33 20.17 15.81 76 0.00 0.0 1008.67 0 24.28 66 0 0 0 0 0.0 0 0 0 192
2026-04-18 21:15:00 CARU-PAY 99.43 20.33 20.33 20.11 15.76 75 0.00 0.0 1008.74 0 24.28 66 0 0 0 0 0.0 0 0 0 192
2026-04-18 21:00:00 CARU-PAY 99.43 20.11 20.11 19.89 15.75 76 0.00 0.0 1008.81 0 24.28 66 0 0 0 0 0.0 0 0 0 192
2026-04-18 20:45:00 CARU-PAY 99.15 20.00 20.56 20.00 15.64 76 0.00 0.0 1008.67 0 24.28 66 0 0 0 0 0.0 0 0 0 192
2026-04-18 20:30:00 CARU-PAY 100.00 20.56 20.89 20.56 15.76 74 0.00 0.0 1008.60 0 24.22 66 0 0 0 0 0.0 0 0 0 192
2026-04-18 20:15:00 CARU-PAY 99.15 20.89 20.94 20.89 15.66 72 0.00 0.0 1008.53 0 24.22 66 0 0 0 0 0.0 0 0 0 192
2026-04-18 20:00:00 CARU-PAY 99.72 20.89 21.06 20.89 16.09 74 0.00 0.0 1008.37 0 24.17 66 0 0 0 0 0.0 0 0 0 192
2026-04-18 19:45:00 CARU-PAY 99.43 21.06 21.67 21.06 16.46 75 0.00 0.0 1008.37 0 24.17 66 0 0 0 0 0.0 0 0 0 192
2026-04-18 19:30:00 CARU-PAY 100.00 21.67 22.89 21.67 16.40 72 0.00 0.0 1008.30 0 24.17 67 0 0 0 0 0.0 0 0 0 192
2026-04-18 19:15:00 CARU-PAY 99.72 22.89 22.89 22.44 16.21 66 0.00 0.0 1008.33 0 24.11 67 0 0 0 0 0.0 0 0 0 192
2026-04-18 19:00:00 CARU-PAY 99.72 22.67 24.28 22.67 16.00 66 0.00 0.0 1008.16 0 24.06 67 0 0 0 0 0.0 0 0 0 192
2026-04-18 18:45:00 CARU-PAY 98.86 24.28 25.00 24.28 15.76 59 0.00 0.0 1008.09 0 24.06 67 0 0 0 0 0.0 0 0 0 192
2026-04-18 18:30:00 CARU-PAY 100.00 25.00 26.22 25.00 15.34 55 0.00 0.0 1007.89 6 24.00 67 0 0 0 0 0.0 0 0 11 192
2026-04-18 18:15:00 CARU-PAY 99.43 26.28 27.33 26.28 16.24 54 0.00 0.0 1007.89 13 24.00 67 0 0 0 0 0.0 0 0 16 192
2026-04-18 18:00:00 CARU-PAY 99.15 27.28 27.28 27.00 16.87 53 0.00 0.0 1007.96 23 23.94 67 0 0 0 0 0.0 0 0 35 192
2026-04-18 17:45:00 CARU-PAY 99.72 27.06 27.28 27.00 16.96 54 0.00 0.0 1007.96 50 23.89 67 0 0 0 0 0.0 0 0 62 192
2026-04-18 17:30:00 CARU-PAY 99.72 27.28 27.67 27.28 16.27 51 0.00 0.0 1008.03 78 23.89 67 0 0 0 0 0.0 0 0 97 192
2026-04-18 17:15:00 CARU-PAY 99.43 27.67 28.06 27.67 15.35 47 0.00 0.0 1008.16 124 23.83 67 0 0 0 0 0.0 0 0 144 192
2026-04-18 17:00:00 CARU-PAY 100.00 28.06 28.06 27.83 15.37 46 0.00 0.0 1008.20 166 23.83 67 0 0 0 0 0.3 0 0 190 192
2026-04-18 16:45:00 CARU-PAY 99.72 27.83 27.83 27.78 13.76 42 0.00 0.0 1008.37 230 23.78 67 0 0 0 0 0.0 0 0 265 161
2026-04-18 16:30:00 CARU-PAY 100.00 27.83 27.89 27.67 14.48 44 0.00 0.0 1008.43 296 23.72 67 0 0 0 0 0.0 0 0 320 161
2026-04-18 16:15:00 CARU-PAY 100.00 27.67 27.67 27.33 14.67 45 0.00 0.0 1008.43 345 23.72 67 0 0 0 0 0.0 0 0 367 161
2026-04-18 16:00:00 CARU-PAY 99.43 27.33 27.33 27.17 14.71 46 0.00 0.0 1008.47 391 23.67 67 0 0 0 0 0.3 0 0 411 161
2026-04-18 15:45:00 CARU-PAY 100.00 27.17 27.28 27.06 15.22 48 0.00 0.0 1008.47 434 23.67 68 0 0 0 0 0.0 0 0 454 172
2026-04-18 15:30:00 CARU-PAY 99.72 27.17 27.17 26.72 16.77 53 0.00 0.0 1008.60 475 23.61 68 0 0 0 0 0.0 0 0 492 172
2026-04-18 15:15:00 CARU-PAY 100.28 26.78 26.78 26.50 15.81 51 0.00 0.0 1008.74 513 23.56 68 0 0 0 0 0.0 0 0 531 172
2026-04-18 15:00:00 CARU-PAY 99.43 26.50 26.50 26.33 17.58 58 0.00 0.0 1008.91 549 23.56 68 0 0 0 0 0.5 0 0 566 172
2026-04-18 14:45:00 CARU-PAY 99.72 26.44 26.50 26.06 17.79 59 0.00 0.0 1009.08 581 23.50 68 0 0 0 0 0.0 0 0 596 93
2026-04-18 14:30:00 CARU-PAY 99.72 26.11 26.22 25.94 17.21 58 0.00 0.0 1009.21 611 23.44 68 0 0 0 0 0.0 0 0 624 93
2026-04-18 14:15:00 CARU-PAY 100.00 26.17 26.17 25.83 17.26 58 0.00 0.0 1009.35 638 23.44 68 0 0 0 0 0.0 0 0 649 93
2026-04-18 14:00:00 CARU-PAY 100.00 25.94 25.94 25.56 17.85 61 0.00 0.0 1009.48 660 23.44 68 0 0 0 0 0.5 0 0 670 93
2026-04-18 13:45:00 CARU-PAY 99.72 25.61 25.72 25.39 18.05 63 0.00 0.0 1009.65 679 23.39 68 0 0 0 0 0.0 0 0 686 45
2026-04-18 13:30:00 CARU-PAY 99.72 25.39 25.39 24.67 18.34 65 0.00 0.0 1009.92 693 23.39 68 0 0 0 0 0.0 0 0 700 45
2026-04-18 13:15:00 CARU-PAY 100.00 24.67 24.94 24.56 18.14 67 0.00 0.0 1010.09 704 23.39 68 0 0 0 0 0.0 0 0 708 45
2026-04-18 13:00:00 CARU-PAY 100.00 24.56 24.56 24.06 18.73 70 0.00 0.0 1010.46 711 23.39 68 0 0 0 0 0.5 0 0 714 45
2026-04-18 12:45:00 CARU-PAY 99.72 24.17 24.17 23.67 18.58 71 0.00 0.0 1010.60 715 23.39 68 0 0 0 0 0.0 0 0 717 45
2026-04-18 12:30:00 CARU-PAY 99.72 23.67 23.67 23.39 18.10 71 0.00 0.0 1010.77 714 23.39 68 0 0 0 0 0.0 0 0 715 45
2026-04-18 12:15:00 CARU-PAY 99.72 23.39 23.39 22.61 18.92 76 0.00 0.0 1010.94 708 23.39 68 0 0 0 0 0.0 0 0 710 45
2026-04-18 12:00:00 CARU-PAY 100.28 22.61 22.67 22.39 18.79 79 0.00 0.0 1011.11 699 23.44 68 0 0 0 0 0.5 0 0 703 45
2026-04-18 11:45:00 CARU-PAY 99.43 22.39 22.39 21.50 18.77 80 0.00 0.0 1011.21 687 23.39 68 0 0 0 0 0.0 0 0 694 45
2026-04-18 11:30:00 CARU-PAY 100.00 21.50 21.50 20.50 18.30 82 0.00 0.0 1011.38 670 23.44 68 0 0 0 0 0.0 0 0 679 45
2026-04-18 11:15:00 CARU-PAY 99.72 20.50 20.50 19.61 17.89 85 0.00 0.0 1011.48 650 23.44 68 0 0 0 0 0.0 0 0 663 45
2026-04-18 11:00:00 CARU-PAY 99.72 19.67 19.67 19.06 16.51 82 0.00 0.0 1011.58 626 23.44 68 0 0 0 0 0.3 0 0 638 45
2026-04-18 10:45:00 CARU-PAY 99.72 19.00 19.00 18.28 16.05 83 0.00 0.0 1011.62 599 23.44 67 0 0 0 0 0.0 0 0 612 45
2026-04-18 10:30:00 CARU-PAY 99.72 18.28 18.28 17.72 15.53 84 0.00 0.0 1011.68 569 23.50 67 0 0 0 0 0.0 0 0 584 45
2026-04-18 10:15:00 CARU-PAY 99.72 17.72 17.72 17.06 14.99 84 0.00 0.0 1011.79 529 23.50 67 0 0 0 0 0.0 0 0 550 45
2026-04-18 10:00:00 CARU-PAY 100.00 17.06 17.06 16.78 14.33 84 0.00 0.0 1011.72 471 23.50 67 0 0 0 0 0.3 0 0 506 45
2026-04-18 09:45:00 CARU-PAY 99.72 16.78 16.78 16.50 14.06 84 0.00 0.0 1011.62 289 23.56 67 0 0 0 0 0.0 0 0 364 45
2026-04-18 09:30:00 CARU-PAY 99.72 16.50 16.50 16.11 13.79 84 0.00 0.0 1011.45 214 23.56 67 0 0 0 0 0.0 0 0 258 45
2026-04-18 09:15:00 CARU-PAY 99.15 16.11 16.11 15.78 13.41 84 0.00 0.0 1011.35 176 23.61 67 0 0 0 0 0.0 0 0 230 45
2026-04-18 09:00:00 CARU-PAY 99.72 15.83 15.83 15.28 13.14 84 0.00 0.0 1011.31 143 23.67 67 0 0 0 0 0.0 0 0 169 45
2026-04-18 08:45:00 CARU-PAY 100.00 15.28 15.28 14.83 12.59 84 0.00 0.0 1011.18 110 23.67 67 0 0 0 0 0.0 0 0 148 45
2026-04-18 08:30:00 CARU-PAY 99.72 14.83 14.83 14.67 12.16 84 0.00 0.0 1010.94 83 23.67 67 0 0 0 0 0.0 0 0 98 45
2026-04-18 08:15:00 CARU-PAY 99.43 14.67 14.67 14.67 11.99 84 0.00 0.0 1010.91 56 23.67 67 0 0 0 0 0.0 0 0 67 45
2026-04-18 08:00:00 CARU-PAY 99.72 14.67 14.72 14.56 11.99 84 0.00 0.0 1010.67 39 23.72 67 0 0 0 0 0.0 0 0 53 45
2026-04-18 07:45:00 CARU-PAY 99.15 14.56 14.56 14.44 11.88 84 0.00 0.0 1010.60 18 23.72 67 0 0 0 0 0.0 0 0 26 45
2026-04-18 07:30:00 CARU-PAY 100.00 14.39 14.44 14.28 11.72 84 0.00 0.0 1010.63 7 23.78 67 0 0 0 0 0.0 0 0 12 45
2026-04-18 07:15:00 CARU-PAY 100.00 14.28 14.28 14.17 11.61 84 0.00 0.0 1010.60 0 23.83 67 0 0 0 0 0.0 0 0 0 45
2026-04-18 07:00:00 CARU-PAY 99.72 14.17 14.17 14.00 11.50 84 1.00 0.0 1010.43 0 23.83 67 0 0 0 0 0.0 0 0 0 45
2026-04-18 06:45:00 CARU-PAY 99.43 14.00 14.00 13.56 11.34 84 0.00 0.0 1010.36 0 23.89 67 0 0 0 0 0.0 0 0 0 45
2026-04-18 06:30:00 CARU-PAY 100.00 13.56 13.67 13.56 10.91 84 0.00 0.0 1010.33 0 23.89 67 0 0 0 0 0.0 0 0 0 45
2026-04-18 06:15:00 CARU-PAY 99.72 13.67 13.94 13.67 11.01 84 0.00 0.0 1010.26 0 23.94 67 0 0 0 0 0.0 0 0 0 45
2026-04-18 06:00:00 CARU-PAY 99.15 13.94 14.06 13.89 11.29 84 0.00 0.0 1010.02 0 23.94 67 0 0 0 0 0.0 0 0 0 45
2026-04-18 05:45:00 CARU-PAY 99.43 14.06 14.17 14.06 11.40 84 0.00 0.0 1009.75 0 24.00 67 0 0 0 0 0.0 0 0 0 45
2026-04-18 05:30:00 CARU-PAY 100.00 14.11 14.11 14.06 11.45 84 0.00 0.0 1009.62 0 24.00 67 0 0 0 0 0.0 0 0 0 45
2026-04-18 05:15:00 CARU-PAY 99.72 14.06 14.11 14.06 11.40 84 0.00 0.0 1009.52 0 24.06 67 0 0 0 0 0.0 0 0 0 45
2026-04-18 05:00:00 CARU-PAY 99.43 14.06 14.22 14.06 11.40 84 0.00 0.0 1009.45 0 24.06 67 0 0 0 0 0.0 0 0 0 45
2026-04-18 04:45:00 CARU-PAY 100.00 14.11 14.11 13.83 11.45 84 0.00 0.0 1009.58 0 24.11 67 0 0 0 0 0.0 0 0 0 45
2026-04-18 04:30:00 CARU-PAY 100.00 13.83 13.94 13.83 11.18 84 0.00 0.0 1009.38 0 24.11 67 0 0 0 0 0.0 0 0 0 45
2026-04-18 04:15:00 CARU-PAY 99.72 13.94 14.39 13.94 11.29 84 0.00 0.0 1009.21 0 24.17 67 0 0 0 0 0.0 0 0 0 45
2026-04-18 04:00:00 CARU-PAY 99.72 14.39 14.67 14.39 11.72 84 0.00 0.0 1009.21 0 24.17 67 0 0 0 0 0.0 0 0 0 45
2026-04-18 03:45:00 CARU-PAY 99.72 14.61 14.67 14.56 11.94 84 0.00 0.0 1009.21 0 24.17 67 0 0 0 0 0.0 0 0 0 45
2026-04-18 03:30:00 CARU-PAY 99.43 14.67 14.78 14.67 11.99 84 1.00 0.0 1009.14 0 24.17 67 0 0 0 0 0.0 0 0 0 45
2026-04-18 03:15:00 CARU-PAY 100.28 14.78 15.33 14.78 12.10 84 0.00 0.0 1009.21 0 24.22 67 0 0 0 0 0.0 0 0 0 45
2026-04-18 03:00:00 CARU-PAY 99.43 15.33 15.78 15.33 12.65 84 0.00 0.0 1009.45 0 24.22 67 0 0 0 0 0.0 0 0 0 45
2026-04-18 02:45:00 CARU-PAY 98.86 15.78 15.94 15.78 13.08 84 0.00 0.0 1009.79 0 24.28 67 0 0 0 0 0.0 0 0 0 45
2026-04-18 02:30:00 CARU-PAY 99.43 15.78 16.17 15.61 13.08 84 0.00 0.0 1009.96 0 24.28 67 0 0 0 0 0.0 0 0 0 45
2026-04-18 02:15:00 CARU-PAY 100.28 16.22 16.44 16.22 13.52 84 0.00 0.0 1010.23 0 24.33 67 0 0 0 0 0.0 0 0 0 45
2026-04-18 02:00:00 CARU-PAY 99.72 16.39 16.83 16.39 13.68 84 0.00 0.0 1010.30 0 24.33 67 0 0 0 0 0.0 0 0 0 45
2026-04-18 01:45:00 CARU-PAY 98.58 16.83 17.06 16.83 14.12 84 0.00 0.0 1010.40 0 24.33 67 0 0 0 0 0.0 0 0 0 45
2026-04-18 01:30:00 CARU-PAY 99.72 16.94 16.94 16.83 14.04 83 0.00 0.0 1010.43 0 24.39 67 0 0 0 0 0.0 0 0 0 45
2026-04-18 01:15:00 CARU-PAY 99.72 16.89 16.89 16.83 14.17 84 0.00 0.0 1010.46 0 24.39 68 0 0 0 0 0.0 0 0 0 45
2026-04-18 01:00:00 CARU-PAY 100.28 16.89 17.06 16.83 14.17 84 0.00 0.0 1010.50 0 24.39 68 0 0 0 0 0.0 0 0 0 45
2026-04-18 00:45:00 CARU-PAY 99.72 17.06 17.33 17.06 14.33 84 0.00 0.0 1010.50 0 24.39 68 0 0 0 0 0.0 0 0 0 45
2026-04-18 00:30:00 CARU-PAY 99.72 17.28 17.39 17.28 14.55 84 0.00 0.0 1010.63 0 24.44 68 0 0 0 0 0.0 0 0 0 45
2026-04-18 00:15:00 CARU-PAY 99.15 17.39 17.44 17.22 14.66 84 0.00 0.0 1010.63 0 24.44 68 0 0 0 0 0.0 0 0 0 45
2026-04-18 00:00:00 CARU-PAY 98.01 17.50 18.00 17.50 14.95 85 0.00 0.0 1010.46 0 24.44 68 0 0 0 0 0.0 0 0 0 45
2026-04-17 23:45:00 CARU-PAY 99.72 18.00 18.22 18.00 15.26 84 0.00 0.0 1010.74 0 24.44 68 0 0 0 0 0.0 0 0 0 45
2026-04-17 23:30:00 CARU-PAY 100.00 18.22 18.33 18.22 15.48 84 0.00 0.0 1010.80 0 24.44 68 0 0 0 0 0.0 0 0 0 45
2026-04-17 23:15:00 CARU-PAY 99.72 18.33 18.78 18.33 15.58 84 0.00 0.0 1010.74 0 24.44 68 0 0 0 0 0.0 0 0 0 45
2026-04-17 23:00:00 CARU-PAY 100.00 18.78 19.00 18.78 16.20 85 0.00 0.0 1010.67 0 24.50 68 0 0 0 0 0.0 0 0 0 45
2026-04-17 22:45:00 CARU-PAY 99.15 19.00 19.17 19.00 16.42 85 0.00 0.0 1010.84 0 24.50 68 0 0 0 0 0.0 0 0 0 45
2026-04-17 22:30:00 CARU-PAY 99.72 19.11 19.22 19.11 16.53 85 0.00 0.0 1010.70 0 24.50 68 0 0 0 0 0.0 0 0 0 45
2026-04-17 22:15:00 CARU-PAY 99.72 19.17 19.28 19.17 16.59 85 0.00 0.0 1010.53 0 24.50 68 0 0 0 0 0.0 0 0 0 45
2026-04-17 22:00:00 CARU-PAY 99.72 19.28 19.28 19.22 16.70 85 0.00 0.0 1010.23 0 24.50 68 0 0 0 0 0.0 0 0 0 45
2026-04-17 21:45:00 CARU-PAY 100.00 19.28 19.56 19.28 16.70 85 0.00 0.0 1010.23 0 24.50 68 0 0 0 0 0.0 0 0 0 45
2026-04-17 21:30:00 CARU-PAY 99.72 19.56 19.67 19.56 16.97 85 0.00 0.0 1010.16 0 24.50 68 0 0 0 0 0.0 0 0 0 45
2026-04-17 21:15:00 CARU-PAY 99.72 19.67 19.89 19.67 17.08 85 0.00 0.0 1010.16 0 24.50 68 0 0 0 0 0.0 0 0 0 45
2026-04-17 21:00:00 CARU-PAY 99.72 19.89 20.17 19.89 17.29 85 0.00 0.0 1010.02 0 24.50 68 0 0 0 0 0.0 0 0 0 45
2026-04-17 20:45:00 CARU-PAY 99.72 20.17 20.44 20.17 17.38 84 0.00 0.0 1009.96 0 24.44 68 0 0 0 0 0.0 0 0 0 45
2026-04-17 20:30:00 CARU-PAY 100.00 20.44 20.50 20.44 17.65 84 0.00 0.0 1009.72 0 24.44 68 0 0 0 0 0.0 0 0 0 45
2026-04-17 20:15:00 CARU-PAY 99.43 20.56 20.67 20.50 17.76 84 0.00 0.0 1009.79 0 24.50 69 0 0 0 0 0.0 0 0 0 45
2026-04-17 20:00:00 CARU-PAY 98.86 20.67 20.72 20.67 17.87 84 0.00 0.0 1009.75 0 24.44 69 0 0 0 0 0.0 0 0 0 45
2026-04-17 19:45:00 CARU-PAY 99.72 20.72 21.06 20.72 17.92 84 0.00 0.0 1009.48 0 24.44 69 0 0 0 0 0.0 0 0 0 45
2026-04-17 19:30:00 CARU-PAY 99.72 21.06 21.33 21.06 18.25 84 0.00 0.0 1009.69 0 24.44 69 0 0 0 0 0.0 0 0 0 45
2026-04-17 19:15:00 CARU-PAY 100.00 21.33 21.61 21.28 18.33 83 0.00 0.0 1009.48 0 24.44 69 0 0 0 0 0.0 0 0 0 45
2026-04-17 19:00:00 CARU-PAY 99.72 21.61 21.83 21.56 18.60 83 0.00 0.0 1009.55 0 24.44 69 0 0 0 0 0.0 0 0 0 45
2026-04-17 18:45:00 CARU-PAY 98.86 21.83 22.28 21.83 18.63 82 0.00 0.0 1009.48 0 24.39 69 0 0 0 0 0.0 0 0 0 192
2026-04-17 18:30:00 CARU-PAY 100.00 22.28 22.78 22.28 18.86 81 0.00 0.0 1009.31 7 24.39 69 0 0 0 0 0.0 0 0 9 192
2026-04-17 18:15:00 CARU-PAY 100.00 22.72 23.33 22.72 18.90 79 0.00 0.0 1009.18 18 24.39 69 0 0 0 0 0.0 0 0 28 192
2026-04-17 18:00:00 CARU-PAY 99.43 23.33 23.78 23.33 18.87 76 0.00 0.0 1008.87 45 24.39 70 0 0 0 0 0.0 0 0 63 192
2026-04-17 17:45:00 CARU-PAY 99.15 23.78 23.83 23.28 19.09 75 0.00 0.0 1008.77 104 24.39 70 0 0 0 0 0.0 0 0 130 192
2026-04-17 17:30:00 CARU-PAY 99.72 23.28 23.28 23.11 19.23 78 0.00 0.0 1008.70 108 24.39 70 0 0 0 0 0.0 0 0 137 192
2026-04-17 17:15:00 CARU-PAY 100.00 23.17 23.28 23.17 18.92 77 0.00 0.0 1008.57 64 24.39 70 0 0 0 0 0.0 0 0 72 192
2026-04-17 17:00:00 CARU-PAY 100.00 23.28 23.56 23.28 19.02 77 0.00 0.0 1008.60 75 24.39 70 0 0 0 0 0.0 0 0 88 192
2026-04-17 16:45:00 CARU-PAY 99.43 23.56 24.06 23.56 19.08 76 0.00 0.0 1008.87 102 24.44 70 0 0 0 0 0.0 0 0 113 192
2026-04-17 16:30:00 CARU-PAY 99.72 24.06 24.22 24.06 19.35 75 0.00 0.0 1009.01 187 24.39 70 0 0 0 0 0.0 0 0 265 192
2026-04-17 16:15:00 CARU-PAY 100.00 24.22 24.44 24.22 19.08 73 0.00 0.0 1009.01 225 24.39 70 0 0 0 0 0.0 0 0 262 192
2026-04-17 16:00:00 CARU-PAY 100.00 24.39 24.39 24.06 19.24 73 0.00 0.0 1008.74 286 24.39 70 0 0 0 0 0.3 0 0 446 192
2026-04-17 15:45:00 CARU-PAY 100.00 24.22 25.06 24.22 18.86 72 0.00 0.0 1008.67 142 24.39 70 0 0 0 0 0.0 0 0 174 172
2026-04-17 15:30:00 CARU-PAY 99.15 25.06 25.28 25.06 18.98 69 0.00 0.0 1008.67 440 24.44 70 0 0 0 0 0.0 0 0 492 172
2026-04-17 15:15:00 CARU-PAY 99.72 25.17 25.28 24.78 18.61 67 0.00 0.0 1008.67 511 24.44 71 0 0 0 0 0.0 0 0 526 172
2026-04-17 15:00:00 CARU-PAY 100.00 24.78 24.78 24.44 19.39 72 0.00 0.0 1008.30 551 24.39 71 0 0 0 0 0.3 0 0 570 172
2026-04-17 14:45:00 CARU-PAY 99.72 24.50 24.50 24.06 19.35 73 0.00 0.0 1008.60 586 24.28 71 0 0 0 0 0.0 0 0 617 161
2026-04-17 14:30:00 CARU-PAY 100.00 24.06 24.06 23.61 19.14 74 0.00 0.0 1008.64 625 24.17 71 0 0 0 0 0.0 0 0 647 161
2026-04-17 14:15:00 CARU-PAY 99.43 23.56 23.56 23.11 19.08 76 0.00 0.0 1008.50 567 24.06 71 0 0 0 0 0.0 0 0 693 161
2026-04-17 14:00:00 CARU-PAY 99.72 23.22 23.39 23.22 18.55 75 0.00 0.0 1008.84 464 24.00 71 0 0 0 0 0.3 0 0 809 161
2026-04-17 13:45:00 CARU-PAY 99.15 23.22 23.44 23.17 18.76 76 0.00 0.0 1008.94 573 23.94 71 0 0 0 0 0.0 0 0 921 45
2026-04-17 13:30:00 CARU-PAY 99.43 23.17 23.17 22.89 18.71 76 0.00 0.0 1009.38 661 23.94 71 0 0 0 0 0.0 0 0 779 45
2026-04-17 13:15:00 CARU-PAY 100.00 22.94 23.06 22.56 18.49 76 0.00 0.0 1009.52 648 23.94 71 0 0 0 0 0.0 0 0 882 45
2026-04-17 13:00:00 CARU-PAY 99.15 22.56 22.67 22.39 18.32 77 0.00 0.0 1009.65 665 23.94 71 0 0 0 0 0.5 0 0 754 45
2026-04-17 12:45:00 CARU-PAY 100.00 22.39 22.44 22.11 18.16 77 0.00 0.0 1009.65 731 23.83 71 0 0 0 0 0.0 0 0 745 45
2026-04-17 12:30:00 CARU-PAY 99.72 22.17 22.28 21.94 18.15 78 0.00 0.0 1009.82 721 23.78 71 0 0 0 0 0.0 0 0 728 45
2026-04-17 12:15:00 CARU-PAY 99.72 21.94 21.94 21.72 18.14 79 0.00 0.0 1010.09 712 23.78 71 0 0 0 0 0.0 0 0 715 45
2026-04-17 12:00:00 CARU-PAY 100.00 21.72 21.83 21.72 18.12 80 0.00 0.0 1010.33 710 23.78 71 0 0 0 0 0.5 0 0 728 45
2026-04-17 11:45:00 CARU-PAY 100.00 21.83 21.89 21.44 18.23 80 0.00 0.0 1010.46 699 23.78 71 0 0 0 0 0.0 0 0 714 75
2026-04-17 11:30:00 CARU-PAY 100.00 21.44 21.44 21.11 18.05 81 0.00 0.0 1010.40 677 23.72 71 0 0 0 0 0.0 0 0 689 75
2026-04-17 11:15:00 CARU-PAY 100.00 21.11 21.17 21.06 17.92 82 0.00 0.0 1010.33 658 23.72 71 0 0 0 0 0.0 0 0 668 75
2026-04-17 11:00:00 CARU-PAY 100.00 21.11 21.11 20.89 17.92 82 0.00 0.0 1010.33 634 23.67 71 0 0 0 0 0.3 0 0 645 75
2026-04-17 10:45:00 CARU-PAY 99.43 20.89 20.89 20.44 17.90 83 0.00 0.0 1010.30 610 23.67 71 0 0 0 0 0.0 0 0 621 75
2026-04-17 10:30:00 CARU-PAY 100.00 20.44 20.44 20.17 17.65 84 0.00 0.0 1010.36 575 23.72 70 0 0 0 0 0.0 0 0 592 75
2026-04-17 10:15:00 CARU-PAY 99.72 20.17 20.17 19.72 17.38 84 0.00 0.0 1010.40 541 23.67 70 0 0 0 0 0.0 0 0 555 75
2026-04-17 10:00:00 CARU-PAY 99.72 19.72 19.72 19.33 16.94 84 0.00 0.0 1010.33 511 23.67 69 0 0 0 0 0.3 0 0 529 75
2026-04-17 09:45:00 CARU-PAY 99.43 19.33 19.33 19.00 16.75 85 0.00 0.0 1010.19 487 23.72 69 0 0 0 0 0.0 0 0 515 75
2026-04-17 09:30:00 CARU-PAY 99.43 19.00 19.00 18.78 16.42 85 0.00 0.0 1009.96 425 23.72 69 0 0 0 0 0.0 0 0 448 75
2026-04-17 09:15:00 CARU-PAY 100.00 18.78 18.78 18.39 16.20 85 0.00 0.0 1009.69 376 23.72 69 0 0 0 0 0.0 0 0 415 75
2026-04-17 09:00:00 CARU-PAY 100.00 18.39 18.39 18.00 15.82 85 0.00 0.0 1009.52 312 23.67 69 0 0 0 0 0.3 0 0 339 75
2026-04-17 08:45:00 CARU-PAY 99.72 18.00 18.00 17.67 15.44 85 0.00 0.0 1009.31 252 23.72 68 0 0 0 0 0.0 0 0 281 122
2026-04-17 08:30:00 CARU-PAY 100.00 17.67 17.67 17.28 15.12 85 0.00 0.0 1009.08 194 23.72 68 0 0 0 0 0.0 0 0 221 122
2026-04-17 08:15:00 CARU-PAY 100.00 17.28 17.28 17.00 14.73 85 0.00 0.0 1008.74 143 23.72 69 0 0 0 0 0.0 0 0 169 122
2026-04-17 08:00:00 CARU-PAY 99.43 17.00 17.00 16.83 14.28 84 0.00 0.0 1008.70 103 23.67 69 0 0 0 0 0.0 0 0 118 122
2026-04-17 07:45:00 CARU-PAY 100.28 16.83 16.83 16.78 14.12 84 0.00 0.0 1008.47 61 23.67 69 0 0 0 0 0.0 0 0 83 122
2026-04-17 07:30:00 CARU-PAY 98.86 16.83 16.89 16.78 14.12 84 0.00 0.0 1008.30 12 23.61 69 0 0 0 0 0.0 0 0 37 122
2026-04-17 07:15:00 CARU-PAY 99.43 16.83 16.94 16.83 14.12 84 0.00 0.0 1008.20 1 23.83 68 0 0 0 0 0.0 0 0 5 122
2026-04-17 07:00:00 CARU-PAY 99.72 16.89 16.94 16.83 14.17 84 1.00 0.0 1008.06 0 24.00 69 0 0 0 0 0.0 0 0 0 122
2026-04-17 06:45:00 CARU-PAY 100.00 16.94 17.06 16.94 14.22 84 0.00 0.0 1007.82 0 24.00 69 0 0 0 0 0.0 0 0 0 192
2026-04-17 06:30:00 CARU-PAY 100.00 17.06 17.17 17.06 14.33 84 0.00 0.0 1007.65 0 24.06 69 0 0 0 0 0.0 0 0 0 192
2026-04-17 06:15:00 CARU-PAY 99.72 17.17 17.28 17.17 14.44 84 0.00 0.0 1007.45 0 24.06 69 0 0 0 0 0.0 0 0 0 192
2026-04-17 06:00:00 CARU-PAY 99.43 17.28 17.39 17.28 14.55 84 0.00 0.0 1007.15 0 24.06 69 0 0 0 0 0.0 0 0 0 192
2026-04-17 05:45:00 CARU-PAY 100.00 17.33 17.44 17.33 14.61 84 0.00 0.0 1007.01 0 24.06 69 0 0 0 0 0.0 0 0 0 192
2026-04-17 05:30:00 CARU-PAY 98.86 17.44 17.56 17.44 14.71 84 0.00 0.0 1006.91 0 24.11 69 0 0 0 0 0.0 0 0 0 192
2026-04-17 05:15:00 CARU-PAY 99.43 17.56 17.67 17.56 14.82 84 0.00 0.0 1007.04 0 24.17 69 0 0 0 0 0.0 0 0 0 192
2026-04-17 05:00:00 CARU-PAY 99.43 17.67 17.78 17.67 14.93 84 0.00 0.0 1006.74 0 24.17 69 0 0 0 0 0.0 0 0 0 192
2026-04-17 04:45:00 CARU-PAY 100.00 17.78 17.94 17.78 15.04 84 0.00 0.0 1006.74 0 24.17 69 0 0 0 0 0.0 0 0 0 192
2026-04-17 04:30:00 CARU-PAY 100.00 17.94 18.06 17.94 15.20 84 0.00 0.0 1006.60 0 24.22 69 0 0 0 0 0.0 0 0 0 192
2026-04-17 04:15:00 CARU-PAY 100.00 18.06 18.22 18.06 15.31 84 0.00 0.0 1006.71 0 24.22 69 0 0 0 0 0.0 0 0 0 192
2026-04-17 04:00:00 CARU-PAY 99.72 18.22 18.22 18.17 15.48 84 0.00 0.0 1006.71 0 24.22 69 0 0 0 0 0.0 0 0 0 192
2026-04-17 03:45:00 CARU-PAY 99.72 18.17 18.22 18.17 15.42 84 0.00 0.0 1006.74 0 24.22 70 0 0 0 0 0.0 0 0 0 192
2026-04-17 03:30:00 CARU-PAY 99.72 18.22 18.33 18.22 15.48 84 0.00 0.0 1006.81 0 24.28 70 0 0 0 0 0.0 0 0 0 192
2026-04-17 03:15:00 CARU-PAY 100.00 18.28 18.39 18.28 15.53 84 0.00 0.0 1006.91 0 24.28 70 0 0 0 0 0.0 0 0 0 192
2026-04-17 03:00:00 CARU-PAY 99.72 18.39 18.39 18.39 15.64 84 0.00 0.0 1006.81 0 24.28 70 0 0 0 0 0.0 0 0 0 192
2026-04-17 02:45:00 CARU-PAY 99.43 18.39 18.44 18.39 15.45 83 0.00 0.0 1006.77 0 24.28 70 0 0 0 0 0.0 0 0 0 192
2026-04-17 02:30:00 CARU-PAY 99.15 18.44 18.44 18.44 15.51 83 0.00 0.0 1006.67 0 24.33 70 0 0 0 0 0.0 0 0 0 192
2026-04-17 02:15:00 CARU-PAY 99.72 18.44 18.50 18.44 15.51 83 0.00 0.0 1006.71 0 24.33 70 0 0 0 0 0.0 0 0 0 192
2026-04-17 02:00:00 CARU-PAY 99.72 18.44 18.44 18.33 15.51 83 0.00 0.0 1006.77 0 24.33 70 0 0 0 0 0.0 0 0 0 192
2026-04-17 01:45:00 CARU-PAY 99.72 18.39 18.44 18.39 15.45 83 0.00 0.0 1006.77 0 24.39 70 0 0 0 0 0.0 0 0 0 192
2026-04-17 01:30:00 CARU-PAY 99.15 18.44 18.56 18.44 15.69 84 0.00 0.0 1006.64 0 24.39 70 0 0 0 0 0.0 0 0 0 192
2026-04-17 01:15:00 CARU-PAY 100.28 18.56 18.61 18.56 15.80 84 0.00 0.0 1006.60 0 24.39 70 0 0 0 0 0.0 0 0 0 192
2026-04-17 01:00:00 CARU-PAY 100.00 18.61 18.72 18.61 15.86 84 0.00 0.0 1006.60 0 24.44 70 0 0 0 0 0.0 0 0 0 192
2026-04-17 00:45:00 CARU-PAY 99.43 18.72 18.78 18.72 15.97 84 0.00 0.0 1006.60 0 24.39 70 0 0 0 0 0.0 0 0 0 192
2026-04-17 00:30:00 CARU-PAY 99.43 18.78 18.94 18.78 16.02 84 0.00 0.0 1006.60 0 24.44 70 0 0 0 0 0.0 0 0 0 192
2026-04-17 00:15:00 CARU-PAY 85.75 18.94 19.06 18.89 16.18 84 0.00 0.0 1006.71 0 24.44 70 0 0 0 0 0.0 0 0 0 192
2026-04-17 00:00:00 CARU-PAY 97.72 19.00 19.06 19.00 16.24 84 0.00 0.0 1006.64 0 24.50 70 0 0 0 0 0.0 0 0 0 192
2026-04-16 23:45:00 CARU-PAY 99.72 19.06 19.17 19.06 16.29 84 0.00 0.0 1006.64 0 24.44 70 0 0 0 0 0.0 0 0 0 192
2026-04-16 23:30:00 CARU-PAY 99.72 19.17 19.22 19.17 16.40 84 0.00 0.0 1006.67 0 24.44 70 0 0 0 0 0.0 0 0 0 192
2026-04-16 23:15:00 CARU-PAY 99.72 19.17 19.33 19.17 16.59 85 0.00 0.0 1006.71 0 24.44 70 0 0 0 0 0.0 0 0 0 192
2026-04-16 23:00:00 CARU-PAY 100.00 19.33 19.39 19.33 16.75 85 0.00 0.0 1006.71 0 24.44 70 0 0 0 0 0.0 0 0 0 192
2026-04-16 22:45:00 CARU-PAY 99.72 19.44 19.50 19.39 16.86 85 0.00 0.0 1006.60 0 24.50 71 0 0 0 0 0.0 0 0 0 122
2026-04-16 22:30:00 CARU-PAY 99.72 19.50 19.72 19.50 16.91 85 0.00 0.0 1006.40 0 24.44 71 0 0 0 0 0.0 0 0 0 122
2026-04-16 22:15:00 CARU-PAY 99.43 19.72 20.00 19.72 17.13 85 0.00 0.0 1006.40 0 24.44 71 0 0 0 0 0.0 0 0 0 122
2026-04-16 22:00:00 CARU-PAY 99.72 19.94 20.39 19.94 17.35 85 0.00 0.0 1006.37 0 24.44 71 0 0 0 0 0.0 0 0 0 122
2026-04-16 21:45:00 CARU-PAY 100.00 20.39 20.78 20.39 17.78 85 0.00 0.0 1006.44 0 24.44 71 0 0 0 0 0.0 0 0 0 122
2026-04-16 21:30:00 CARU-PAY 99.72 20.78 20.94 20.78 17.98 84 0.00 0.0 1006.37 0 24.44 71 0 0 0 0 0.0 0 0 0 122
2026-04-16 21:15:00 CARU-PAY 99.72 20.94 21.06 20.94 18.14 84 0.00 0.0 1006.27 0 24.44 71 0 0 0 0 0.0 0 0 0 122
2026-04-16 21:00:00 CARU-PAY 100.28 21.06 21.22 21.06 18.25 84 0.00 0.0 1006.13 0 24.44 71 0 0 0 0 0.0 0 0 0 122
2026-04-16 20:45:00 CARU-PAY 99.72 21.22 21.28 21.22 18.41 84 0.00 0.0 1005.96 0 24.50 71 0 0 0 0 0.0 0 0 0 192
2026-04-16 20:30:00 CARU-PAY 100.00 21.28 21.39 21.28 18.28 83 0.00 0.0 1005.79 0 24.50 72 0 0 0 0 0.0 0 0 0 192
2026-04-16 20:15:00 CARU-PAY 99.43 21.39 21.56 21.39 18.38 83 0.00 0.0 1005.59 0 24.50 72 0 0 0 0 0.0 0 0 0 192
2026-04-16 20:00:00 CARU-PAY 99.15 21.56 21.78 21.56 18.55 83 0.00 0.0 1005.42 0 24.50 72 0 0 0 0 0.0 0 0 0 192
2026-04-16 19:45:00 CARU-PAY 100.28 21.78 21.94 21.78 18.57 82 0.00 0.0 1005.22 0 24.50 72 0 0 0 0 0.0 0 0 0 192
2026-04-16 19:30:00 CARU-PAY 100.00 21.94 22.28 21.94 18.93 83 0.00 0.0 1005.08 0 24.50 72 0 0 0 0 0.0 0 0 0 192
2026-04-16 19:15:00 CARU-PAY 99.72 22.28 22.56 22.28 19.06 82 0.00 0.0 1005.01 0 24.50 72 0 0 0 0 0.0 0 0 0 192
2026-04-16 19:00:00 CARU-PAY 99.72 22.56 22.78 22.56 19.33 82 0.00 0.0 1004.81 0 24.50 72 0 0 0 0 0.0 0 0 0 192
2026-04-16 18:45:00 CARU-PAY 99.72 22.78 22.94 22.78 19.55 82 0.00 0.0 1004.74 0 24.44 73 0 0 0 0 0.0 0 0 0 192
2026-04-16 18:30:00 CARU-PAY 100.00 22.94 23.11 22.94 19.71 82 0.00 0.0 1004.78 7 24.44 73 0 0 0 0 0.0 0 0 11 192
2026-04-16 18:15:00 CARU-PAY 99.72 23.11 23.17 23.06 19.87 82 0.00 0.0 1004.71 14 24.44 73 0 0 0 0 0.0 0 0 16 192
2026-04-16 18:00:00 CARU-PAY 99.72 23.17 23.28 23.17 19.93 82 0.00 0.0 1004.67 22 24.44 73 0 0 0 0 0.0 0 0 49 192
2026-04-16 17:45:00 CARU-PAY 99.72 23.28 23.33 23.17 20.04 82 0.00 0.0 1004.61 72 24.44 73 0 0 0 0 0.0 0 0 100 192
2026-04-16 17:30:00 CARU-PAY 100.00 23.17 23.17 22.94 20.12 83 0.00 0.0 1004.61 79 24.44 74 0 0 0 0 0.0 0 0 123 192
2026-04-16 17:15:00 CARU-PAY 99.72 23.06 23.28 23.00 20.01 83 0.00 0.0 1004.74 39 24.44 74 0 0 0 0 0.0 0 0 84 192
2026-04-16 17:00:00 CARU-PAY 99.43 23.28 23.33 22.83 20.04 82 0.00 0.0 1004.81 147 24.44 74 0 0 0 0 0.0 0 0 281 192
2026-04-16 16:45:00 CARU-PAY 98.58 22.83 22.83 22.28 19.80 83 0.00 0.0 1004.74 215 24.44 74 0 0 0 0 0.0 0 0 325 192
2026-04-16 16:30:00 CARU-PAY 99.43 22.28 22.28 22.17 19.45 84 0.00 0.0 1004.78 110 24.44 75 0 0 0 0 0.0 0 0 142 192
2026-04-16 16:15:00 CARU-PAY 99.15 22.17 22.17 22.11 19.14 83 0.00 0.0 1004.88 99 24.44 75 0 0 0 0 0.0 0 0 113 192
2026-04-16 16:00:00 CARU-PAY 99.72 22.17 22.17 22.11 19.14 83 0.00 0.0 1004.78 93 24.44 75 0 0 0 0 0.0 0 0 113 192
2026-04-16 15:45:00 CARU-PAY 98.86 22.17 22.28 22.11 19.34 84 0.00 0.0 1004.74 141 24.44 75 0 0 0 0 0.0 0 0 176 192
2026-04-16 15:30:00 CARU-PAY 100.00 22.11 22.11 21.61 19.28 84 0.00 0.0 1004.81 246 24.44 76 0 0 0 0 0.0 0 0 487 192
2026-04-16 15:15:00 CARU-PAY 99.72 21.61 21.61 21.39 18.79 84 0.00 0.0 1004.81 188 24.44 76 0 0 0 0 0.0 0 0 264 192
2026-04-16 15:00:00 CARU-PAY 99.72 21.44 21.44 21.22 18.63 84 1.00 0.0 1004.84 179 24.44 76 0 0 0 0 0.0 0 0 320 192
2026-04-16 14:45:00 CARU-PAY 99.72 21.22 21.22 20.89 18.22 83 0.00 0.0 1004.91 241 24.44 75 0 0 0 0 0.0 0 0 330 192
2026-04-16 14:30:00 CARU-PAY 99.15 20.94 21.28 20.94 18.14 84 0.00 0.0 1004.98 156 24.44 75 0 0 0 0 0.0 0 0 227 192
2026-04-16 14:15:00 CARU-PAY 99.72 21.33 23.17 21.33 18.52 84 0.00 0.0 1004.98 113 24.44 75 0 0 0 0 0.0 0 0 134 192
2026-04-16 14:00:00 CARU-PAY 99.72 23.17 23.17 22.89 19.93 82 0.00 0.0 1004.95 333 24.50 75 0 0 0 0 0.3 0 0 524 192
2026-04-16 13:45:00 CARU-PAY 99.72 22.83 22.83 22.67 19.80 83 0.00 0.0 1005.01 425 24.44 75 0 0 0 0 0.0 0 0 513 192
2026-04-16 13:30:00 CARU-PAY 100.28 22.67 22.72 22.50 19.63 83 0.00 0.0 1005.18 280 24.44 75 0 0 0 0 0.0 0 0 320 192
2026-04-16 13:15:00 CARU-PAY 99.15 22.50 22.50 22.28 19.66 84 0.00 0.0 1005.15 413 24.39 75 0 0 0 0 0.0 0 0 529 192
2026-04-16 13:00:00 CARU-PAY 99.72 22.28 22.33 22.11 19.45 84 0.00 0.0 1005.45 356 24.39 75 0 0 0 0 0.3 0 0 506 192
2026-04-16 12:45:00 CARU-PAY 100.00 22.33 22.67 22.33 19.50 84 0.00 0.0 1005.66 196 24.44 74 0 0 0 0 0.0 0 0 279 192
2026-04-16 12:30:00 CARU-PAY 99.72 22.67 22.67 22.17 19.63 83 0.00 0.0 1005.79 422 24.44 74 0 0 0 0 0.0 0 0 621 192
2026-04-16 12:15:00 CARU-PAY 100.28 22.17 22.17 21.28 19.34 84 0.00 0.0 1005.93 751 24.39 74 0 0 0 0 0.0 0 0 870 192
2026-04-16 12:00:00 CARU-PAY 99.43 21.28 21.28 20.89 18.28 83 0.00 0.0 1005.93 314 24.33 74 0 0 0 0 0.3 0 0 446 192
2026-04-16 11:45:00 CARU-PAY 99.72 20.89 20.89 20.67 17.90 83 0.00 0.0 1006.10 253 24.33 74 0 0 0 0 0.0 0 0 316 192
2026-04-16 11:30:00 CARU-PAY 100.00 20.67 20.72 20.61 17.68 83 0.00 0.0 1006.23 240 24.39 74 0 0 0 0 0.0 0 0 308 192
2026-04-16 11:15:00 CARU-PAY 99.72 20.72 21.11 20.72 17.92 84 1.00 0.0 1006.20 124 24.39 74 0 0 0 0 0.0 0 0 144 192
2026-04-16 11:00:00 CARU-PAY 99.43 21.11 21.33 21.11 18.30 84 0.00 0.0 1006.27 170 24.33 74 0 0 0 0 0.3 0 0 352 192
2026-04-16 10:45:00 CARU-PAY 98.86 21.22 21.22 20.56 18.22 83 0.00 0.0 1006.27 364 24.33 74 0 0 0 0 0.0 0 0 508 192
2026-04-16 10:30:00 CARU-PAY 100.00 20.56 20.56 20.39 17.57 83 0.00 0.0 1006.20 194 24.28 74 0 0 0 0 0.0 0 0 248 192
2026-04-16 10:15:00 CARU-PAY 100.28 20.39 20.39 20.33 17.41 83 0.00 0.0 1006.30 157 24.22 74 0 0 0 0 0.0 0 0 176 192
2026-04-16 10:00:00 CARU-PAY 99.72 20.39 20.61 20.39 17.41 83 0.00 0.0 1006.27 132 24.17 74 0 0 0 0 0.0 0 0 172 192
2026-04-16 09:45:00 CARU-PAY 99.43 20.56 20.56 20.39 17.57 83 0.00 0.0 1006.23 190 24.22 74 0 0 0 0 0.0 0 0 216 192
2026-04-16 09:30:00 CARU-PAY 99.72 20.33 21.06 20.33 17.16 82 0.00 0.0 1006.16 152 24.28 73 0 0 0 0 0.0 0 0 165 192
2026-04-16 09:15:00 CARU-PAY 99.72 21.06 21.28 20.94 17.67 81 0.00 0.0 1006.13 199 24.28 73 0 0 0 0 0.0 0 0 373 192
2026-04-16 09:00:00 CARU-PAY 100.28 20.94 20.94 20.50 17.56 81 0.00 0.0 1006.03 257 24.28 73 0 0 0 0 0.3 0 0 403 192
2026-04-16 08:45:00 CARU-PAY 99.72 20.50 20.50 20.17 17.32 82 0.00 0.0 1005.89 183 24.22 72 0 0 0 0 0.0 0 0 339 192
2026-04-16 08:30:00 CARU-PAY 99.72 20.17 20.17 20.06 17.00 82 0.00 0.0 1005.96 227 24.22 73 0 0 0 0 0.0 0 0 350 192
2026-04-16 08:15:00 CARU-PAY 100.00 20.06 20.06 19.67 16.89 82 0.00 0.0 1005.83 160 24.17 72 0 0 0 0 0.0 0 0 186 192
2026-04-16 08:00:00 CARU-PAY 100.28 19.67 19.67 19.11 16.51 82 0.00 0.0 1005.72 106 24.17 72 0 0 0 0 0.0 0 0 132 192
2026-04-16 07:45:00 CARU-PAY 99.72 19.11 19.17 18.94 15.97 82 0.00 0.0 1005.66 32 24.17 72 0 0 0 0 0.0 0 0 77 192
2026-04-16 07:30:00 CARU-PAY 99.43 19.17 19.17 19.11 16.02 82 0.00 0.0 1005.66 10 24.17 71 0 0 0 0 0.0 0 0 30 192
2026-04-16 07:15:00 CARU-PAY 100.00 19.11 19.28 19.11 15.97 82 0.00 0.0 1005.69 0 24.17 71 0 0 0 0 0.0 0 0 5 192
2026-04-16 07:00:00 CARU-PAY 100.28 19.28 19.33 19.28 16.13 82 0.00 0.0 1005.72 0 24.17 70 0 0 0 0 0.0 0 0 0 192
2026-04-16 06:45:00 CARU-PAY 99.72 19.33 19.44 19.33 16.19 82 0.00 0.0 1005.72 0 24.17 70 0 0 0 0 0.0 0 0 0 192
2026-04-16 06:30:00 CARU-PAY 99.72 19.44 19.50 19.44 16.10 81 0.00 0.0 1005.76 0 24.17 70 0 0 0 0 0.0 0 0 0 192
2026-04-16 06:15:00 CARU-PAY 99.72 19.50 19.56 19.50 16.16 81 0.00 0.0 1005.76 0 24.22 70 0 0 0 0 0.0 0 0 0 192
2026-04-16 06:00:00 CARU-PAY 99.72 19.56 19.56 19.50 16.40 82 0.00 0.0 1005.79 0 24.22 70 0 0 0 0 0.0 0 0 0 192
2026-04-16 05:45:00 CARU-PAY 100.00 19.56 19.61 19.56 16.40 82 0.00 0.0 1005.66 0 24.22 70 0 0 0 0 0.0 0 0 0 192
2026-04-16 05:30:00 CARU-PAY 99.43 19.61 19.67 19.61 16.46 82 0.00 0.0 1005.79 0 24.22 70 0 0 0 0 0.0 0 0 0 192
2026-04-16 05:15:00 CARU-PAY 99.43 19.61 19.67 19.61 16.46 82 0.00 0.0 1005.86 0 24.22 70 0 0 0 0 0.0 0 0 0 192
2026-04-16 05:00:00 CARU-PAY 100.00 19.61 19.61 19.61 16.46 82 0.00 0.0 1005.89 0 24.22 70 0 0 0 0 0.0 0 0 0 192
2026-04-16 04:45:00 CARU-PAY 100.28 19.61 19.61 19.61 16.46 82 0.00 0.0 1005.86 0 24.22 70 0 0 0 0 0.0 0 0 0 192
2026-04-16 04:30:00 CARU-PAY 100.00 19.61 19.61 19.56 16.46 82 0.00 0.0 1005.86 0 24.22 70 0 0 0 0 0.0 0 0 0 192
2026-04-16 04:15:00 CARU-PAY 100.00 19.61 19.61 19.61 16.46 82 0.00 0.0 1005.89 0 24.28 70 0 0 0 0 0.0 0 0 0 192
2026-04-16 04:00:00 CARU-PAY 99.72 19.61 19.67 19.61 16.46 82 0.00 0.0 1005.96 0 24.28 70 0 0 0 0 0.0 0 0 0 192
2026-04-16 03:45:00 CARU-PAY 100.28 19.67 19.67 19.67 16.51 82 0.00 0.0 1006.06 0 24.28 70 0 0 0 0 0.0 0 0 0 192
2026-04-16 03:30:00 CARU-PAY 99.72 19.67 19.72 19.67 16.51 82 0.00 0.0 1006.23 0 24.28 70 0 0 0 0 0.0 0 0 0 192
2026-04-16 03:15:00 CARU-PAY 99.15 19.67 19.72 19.67 16.51 82 0.00 0.0 1006.30 0 24.28 70 0 0 0 0 0.0 0 0 0 192
2026-04-16 03:00:00 CARU-PAY 99.72 19.72 19.78 19.72 16.56 82 0.00 0.0 1006.27 0 24.33 70 0 0 0 0 0.0 0 0 0 192
2026-04-16 02:45:00 CARU-PAY 98.86 19.78 19.89 19.72 16.43 81 0.00 0.0 1006.33 0 24.33 70 0 0 0 0 0.0 0 0 0 192
2026-04-16 02:30:00 CARU-PAY 100.28 19.89 20.00 19.89 16.53 81 0.00 0.0 1006.64 0 24.33 71 0 0 0 0 0.0 0 0 0 192
2026-04-16 02:15:00 CARU-PAY 99.72 20.00 20.00 19.94 16.84 82 0.00 0.0 1006.81 0 24.33 71 0 0 0 0 0.0 0 0 0 192
2026-04-16 02:00:00 CARU-PAY 99.72 20.00 20.06 20.00 16.84 82 0.00 0.0 1006.91 0 24.33 71 0 0 0 0 0.0 0 0 0 192
2026-04-16 01:45:00 CARU-PAY 99.72 20.06 20.06 20.00 16.89 82 0.00 0.0 1007.21 0 24.33 71 0 0 0 0 0.0 0 0 0 192
2026-04-16 01:30:00 CARU-PAY 100.28 20.00 20.06 20.00 16.84 82 0.00 0.0 1007.18 0 24.39 71 0 0 0 0 0.0 0 0 0 192
2026-04-16 01:15:00 CARU-PAY 100.00 20.06 20.06 20.06 16.89 82 0.00 0.0 1007.11 0 24.39 71 0 0 0 0 0.0 0 0 0 192
2026-04-16 01:00:00 CARU-PAY 99.43 20.06 20.06 20.00 16.89 82 0.00 0.0 1007.04 0 24.39 71 0 0 0 0 0.0 0 0 0 192
2026-04-16 00:45:00 CARU-PAY 99.72 20.00 20.06 20.00 16.84 82 0.00 0.0 1007.01 0 24.39 71 0 0 0 0 0.0 0 0 0 192
2026-04-16 00:30:00 CARU-PAY 100.28 20.06 20.06 20.06 16.89 82 0.00 0.0 1007.15 0 24.39 71 0 0 0 0 0.0 0 0 0 192
2026-04-16 00:15:00 CARU-PAY 99.72 20.06 20.11 20.06 16.89 82 0.00 0.0 1007.18 0 24.39 71 0 0 0 0 0.0 0 0 0 192
2026-04-15 23:45:00 CARU-PAY 99.43 20.11 20.11 20.06 16.94 82 0.00 0.0 1007.32 0 24.44 71 0 0 0 0 0.0 0 0 0 192
2026-04-15 23:30:00 CARU-PAY 99.72 20.06 20.06 20.06 16.89 82 0.00 0.0 1007.35 0 24.44 71 0 0 0 0 0.0 0 0 0 192
2026-04-15 23:15:00 CARU-PAY 100.00 20.06 20.06 20.00 16.89 82 0.00 0.0 1007.18 0 24.44 71 0 0 0 0 0.0 0 0 0 192
2026-04-15 23:00:00 CARU-PAY 100.00 20.06 20.06 20.06 16.89 82 0.00 0.0 1007.08 0 24.44 71 0 0 0 0 0.0 0 0 0 192
2026-04-15 22:45:00 CARU-PAY 99.43 20.06 20.11 20.06 16.89 82 0.00 0.0 1006.84 0 24.44 71 0 0 0 0 0.0 0 0 0 121
2026-04-15 22:30:00 CARU-PAY 99.72 20.06 20.06 20.00 16.89 82 0.00 0.0 1006.77 0 24.44 71 0 0 0 0 0.0 0 0 0 121
2026-04-15 22:15:00 CARU-PAY 99.72 20.06 20.11 20.00 16.89 82 0.00 0.0 1006.74 0 24.50 71 0 0 0 0 0.0 0 0 0 121
2026-04-15 22:00:00 CARU-PAY 99.72 20.11 20.17 20.11 16.75 81 0.00 0.0 1006.77 0 24.50 71 0 0 0 0 0.0 0 0 0 121
2026-04-15 21:45:00 CARU-PAY 100.00 20.17 20.28 20.17 16.81 81 0.00 0.0 1006.74 0 24.50 71 0 0 0 0 0.0 0 0 0 192
2026-04-15 21:30:00 CARU-PAY 100.00 20.28 20.44 20.28 16.91 81 0.00 0.0 1006.71 0 24.50 71 0 0 0 0 0.0 0 0 0 192
2026-04-15 21:15:00 CARU-PAY 100.00 20.44 20.67 20.44 17.08 81 0.00 0.0 1006.47 0 24.50 71 0 0 0 0 0.0 0 0 0 192
2026-04-15 21:00:00 CARU-PAY 98.86 20.67 20.78 20.67 17.29 81 0.00 0.0 1006.44 0 24.50 71 0 0 0 0 0.0 0 0 0 192
2026-04-15 20:45:00 CARU-PAY 100.00 20.78 20.78 20.72 17.40 81 0.00 0.0 1006.37 0 24.56 71 0 0 0 0 0.0 0 0 0 192
2026-04-15 20:30:00 CARU-PAY 98.86 20.78 20.83 20.78 17.40 81 0.00 0.0 1006.20 0 24.56 71 0 0 0 0 0.0 0 0 0 192
2026-04-15 20:15:00 CARU-PAY 99.43 20.83 20.83 20.83 17.46 81 0.00 0.0 1006.06 0 24.56 71 0 0 0 0 0.0 0 0 0 192
2026-04-15 20:00:00 CARU-PAY 100.00 20.83 20.83 20.83 17.46 81 0.00 0.0 1005.89 0 24.56 71 0 0 0 0 0.0 0 0 0 192
2026-04-15 19:45:00 CARU-PAY 100.00 20.83 20.83 20.83 17.46 81 1.00 0.0 1005.79 0 24.56 71 0 0 0 0 0.0 0 0 0 158
2026-04-15 19:30:00 CARU-PAY 100.00 20.83 20.83 20.78 17.46 81 0.00 0.0 1005.72 0 24.56 71 0 0 0 0 0.0 0 0 0 158
2026-04-15 19:15:00 CARU-PAY 99.72 20.78 20.78 20.78 17.40 81 2.00 40.0 1005.45 0 24.56 71 0 0 0 0 0.0 0 0 0 158
2026-04-15 19:00:00 CARU-PAY 99.72 20.78 20.78 20.78 17.40 81 4.00 40.0 1005.35 0 24.61 71 0 0 0 0 0.0 0 0 0 158
2026-04-15 18:45:00 CARU-PAY 99.72 20.78 20.78 20.72 17.40 81 6.00 67.0 1005.32 0 24.61 71 0 0 0 0 0.0 0 0 0 192
2026-04-15 18:30:00 CARU-PAY 99.72 20.72 20.78 20.72 17.35 81 27.00 259.0 1005.59 0 24.61 71 0 0 0 0 0.0 0 0 0 192
2026-04-15 18:15:00 CARU-PAY 99.72 20.72 20.72 20.72 17.35 81 26.00 258.0 1005.96 0 24.61 72 0 0 0 0 0.0 0 0 0 192
2026-04-15 18:00:00 CARU-PAY 100.00 20.72 20.72 20.67 17.35 81 4.00 22.0 1005.96 2 24.67 72 0 0 0 0 0.0 0 0 5 192
2026-04-15 17:45:00 CARU-PAY 99.72 20.67 20.72 20.67 17.29 81 7.00 51.0 1006.16 0 24.67 72 0 0 0 0 0.0 0 0 5 158
2026-04-15 17:30:00 CARU-PAY 99.43 20.72 20.78 20.72 17.35 81 6.00 31.0 1006.33 0 24.67 72 0 0 0 0 0.0 0 0 5 158
2026-04-15 17:15:00 CARU-PAY 99.72 20.78 20.78 20.78 17.40 81 7.00 32.0 1006.54 8 24.72 72 0 0 0 0 0.0 0 0 11 158
2026-04-15 17:00:00 CARU-PAY 99.15 20.78 20.83 20.78 17.40 81 7.00 110.0 1006.67 17 24.72 72 0 0 0 0 0.0 0 0 21 158
2026-04-15 16:45:00 CARU-PAY 99.72 20.83 20.89 20.83 17.46 81 9.00 88.0 1006.77 40 24.72 72 0 0 0 0 0.0 0 0 63 172
2026-04-15 16:30:00 CARU-PAY 100.00 20.83 20.89 20.83 17.46 81 9.00 63.0 1006.88 39 24.78 72 0 0 0 0 0.0 0 0 56 172
2026-04-15 16:15:00 CARU-PAY 99.72 20.83 20.89 20.83 17.46 81 4.00 29.0 1007.01 39 24.78 72 0 0 0 0 0.0 0 0 47 172
2026-04-15 16:00:00 CARU-PAY 100.00 20.89 20.94 20.89 17.51 81 0.00 0.0 1006.94 64 24.83 72 0 0 0 0 0.0 0 0 98 172
2026-04-15 15:45:00 CARU-PAY 100.00 20.89 20.89 20.78 17.51 81 0.00 0.0 1006.81 103 24.89 72 0 0 0 0 0.0 0 0 134 172
2026-04-15 15:30:00 CARU-PAY 99.72 20.78 20.78 20.67 17.40 81 1.00 11.0 1006.98 65 24.89 73 0 0 0 0 0.0 0 0 77 172
2026-04-15 15:15:00 CARU-PAY 100.00 20.67 20.67 20.61 17.29 81 3.00 18.0 1007.15 38 24.94 73 0 0 0 0 0.0 0 0 44 172
2026-04-15 15:00:00 CARU-PAY 99.72 20.61 20.67 20.61 17.24 81 5.00 27.0 1007.28 32 24.94 72 0 0 0 0 0.0 0 0 46 172
2026-04-15 14:45:00 CARU-PAY 99.72 20.67 20.67 20.61 17.29 81 6.00 30.0 1007.48 41 24.94 73 0 0 0 0 0.0 0 0 51 158
2026-04-15 14:30:00 CARU-PAY 99.72 20.67 20.67 20.56 17.29 81 5.00 24.0 1007.72 43 25.00 72 0 0 0 0 0.0 0 0 53 158
2026-04-15 14:15:00 CARU-PAY 100.00 20.61 20.67 20.61 17.24 81 4.00 18.0 1008.03 34 25.00 72 0 0 0 0 0.0 0 0 40 158
2026-04-15 14:00:00 CARU-PAY 99.72 20.61 20.61 20.56 17.24 81 4.00 19.0 1008.16 39 25.00 72 0 0 0 0 0.0 0 0 49 158
2026-04-15 13:45:00 CARU-PAY 100.00 20.56 20.56 20.56 17.18 81 4.00 24.0 1008.33 44 25.00 72 0 0 0 0 0.0 0 0 51 192
2026-04-15 13:30:00 CARU-PAY 99.43 20.56 20.56 20.56 17.18 81 5.00 24.0 1008.57 41 24.94 72 0 0 0 0 0.0 0 0 54 192
2026-04-15 13:15:00 CARU-PAY 100.00 20.56 20.56 20.50 17.18 81 9.00 81.0 1008.84 40 24.94 72 0 0 0 0 0.0 0 0 46 192
2026-04-15 13:00:00 CARU-PAY 100.00 20.56 20.56 20.50 17.18 81 10.00 96.0 1009.11 34 24.94 72 0 0 0 0 0.0 0 0 47 192
2026-04-15 12:45:00 CARU-PAY 99.43 20.50 20.56 20.50 17.13 81 9.00 58.0 1009.25 23 24.94 72 0 0 0 0 0.0 0 0 32 45
2026-04-15 12:30:00 CARU-PAY 100.00 20.56 20.56 20.56 17.18 81 10.00 105.0 1009.31 32 24.94 72 0 0 0 0 0.0 0 0 42 45
2026-04-15 12:15:00 CARU-PAY 100.00 20.50 20.56 20.50 17.13 81 12.00 138.0 1009.45 36 24.94 72 0 0 0 0 0.0 0 0 46 45
2026-04-15 12:00:00 CARU-PAY 99.72 20.56 20.56 20.39 17.18 81 7.00 46.0 1009.55 24 24.94 72 0 0 0 0 0.0 0 0 37 45
2026-04-15 11:45:00 CARU-PAY 99.72 20.39 20.44 20.33 17.02 81 6.00 31.0 1009.72 22 24.89 72 0 0 0 0 0.0 0 0 33 45
2026-04-15 11:30:00 CARU-PAY 99.72 20.28 20.44 20.28 16.91 81 6.00 34.0 1009.69 27 24.89 72 0 0 0 0 0.0 0 0 33 45
2026-04-15 11:15:00 CARU-PAY 100.00 20.44 20.56 20.44 17.27 82 5.00 28.0 1009.79 22 24.89 72 0 0 0 0 0.0 0 0 28 45
2026-04-15 11:00:00 CARU-PAY 99.72 20.44 20.50 20.44 17.27 82 10.00 121.0 1009.75 13 24.89 72 0 0 0 0 0.0 0 0 18 45
2026-04-15 10:45:00 CARU-PAY 99.72 20.44 20.50 20.44 17.27 82 24.00 341.0 1009.82 8 24.94 72 0 0 0 0 0.0 0 0 11 75
2026-04-15 10:30:00 CARU-PAY 100.00 20.50 20.50 20.44 17.32 82 28.00 269.0 1009.92 11 24.94 72 0 0 0 0 0.0 0 0 12 75
2026-04-15 10:15:00 CARU-PAY 100.00 20.50 20.50 20.44 17.32 82 9.00 111.0 1009.79 15 24.94 72 0 0 0 0 0.0 0 0 19 75
2026-04-15 10:00:00 CARU-PAY 100.00 20.50 20.50 20.44 17.32 82 24.00 269.0 1009.58 12 24.94 72 0 0 0 0 0.0 0 0 21 75
2026-04-15 09:45:00 CARU-PAY 99.72 20.50 20.56 20.50 17.32 82 8.00 117.0 1009.79 10 24.89 73 0 0 0 0 0.0 0 0 12 45
2026-04-15 09:30:00 CARU-PAY 100.00 20.56 20.56 20.50 17.38 82 8.00 145.0 1009.69 8 24.89 72 0 0 0 0 0.0 0 0 12 45
2026-04-15 09:15:00 CARU-PAY 99.72 20.50 20.56 20.50 17.32 82 5.00 105.0 1009.58 6 24.89 72 0 0 0 0 0.0 0 0 7 45
2026-04-15 09:00:00 CARU-PAY 99.72 20.56 20.61 20.56 17.38 82 13.00 166.0 1009.14 5 24.83 72 0 0 0 0 0.0 0 0 7 45
2026-04-15 08:45:00 CARU-PAY 100.00 20.61 20.72 20.61 17.62 83 9.00 109.0 1008.87 7 24.78 72 0 0 0 0 0.0 0 0 9 192
2026-04-15 08:30:00 CARU-PAY 99.15 20.72 20.78 20.72 17.73 83 5.00 46.0 1008.94 7 24.72 72 0 0 0 0 0.0 0 0 9 192
2026-04-15 08:15:00 CARU-PAY 100.28 20.72 20.89 20.72 17.73 83 4.00 32.0 1009.01 4 24.72 72 0 0 0 0 0.0 0 0 5 192
2026-04-15 08:00:00 CARU-PAY 98.86 20.89 21.06 20.89 18.09 84 7.00 71.0 1009.01 1 24.67 72 0 0 0 0 0.0 0 0 5 192
2026-04-15 07:45:00 CARU-PAY 100.00 21.00 21.06 21.00 18.20 84 4.00 16.0 1009.11 0 24.67 73 0 0 0 0 0.0 0 0 0 192
2026-04-15 07:30:00 CARU-PAY 99.72 21.06 21.06 20.94 18.25 84 0.00 0.0 1008.40 0 24.61 71 0 0 0 0 0.0 0 0 0 192
2026-04-15 07:15:00 CARU-PAY 100.00 20.94 21.00 20.89 18.14 84 0.00 0.0 1008.09 0 24.61 70 0 0 0 0 0.0 0 0 0 192
2026-04-15 07:00:00 CARU-PAY 100.00 20.94 20.94 20.89 18.14 84 0.00 0.0 1007.86 0 24.61 69 0 0 0 0 0.0 0 0 0 192
2026-04-15 06:45:00 CARU-PAY 99.72 20.89 20.89 20.83 17.90 83 0.00 0.0 1008.03 0 24.67 69 0 0 0 0 0.0 0 0 0 192
2026-04-15 06:30:00 CARU-PAY 99.72 20.89 20.89 20.83 17.90 83 0.00 0.0 1008.06 0 24.61 69 0 0 0 0 0.0 0 0 0 192
2026-04-15 06:15:00 CARU-PAY 99.72 20.83 20.83 20.83 17.84 83 0.00 0.0 1008.16 0 24.67 69 0 0 0 0 0.0 0 0 0 192
2026-04-15 06:00:00 CARU-PAY 100.28 20.83 20.89 20.83 17.84 83 0.00 0.0 1008.06 0 24.67 69 0 0 0 0 0.0 0 0 0 192
2026-04-15 05:45:00 CARU-PAY 99.72 20.89 20.94 20.89 17.70 82 0.00 0.0 1008.30 0 24.67 69 0 0 0 0 0.0 0 0 0 158
2026-04-15 05:30:00 CARU-PAY 100.00 20.94 20.94 20.94 17.95 83 0.00 0.0 1008.47 0 24.67 69 0 0 0 0 0.0 0 0 0 158
2026-04-15 05:15:00 CARU-PAY 99.72 20.94 21.00 20.94 17.95 83 0.00 0.0 1008.43 0 24.67 69 0 0 0 0 0.0 0 0 0 158
2026-04-15 05:00:00 CARU-PAY 100.28 21.00 21.06 21.00 18.00 83 0.00 0.0 1008.47 0 24.67 69 0 0 0 0 0.0 0 0 0 158
2026-04-15 04:45:00 CARU-PAY 99.72 21.06 21.17 21.06 18.06 83 0.00 0.0 1009.08 0 24.67 69 0 0 0 0 0.0 0 0 0 192
2026-04-15 04:30:00 CARU-PAY 100.00 21.11 21.28 21.11 18.30 84 4.00 188.0 1008.97 0 24.67 69 0 0 0 0 0.0 0 0 0 192
2026-04-15 04:15:00 CARU-PAY 99.72 21.22 21.22 21.22 18.41 84 1.00 0.0 1009.18 0 24.67 69 0 0 0 0 0.0 0 0 0 192
2026-04-15 04:00:00 CARU-PAY 99.72 21.22 21.22 21.22 18.41 84 0.00 0.0 1008.97 0 24.67 69 0 0 0 0 0.0 0 0 0 192
2026-04-15 03:45:00 CARU-PAY 100.00 21.22 21.22 21.22 18.41 84 0.00 0.0 1009.01 0 24.67 69 0 0 0 0 0.0 0 0 0 45
2026-04-15 03:30:00 CARU-PAY 100.00 21.22 21.22 21.22 18.41 84 0.00 0.0 1009.08 0 24.72 69 0 0 0 0 0.0 0 0 0 45
2026-04-15 03:15:00 CARU-PAY 99.72 21.22 21.22 21.17 18.41 84 0.00 0.0 1009.14 0 24.67 69 0 0 0 0 0.0 0 0 0 45
2026-04-15 03:00:00 CARU-PAY 99.72 21.17 21.22 21.17 18.36 84 0.00 0.0 1009.38 0 24.72 69 0 0 0 0 0.0 0 0 0 45
2026-04-15 02:45:00 CARU-PAY 100.28 21.22 21.22 21.17 18.41 84 0.00 0.0 1009.52 0 24.67 68 0 0 0 0 0.0 0 0 0 45
2026-04-15 02:30:00 CARU-PAY 99.72 21.17 21.17 21.17 18.36 84 1.00 0.0 1009.75 0 24.72 68 0 0 0 0 0.0 0 0 0 45
2026-04-15 02:15:00 CARU-PAY 99.43 21.17 21.17 21.17 18.17 83 0.00 0.0 1009.99 0 24.72 68 0 0 0 0 0.0 0 0 0 45
2026-04-15 02:00:00 CARU-PAY 99.43 21.17 21.17 21.11 18.17 83 0.00 0.0 1010.16 0 24.72 68 0 0 0 0 0.0 0 0 0 45
2026-04-15 01:45:00 CARU-PAY 100.00 21.17 21.17 21.11 18.17 83 1.00 7.0 1010.33 0 24.72 68 0 0 0 0 0.0 0 0 0 45
2026-04-15 01:30:00 CARU-PAY 100.00 21.17 21.17 21.17 18.17 83 2.00 10.0 1010.16 0 24.72 68 0 0 0 0 0.0 0 0 0 45
2026-04-15 01:15:00 CARU-PAY 99.72 21.17 21.22 21.17 18.36 84 0.00 0.0 1010.46 0 24.72 67 0 0 0 0 0.0 0 0 0 45
2026-04-15 01:00:00 CARU-PAY 99.43 21.22 21.33 21.22 18.41 84 1.00 0.0 1010.19 0 24.72 67 0 0 0 0 0.0 0 0 0 45
2026-04-15 00:45:00 CARU-PAY 99.72 21.33 21.44 21.33 18.52 84 0.00 0.0 1010.46 0 24.72 67 0 0 0 0 0.0 0 0 0 45
2026-04-15 00:30:00 CARU-PAY 100.28 21.44 21.67 21.44 18.63 84 1.00 0.0 1010.43 0 24.72 67 0 0 0 0 0.0 0 0 0 45
2026-04-15 00:15:00 CARU-PAY 99.15 21.67 21.78 21.67 19.04 85 0.00 0.0 1010.36 0 24.72 68 0 0 0 0 0.0 0 0 0 45
2026-04-15 00:00:00 CARU-PAY 98.01 21.72 21.78 21.72 19.09 85 0.00 0.0 1010.67 0 24.78 68 0 0 0 0 0.0 0 0 0 45
2026-04-14 23:45:00 CARU-PAY 99.43 21.72 21.78 21.72 19.09 85 0.00 0.0 1010.87 0 24.72 68 0 0 0 0 0.0 0 0 0 45
2026-04-14 23:30:00 CARU-PAY 100.28 21.72 21.83 21.72 19.09 85 0.00 0.0 1010.60 0 24.78 68 0 0 0 0 0.0 0 0 0 45
2026-04-14 23:15:00 CARU-PAY 100.00 21.83 21.94 21.83 19.20 85 0.00 0.0 1010.50 0 24.78 68 0 0 0 0 0.0 0 0 0 45
2026-04-14 23:00:00 CARU-PAY 99.72 21.94 22.06 21.94 19.31 85 0.00 0.0 1010.57 0 24.78 68 0 0 0 0 0.0 0 0 0 45
2026-04-14 22:45:00 CARU-PAY 99.15 22.06 22.22 22.06 19.42 85 0.00 0.0 1010.46 0 24.78 68 0 0 0 0 0.0 0 0 0 45
2026-04-14 22:30:00 CARU-PAY 100.28 22.22 22.28 22.22 19.58 85 0.00 0.0 1010.46 0 24.78 68 0 0 0 0 0.0 0 0 0 45
2026-04-14 22:15:00 CARU-PAY 99.72 22.22 22.50 22.22 19.58 85 0.00 0.0 1010.50 0 24.78 68 0 0 0 0 0.0 0 0 0 45
2026-04-14 22:00:00 CARU-PAY 100.00 22.50 22.72 22.50 19.66 84 0.00 0.0 1010.40 0 24.78 68 0 0 0 0 0.0 0 0 0 45
2026-04-14 21:45:00 CARU-PAY 99.43 22.72 22.72 22.50 19.88 84 0.00 0.0 1010.53 0 24.78 68 0 0 0 0 0.0 0 0 0 45
2026-04-14 21:30:00 CARU-PAY 99.72 22.50 22.50 22.11 19.85 85 0.00 0.0 1010.09 0 24.78 68 0 0 0 0 0.0 0 0 0 45
2026-04-14 21:15:00 CARU-PAY 99.72 22.17 22.17 22.06 19.53 85 0.00 0.0 1009.04 0 24.78 68 0 0 0 0 0.0 0 0 0 45
2026-04-14 21:00:00 CARU-PAY 99.43 22.11 22.28 22.11 19.47 85 0.00 0.0 1009.42 0 24.78 68 0 0 0 0 0.0 0 0 0 45
2026-04-14 20:45:00 CARU-PAY 100.00 22.22 22.33 22.22 19.58 85 0.00 0.0 1009.62 0 24.78 68 0 0 0 0 0.0 0 0 0 45
2026-04-14 20:30:00 CARU-PAY 99.43 22.33 22.44 22.33 19.69 85 0.00 0.0 1009.52 0 24.78 68 0 0 0 0 0.0 0 0 0 45
2026-04-14 20:15:00 CARU-PAY 100.00 22.44 22.50 22.44 19.80 85 0.00 0.0 1009.38 0 24.72 68 0 0 0 0 0.0 0 0 0 45
2026-04-14 20:00:00 CARU-PAY 100.00 22.50 22.61 22.50 19.66 84 0.00 0.0 1009.42 0 24.72 68 0 0 0 0 0.0 0 0 0 45
2026-04-14 19:45:00 CARU-PAY 99.43 22.56 22.72 22.56 19.72 84 0.00 0.0 1009.31 0 24.78 68 0 0 0 0 0.0 0 0 0 45
2026-04-14 19:30:00 CARU-PAY 99.72 22.72 23.00 22.72 19.88 84 0.00 0.0 1009.11 0 24.72 68 0 0 0 0 0.0 0 0 0 45
2026-04-14 19:15:00 CARU-PAY 100.28 23.00 23.11 23.00 20.15 84 0.00 0.0 1009.42 0 24.78 68 0 0 0 0 0.0 0 0 0 45
2026-04-14 19:00:00 CARU-PAY 99.72 23.11 23.28 23.11 20.07 83 0.00 0.0 1009.65 0 24.72 69 0 0 0 0 0.0 0 0 0 45
2026-04-14 18:45:00 CARU-PAY 100.00 23.28 23.50 23.28 20.23 83 0.00 0.0 1009.28 0 24.72 69 0 0 0 0 0.0 0 0 0 187
2026-04-14 18:30:00 CARU-PAY 99.72 23.50 23.78 23.50 20.45 83 0.00 0.0 1009.08 2 24.78 69 0 0 0 0 0.0 0 0 9 187
2026-04-14 18:15:00 CARU-PAY 100.00 23.78 24.06 23.78 20.52 82 0.00 0.0 1008.94 13 24.78 69 0 0 0 0 0.0 0 0 18 187
2026-04-14 18:00:00 CARU-PAY 99.72 24.06 24.22 24.06 20.59 81 0.00 0.0 1009.28 22 24.78 69 0 0 0 0 0.0 0 0 28 187
2026-04-14 17:45:00 CARU-PAY 99.72 24.22 24.28 24.17 20.76 81 0.00 0.0 1009.72 38 24.78 69 0 0 0 0 0.0 0 0 46 45
2026-04-14 17:30:00 CARU-PAY 100.00 24.22 24.28 24.22 20.56 80 0.00 0.0 1009.96 53 24.78 69 0 0 0 0 0.0 0 0 58 45
2026-04-14 17:15:00 CARU-PAY 99.72 24.28 24.39 24.28 20.61 80 0.00 0.0 1010.02 58 24.78 69 0 0 0 0 0.0 0 0 60 45
2026-04-14 17:00:00 CARU-PAY 100.00 24.39 24.44 24.39 20.51 79 0.00 0.0 1009.86 72 24.78 69 0 0 0 0 0.0 0 0 77 45
2026-04-14 16:45:00 CARU-PAY 99.72 24.44 24.50 24.44 20.57 79 0.00 0.0 1009.96 90 24.78 70 0 0 0 0 0.0 0 0 114 45
2026-04-14 16:30:00 CARU-PAY 99.43 24.44 24.44 24.39 20.57 79 0.00 0.0 1010.13 125 24.78 70 0 0 0 0 0.0 0 0 130 45
2026-04-14 16:15:00 CARU-PAY 99.43 24.39 24.44 24.39 20.51 79 0.00 0.0 1010.19 99 24.78 70 0 0 0 0 0.0 0 0 114 45
2026-04-14 16:00:00 CARU-PAY 100.00 24.44 24.50 24.44 20.36 78 0.00 0.0 1010.36 118 24.83 70 0 0 0 0 0.0 0 0 125 45
2026-04-14 15:45:00 CARU-PAY 100.00 24.50 24.50 24.44 20.42 78 0.00 0.0 1010.06 137 24.89 70 0 0 0 0 0.0 0 0 142 45
2026-04-14 15:30:00 CARU-PAY 99.72 24.44 24.50 24.44 20.36 78 0.00 0.0 1009.99 137 24.89 70 0 0 0 0 0.0 0 0 144 45
2026-04-14 15:15:00 CARU-PAY 99.43 24.44 24.44 24.33 20.15 77 0.00 0.0 1010.33 126 24.94 70 0 0 0 0 0.0 0 0 132 45
2026-04-14 15:00:00 CARU-PAY 100.00 24.33 24.50 24.33 20.25 78 0.00 0.0 1010.63 112 24.89 70 0 0 0 0 0.0 0 0 134 45
2026-04-14 14:45:00 CARU-PAY 99.72 24.50 24.61 24.50 20.21 77 0.00 0.0 1010.91 103 24.89 70 0 0 0 0 0.0 0 0 162 187
2026-04-14 14:30:00 CARU-PAY 100.00 24.61 24.72 24.61 20.31 77 0.00 0.0 1010.87 211 24.83 70 0 0 0 0 0.0 0 0 236 187
2026-04-14 14:15:00 CARU-PAY 100.00 24.72 24.83 24.67 20.21 76 0.00 0.0 1010.91 253 24.83 70 0 0 0 0 0.0 0 0 290 187
2026-04-14 14:00:00 CARU-PAY 99.43 24.67 24.67 24.44 20.37 77 0.00 0.0 1011.04 282 24.78 70 0 0 0 0 0.3 0 0 299 187
2026-04-14 13:45:00 CARU-PAY 99.72 24.44 24.44 24.33 20.15 77 0.00 0.0 1011.21 255 24.72 70 0 0 0 0 0.0 0 0 276 45
2026-04-14 13:30:00 CARU-PAY 99.72 24.39 24.39 24.28 20.10 77 0.00 0.0 1011.35 261 24.67 70 0 0 0 0 0.0 0 0 288 45
2026-04-14 13:15:00 CARU-PAY 99.72 24.28 24.33 24.22 19.99 77 0.00 0.0 1011.38 293 24.61 70 0 0 0 0 0.0 0 0 320 45
2026-04-14 13:00:00 CARU-PAY 99.72 24.22 24.22 24.06 19.94 77 0.00 0.0 1011.58 300 24.61 70 0 0 0 0 0.3 0 0 320 45
2026-04-14 12:45:00 CARU-PAY 100.00 24.06 24.06 23.67 20.19 79 0.00 0.0 1011.68 308 24.56 70 0 0 0 0 0.0 0 0 348 45
2026-04-14 12:30:00 CARU-PAY 100.00 23.67 23.67 23.56 20.02 80 0.00 0.0 1011.65 348 24.56 70 0 0 0 0 0.0 0 0 355 45
2026-04-14 12:15:00 CARU-PAY 99.43 23.50 23.50 23.17 19.85 80 0.00 0.0 1011.79 323 24.56 69 0 0 0 0 0.0 0 0 339 45
2026-04-14 12:00:00 CARU-PAY 100.00 23.17 23.22 23.00 19.53 80 0.00 0.0 1011.68 310 24.50 70 0 0 0 0 0.3 0 0 316 45
2026-04-14 11:45:00 CARU-PAY 99.72 23.00 23.06 22.78 19.37 80 0.00 0.0 1011.95 331 24.44 69 0 0 0 0 0.0 0 0 343 45
2026-04-14 11:30:00 CARU-PAY 98.58 22.78 22.78 22.44 19.35 81 0.00 0.0 1012.09 366 24.44 69 0 0 0 0 0.0 0 0 388 45
2026-04-14 11:15:00 CARU-PAY 99.43 22.44 22.44 22.22 19.22 82 0.00 0.0 1012.46 413 24.39 69 0 0 0 0 0.0 0 0 429 45
2026-04-14 11:00:00 CARU-PAY 99.15 22.17 22.17 21.83 18.95 82 0.00 0.0 1012.60 357 24.39 69 0 0 0 0 0.3 0 0 396 45
2026-04-14 10:45:00 CARU-PAY 99.43 21.83 21.83 21.61 18.82 83 0.00 0.0 1012.50 299 24.28 69 0 0 0 0 0.0 0 0 318 45
2026-04-14 10:30:00 CARU-PAY 100.00 21.61 21.72 21.56 18.60 83 0.00 0.0 1012.43 274 24.28 69 0 0 0 0 0.0 0 0 285 45
2026-04-14 10:15:00 CARU-PAY 99.43 21.56 21.56 21.33 18.55 83 0.00 0.0 1012.43 254 24.28 69 0 0 0 0 0.0 0 0 274 45
2026-04-14 10:00:00 CARU-PAY 99.43 21.33 21.33 21.06 18.52 84 0.00 0.0 1012.67 232 24.28 69 0 0 0 0 0.3 0 0 237 45
2026-04-14 09:45:00 CARU-PAY 99.72 21.06 21.06 20.67 18.25 84 0.00 0.0 1012.94 232 24.22 69 0 0 0 0 0.0 0 0 246 45
2026-04-14 09:30:00 CARU-PAY 100.00 20.67 20.67 19.83 18.06 85 0.00 0.0 1013.04 295 24.22 69 0 0 0 0 0.0 0 0 371 45
2026-04-14 09:15:00 CARU-PAY 99.72 19.83 19.83 19.17 17.24 85 0.00 0.0 1012.87 238 24.22 68 0 0 0 0 0.0 0 0 336 45
2026-04-14 09:00:00 CARU-PAY 99.43 19.17 19.17 18.83 16.40 84 0.00 0.0 1012.94 136 24.22 68 0 0 0 0 0.0 0 0 181 45
2026-04-14 08:45:00 CARU-PAY 100.00 18.83 18.83 18.67 16.07 84 0.00 0.0 1013.07 73 24.28 67 0 2 0 0 0.0 0 0 90 45
2026-04-14 08:30:00 CARU-PAY 100.28 18.67 18.67 18.44 15.91 84 1.00 0.0 1013.07 69 24.17 67 0 13 0 0 0.0 0 0 77 45
2026-04-14 08:15:00 CARU-PAY 99.72 18.44 18.44 18.22 15.69 84 0.00 0.0 1012.97 71 24.17 67 0 0 0 0 0.0 0 0 77 45
2026-04-14 08:00:00 CARU-PAY 98.86 18.22 18.22 18.11 15.48 84 0.00 0.0 1012.87 52 24.11 67 0 0 0 0 0.0 0 0 65 45
2026-04-14 07:45:00 CARU-PAY 99.72 18.11 18.17 18.06 15.37 84 0.00 0.0 1012.73 31 24.00 67 0 0 0 0 0.0 0 0 40 45
2026-04-14 07:30:00 CARU-PAY 99.72 18.17 18.22 18.17 15.42 84 0.00 0.0 1012.70 11 24.11 67 0 0 0 0 0.0 0 0 21 45
2026-04-14 07:15:00 CARU-PAY 100.28 18.22 18.28 18.22 15.48 84 0.00 0.0 1012.87 0 24.22 67 0 0 0 0 0.0 0 0 0 45
2026-04-14 07:00:00 CARU-PAY 99.43 18.28 18.28 18.22 15.53 84 0.00 0.0 1013.14 0 24.39 65 0 0 0 0 0.0 0 0 0 45
2026-04-14 06:45:00 CARU-PAY 99.15 18.22 18.28 18.22 15.48 84 0.00 0.0 1013.07 0 24.39 65 0 0 0 0 0.0 0 0 0 45
2026-04-14 06:30:00 CARU-PAY 99.15 18.28 18.28 18.22 15.53 84 0.00 0.0 1013.07 0 24.39 65 0 0 0 0 0.0 0 0 0 45
2026-04-14 06:15:00 CARU-PAY 100.28 18.28 18.33 18.28 15.53 84 0.00 0.0 1012.90 0 24.44 65 0 0 0 0 0.0 0 0 0 45
2026-04-14 06:00:00 CARU-PAY 99.72 18.33 18.50 18.33 15.58 84 0.00 0.0 1012.67 0 24.44 65 0 0 0 0 0.0 0 0 0 45
2026-04-14 05:45:00 CARU-PAY 99.43 18.50 18.56 18.50 15.93 85 0.00 0.0 1012.56 0 24.44 65 0 0 0 0 0.0 0 0 0 45
2026-04-14 05:30:00 CARU-PAY 99.43 18.56 18.67 18.56 15.99 85 0.00 0.0 1012.60 0 24.50 65 0 0 0 0 0.0 0 0 0 45
2026-04-14 05:15:00 CARU-PAY 100.28 18.67 18.72 18.67 16.10 85 0.00 0.0 1012.70 0 24.50 65 0 0 0 0 0.0 0 0 0 45
2026-04-14 05:00:00 CARU-PAY 99.72 18.67 18.78 18.67 16.10 85 0.00 0.0 1012.70 0 24.50 65 0 0 0 0 0.0 0 0 0 45
2026-04-14 04:45:00 CARU-PAY 99.43 18.78 18.78 18.72 16.20 85 0.00 0.0 1013.07 0 24.50 65 0 0 0 0 0.0 0 0 0 187
2026-04-14 04:30:00 CARU-PAY 99.72 18.72 18.72 18.67 16.15 85 0.00 0.0 1012.77 0 24.56 65 0 0 0 0 0.0 0 0 0 187
2026-04-14 04:15:00 CARU-PAY 100.00 18.72 18.78 18.67 16.15 85 0.00 0.0 1012.43 0 24.56 65 0 0 0 0 0.0 0 0 0 187
2026-04-14 04:00:00 CARU-PAY 100.28 18.78 18.89 18.78 16.20 85 0.00 0.0 1012.36 0 24.56 65 0 0 0 0 0.0 0 0 0 187
2026-04-14 03:45:00 CARU-PAY 100.00 18.89 19.06 18.89 16.31 85 0.00 0.0 1012.50 0 24.56 65 0 0 0 0 0.0 0 0 0 45
2026-04-14 03:30:00 CARU-PAY 99.43 19.06 19.22 19.06 16.48 85 0.00 0.0 1012.87 0 24.56 65 0 0 0 0 0.0 0 0 0 45
2026-04-14 03:15:00 CARU-PAY 100.00 19.22 19.33 19.22 16.64 85 0.00 0.0 1012.94 0 24.56 65 0 0 0 0 0.0 0 0 0 45
2026-04-14 03:00:00 CARU-PAY 100.28 19.28 19.39 19.28 16.70 85 0.00 0.0 1013.04 0 24.61 65 0 0 0 0 0.0 0 0 0 45
2026-04-14 02:45:00 CARU-PAY 99.72 19.39 19.50 19.39 16.80 85 0.00 0.0 1013.00 0 24.61 65 0 0 0 0 0.0 0 0 0 45
2026-04-14 02:30:00 CARU-PAY 98.86 19.50 19.61 19.50 16.91 85 0.00 0.0 1013.17 0 24.61 65 0 0 0 0 0.0 0 0 0 45
2026-04-14 02:15:00 CARU-PAY 99.72 19.61 19.67 19.61 17.02 85 0.00 0.0 1013.44 0 24.67 65 0 0 0 0 0.0 0 0 0 45
2026-04-14 02:00:00 CARU-PAY 100.28 19.61 19.72 19.61 17.02 85 0.00 0.0 1013.55 0 24.67 65 0 0 0 0 0.0 0 0 0 45
2026-04-14 01:45:00 CARU-PAY 100.00 19.78 19.89 19.72 17.19 85 0.00 0.0 1013.55 0 24.67 65 0 0 0 0 0.0 0 0 0 45
2026-04-14 01:30:00 CARU-PAY 99.43 19.89 20.06 19.89 17.29 85 0.00 0.0 1013.78 0 24.67 65 0 0 0 0 0.0 0 0 0 45
2026-04-14 01:15:00 CARU-PAY 99.43 20.06 20.17 20.06 17.46 85 0.00 0.0 1014.02 0 24.67 65 0 0 0 0 0.0 0 0 0 45
2026-04-14 01:00:00 CARU-PAY 98.86 20.17 20.33 20.17 17.57 85 0.00 0.0 1014.09 0 24.67 65 0 0 0 0 0.0 0 0 0 45
2026-04-14 00:45:00 CARU-PAY 100.00 20.33 20.44 20.33 17.73 85 0.00 0.0 1014.22 0 24.67 65 0 0 0 0 0.0 0 0 0 45
2026-04-14 00:30:00 CARU-PAY 99.72 20.44 20.56 20.44 17.65 84 0.00 0.0 1014.22 0 24.67 65 0 0 0 0 0.0 0 0 0 45
2026-04-14 00:15:00 CARU-PAY 99.43 20.56 20.72 20.56 17.76 84 0.00 0.0 1014.22 0 24.72 65 0 0 0 0 0.0 0 0 0 45
2026-04-14 00:00:00 CARU-PAY 97.72 20.72 20.78 20.72 17.92 84 0.00 0.0 1014.22 0 24.72 64 0 0 0 0 0.0 0 0 0 45
2026-04-13 23:45:00 CARU-PAY 100.28 20.78 20.83 20.72 17.98 84 0.00 0.0 1014.33 0 24.67 65 0 0 0 0 0.0 0 0 0 45
2026-04-13 23:30:00 CARU-PAY 100.00 20.83 20.89 20.83 18.03 84 0.00 0.0 1014.36 0 24.72 65 0 0 0 0 0.0 0 0 0 45
2026-04-13 23:15:00 CARU-PAY 99.72 20.83 20.83 20.44 18.03 84 0.00 0.0 1014.46 0 24.67 64 0 0 0 0 0.0 0 0 0 45
2026-04-13 23:00:00 CARU-PAY 99.43 20.44 20.44 20.28 17.65 84 0.00 0.0 1014.49 0 24.72 64 0 0 0 0 0.0 0 0 0 45
2026-04-13 22:45:00 CARU-PAY 100.28 20.28 20.28 20.17 17.68 85 0.00 0.0 1014.60 0 24.72 65 0 0 0 0 0.0 0 0 0 45
2026-04-13 22:30:00 CARU-PAY 99.15 20.28 20.39 20.22 17.68 85 0.00 0.0 1014.70 0 24.67 64 0 0 0 0 0.0 0 0 0 45
2026-04-13 22:15:00 CARU-PAY 100.00 20.39 20.44 20.39 17.60 84 0.00 0.0 1014.56 0 24.67 65 0 0 0 0 0.0 0 0 0 45
2026-04-13 22:00:00 CARU-PAY 99.15 20.44 20.56 20.44 17.65 84 0.00 0.0 1014.73 0 24.67 65 0 0 0 0 0.0 0 0 0 45
2026-04-13 21:45:00 CARU-PAY 100.00 20.56 20.72 20.56 17.76 84 0.00 0.0 1014.73 0 24.67 65 0 0 0 0 0.0 0 0 0 45
2026-04-13 21:30:00 CARU-PAY 100.28 20.72 20.89 20.72 17.92 84 0.00 0.0 1014.73 0 24.67 65 0 0 0 0 0.0 0 0 0 45
2026-04-13 21:15:00 CARU-PAY 99.43 20.89 21.00 20.89 18.09 84 0.00 0.0 1014.60 0 24.67 65 0 0 0 0 0.0 0 0 0 45
2026-04-13 21:00:00 CARU-PAY 99.72 21.06 21.11 21.00 18.25 84 0.00 0.0 1014.77 0 24.67 65 0 0 0 0 0.0 0 0 0 45
2026-04-13 20:45:00 CARU-PAY 99.43 21.11 21.22 21.11 18.30 84 0.00 0.0 1014.60 0 24.67 65 0 0 0 0 0.0 0 0 0 45
2026-04-13 20:30:00 CARU-PAY 100.28 21.22 21.44 21.22 18.41 84 0.00 0.0 1014.46 0 24.61 65 0 0 0 0 0.0 0 0 0 45
2026-04-13 20:15:00 CARU-PAY 100.00 21.44 21.56 21.44 18.63 84 0.00 0.0 1014.43 0 24.67 65 0 0 0 0 0.0 0 0 0 45
2026-04-13 20:00:00 CARU-PAY 99.72 21.56 21.78 21.56 18.74 84 0.00 0.0 1014.26 0 24.61 65 0 0 0 0 0.0 0 0 0 45
2026-04-13 19:45:00 CARU-PAY 99.43 21.78 22.06 21.78 18.76 83 0.00 0.0 1014.12 0 24.61 65 0 0 0 0 0.0 0 0 0 45
2026-04-13 19:30:00 CARU-PAY 100.28 22.06 22.33 22.06 19.04 83 0.00 0.0 1013.99 0 24.61 65 0 0 0 0 0.0 0 0 0 45
2026-04-13 19:15:00 CARU-PAY 99.72 22.39 22.67 22.39 19.17 82 0.00 0.0 1013.95 0 24.61 65 0 0 0 0 0.0 0 0 0 45
2026-04-13 19:00:00 CARU-PAY 100.00 22.67 23.06 22.67 19.44 82 0.00 0.0 1014.12 0 24.61 65 0 0 0 0 0.0 0 0 0 45
2026-04-13 18:45:00 CARU-PAY 99.72 23.06 23.44 23.06 19.42 80 0.00 0.0 1013.99 0 24.61 65 0 0 0 0 0.0 0 0 0 45
2026-04-13 18:30:00 CARU-PAY 100.28 23.44 23.83 23.44 19.60 79 0.00 0.0 1014.43 7 24.61 66 0 0 0 0 0.0 0 0 12 45
2026-04-13 18:15:00 CARU-PAY 98.58 23.83 24.17 23.83 19.56 77 0.00 0.0 1014.53 24 24.61 66 0 0 0 0 0.0 0 0 39 45
2026-04-13 18:00:00 CARU-PAY 99.72 24.17 24.56 24.17 19.67 76 0.00 0.0 1014.49 51 24.56 66 0 0 0 0 0.0 0 0 56 45
2026-04-13 17:45:00 CARU-PAY 99.72 24.56 25.00 24.56 20.05 76 0.00 0.0 1014.46 66 24.56 66 0 0 0 0 0.0 0 0 69 45
2026-04-13 17:30:00 CARU-PAY 100.00 25.00 25.44 25.00 20.26 75 0.00 0.0 1014.46 87 24.56 66 0 0 0 0 0.0 0 0 107 45
2026-04-13 17:15:00 CARU-PAY 99.72 25.44 26.00 25.44 20.48 74 0.00 0.0 1014.43 127 24.50 65 0 0 0 0 0.0 0 0 142 45
2026-04-13 17:00:00 CARU-PAY 99.43 26.00 26.17 26.00 20.34 71 0.00 0.0 1014.53 179 24.44 65 0 0 0 0 0.3 0 0 244 45
2026-04-13 16:45:00 CARU-PAY 99.72 26.06 26.06 25.94 19.93 69 0.00 0.0 1014.49 221 24.44 65 0 0 0 0 0.0 0 0 294 187
2026-04-13 16:30:00 CARU-PAY 99.72 25.94 26.28 25.94 19.59 68 0.00 0.0 1014.53 181 24.39 65 0 0 0 0 0.0 0 0 216 187
2026-04-13 16:15:00 CARU-PAY 99.43 26.28 26.56 26.28 19.67 67 0.00 0.0 1014.63 212 24.33 65 0 0 0 0 0.0 0 0 246 187
2026-04-13 16:00:00 CARU-PAY 99.72 26.56 26.61 26.56 19.45 65 0.00 0.0 1014.66 255 24.33 65 0 0 0 0 0.3 0 0 272 187
2026-04-13 15:45:00 CARU-PAY 99.43 26.61 26.61 26.56 19.25 64 0.00 0.0 1014.63 284 24.39 65 0 0 0 0 0.0 0 0 309 93
2026-04-13 15:30:00 CARU-PAY 99.15 26.61 26.83 26.61 18.74 62 0.00 0.0 1014.60 288 24.33 65 0 0 0 0 0.0 0 0 316 93
2026-04-13 15:15:00 CARU-PAY 99.72 26.83 26.83 26.78 18.43 60 0.00 0.0 1014.66 343 24.33 65 0 0 0 0 0.0 0 0 376 93
2026-04-13 15:00:00 CARU-PAY 99.43 26.78 26.78 26.72 18.11 59 0.00 0.0 1014.60 324 24.33 65 0 0 0 0 0.3 0 0 369 93
2026-04-13 14:45:00 CARU-PAY 100.00 26.72 27.00 26.61 17.78 58 0.00 0.0 1015.00 360 24.22 64 0 0 0 0 0.0 0 0 499 93
2026-04-13 14:30:00 CARU-PAY 99.72 27.00 27.11 26.94 18.04 58 0.00 0.0 1015.07 382 24.22 65 0 0 0 0 0.0 0 0 529 93
2026-04-13 14:15:00 CARU-PAY 100.00 27.11 27.44 27.11 17.87 57 0.00 0.0 1015.14 352 24.17 65 0 0 0 0 0.0 0 0 585 93
2026-04-13 14:00:00 CARU-PAY 100.00 27.44 27.56 27.33 17.90 56 0.00 0.0 1015.41 620 24.11 65 0 0 0 0 0.5 0 0 745 93
2026-04-13 13:45:00 CARU-PAY 99.43 27.44 27.50 27.28 18.18 57 0.00 0.0 1015.58 537 24.06 65 0 0 0 0 0.0 0 0 714 44
2026-04-13 13:30:00 CARU-PAY 99.72 27.28 27.33 27.17 18.30 58 0.00 0.0 1015.78 585 24.06 66 0 0 0 0 0.0 0 0 846 44
2026-04-13 13:15:00 CARU-PAY 99.72 27.28 27.28 26.94 18.30 58 0.00 0.0 1016.05 791 24.00 66 0 0 0 0 0.0 0 0 889 44
2026-04-13 13:00:00 CARU-PAY 100.00 27.11 27.11 26.83 18.15 58 0.00 0.0 1016.29 711 23.94 66 0 0 0 0 0.5 0 0 844 44
2026-04-13 12:45:00 CARU-PAY 98.86 26.83 26.94 26.72 18.43 60 0.00 0.0 1016.49 815 23.94 66 0 0 0 0 0.0 0 0 914 44
2026-04-13 12:30:00 CARU-PAY 99.43 26.72 26.78 26.50 18.59 61 0.00 0.0 1016.63 716 23.83 66 0 0 0 0 0.0 0 0 853 44
2026-04-13 12:15:00 CARU-PAY 99.15 26.50 26.50 26.00 18.64 62 0.00 0.0 1016.76 782 23.83 66 0 0 0 0 0.0 0 0 853 44
2026-04-13 12:00:00 CARU-PAY 100.28 26.00 26.00 25.67 18.67 64 0.00 0.0 1016.93 619 23.78 66 0 0 0 0 0.5 0 0 779 44
2026-04-13 11:45:00 CARU-PAY 99.72 25.67 25.67 25.28 18.60 65 0.00 0.0 1017.03 664 23.78 66 0 0 0 0 0.0 0 0 837 44
2026-04-13 11:30:00 CARU-PAY 99.43 25.50 25.61 24.61 18.20 64 0.00 0.0 1017.10 567 23.78 66 0 0 0 0 0.0 0 0 796 44
2026-04-13 11:15:00 CARU-PAY 99.15 24.56 24.56 24.44 18.27 68 0.00 0.0 1017.27 532 23.83 66 0 0 0 0 0.0 0 0 830 44
2026-04-13 11:00:00 CARU-PAY 99.43 24.44 24.44 23.83 17.92 67 0.00 0.0 1017.51 669 23.78 65 0 0 0 0 0.3 0 0 789 44
2026-04-13 10:45:00 CARU-PAY 100.00 23.78 23.78 23.50 17.98 70 0.00 0.0 1017.68 592 23.72 65 0 0 0 0 0.0 0 0 652 1
2026-04-13 10:30:00 CARU-PAY 99.15 23.56 23.56 22.94 18.22 72 0.00 0.0 1017.54 556 23.72 65 0 0 0 0 0.0 0 0 619 1
2026-04-13 10:15:00 CARU-PAY 100.00 22.94 22.94 21.83 18.49 76 0.00 0.0 1017.58 563 23.72 64 0 0 0 0 0.0 0 0 591 1
2026-04-13 10:00:00 CARU-PAY 99.72 21.83 21.83 21.06 18.03 79 0.00 0.0 1017.61 500 23.67 64 0 0 0 0 0.3 0 0 541 1
2026-04-13 09:45:00 CARU-PAY 100.00 21.11 21.11 20.83 17.53 80 0.00 0.0 1017.54 479 23.67 64 0 0 0 0 0.0 0 0 512 1
2026-04-13 09:30:00 CARU-PAY 99.72 20.89 20.89 20.06 17.11 79 0.00 0.0 1017.68 407 23.67 63 0 0 0 0 0.0 0 0 459 1
2026-04-13 09:15:00 CARU-PAY 100.00 20.06 20.06 19.61 16.70 81 0.00 0.0 1017.51 392 23.61 63 0 0 0 0 0.0 0 0 415 1
2026-04-13 09:00:00 CARU-PAY 99.72 19.56 19.56 18.06 16.40 82 0.00 0.0 1017.20 340 23.61 62 0 0 0 0 0.3 0 0 364 1
2026-04-13 08:45:00 CARU-PAY 99.15 18.06 18.06 16.78 15.50 85 0.00 0.0 1017.10 285 23.56 62 0 0 0 0 0.0 0 0 309 44
2026-04-13 08:30:00 CARU-PAY 99.15 16.72 16.72 15.44 13.82 83 0.00 0.0 1017.07 227 23.56 62 0 0 0 0 0.0 0 0 257 44
2026-04-13 08:15:00 CARU-PAY 99.43 15.39 15.39 14.89 12.70 84 0.00 0.0 1016.93 169 23.50 62 0 0 0 0 0.0 0 0 195 44
2026-04-13 08:00:00 CARU-PAY 100.00 14.94 14.94 14.78 12.27 84 0.00 0.0 1016.73 114 23.44 61 0 0 0 0 0.0 0 0 139 44
2026-04-13 07:45:00 CARU-PAY 99.43 14.78 14.78 14.61 12.28 85 0.00 0.0 1016.49 65 23.44 61 0 0 0 0 0.0 0 0 88 44
2026-04-13 07:30:00 CARU-PAY 99.72 14.61 14.61 14.50 12.12 85 0.00 0.0 1016.32 18 23.44 61 0 0 0 0 0.0 0 0 42 44
2026-04-13 07:15:00 CARU-PAY 99.72 14.50 14.50 14.44 12.01 85 0.00 0.0 1016.26 3 23.44 61 0 0 0 0 0.0 0 0 9 44
2026-04-13 07:00:00 CARU-PAY 99.72 14.44 14.67 14.44 11.96 85 0.00 0.0 1016.26 0 23.44 60 0 0 0 0 0.0 0 0 0 44
2026-04-13 06:45:00 CARU-PAY 100.00 14.67 14.78 14.67 12.17 85 0.00 0.0 1016.29 0 23.50 60 0 0 0 0 0.0 0 0 0 45
2026-04-13 06:30:00 CARU-PAY 100.28 14.72 14.72 14.61 12.23 85 0.00 0.0 1016.15 0 23.56 60 0 0 0 0 0.0 0 0 0 45
2026-04-13 06:15:00 CARU-PAY 99.72 14.67 14.78 14.67 12.35 86 0.00 0.0 1016.05 0 23.56 60 0 0 0 0 0.0 0 0 0 45
2026-04-13 06:00:00 CARU-PAY 99.43 14.78 15.00 14.78 12.46 86 0.00 0.0 1015.71 0 23.61 60 0 0 0 0 0.0 0 0 0 45
2026-04-13 05:45:00 CARU-PAY 100.00 15.00 15.28 15.00 12.68 86 0.00 0.0 1015.65 0 23.67 60 0 0 0 0 0.0 0 0 0 45
2026-04-13 05:30:00 CARU-PAY 99.72 15.28 15.50 15.28 12.95 86 0.00 0.0 1015.75 0 23.67 60 0 0 0 0 0.0 0 0 0 45
2026-04-13 05:15:00 CARU-PAY 99.15 15.50 15.78 15.50 12.99 85 0.00 0.0 1015.68 0 23.72 60 0 0 0 0 0.0 0 0 0 45
2026-04-13 05:00:00 CARU-PAY 99.43 15.83 16.06 15.78 13.32 85 0.00 0.0 1015.71 0 23.72 60 0 0 0 0 0.0 0 0 0 45
2026-04-13 04:45:00 CARU-PAY 99.72 16.06 16.22 16.00 13.54 85 0.00 0.0 1015.65 0 23.72 60 0 0 0 0 0.0 0 0 0 45
2026-04-13 04:30:00 CARU-PAY 99.43 16.22 16.28 16.22 13.70 85 0.00 0.0 1015.58 0 23.78 60 0 0 0 0 0.0 0 0 0 45
2026-04-13 04:15:00 CARU-PAY 100.00 16.28 16.50 16.28 13.75 85 0.00 0.0 1015.48 0 23.78 60 0 0 0 0 0.0 0 0 0 45
2026-04-13 04:00:00 CARU-PAY 99.72 16.50 16.72 16.50 13.79 84 0.00 0.0 1015.38 0 23.78 60 0 0 0 0 0.0 0 0 0 45
2026-04-13 03:45:00 CARU-PAY 99.72 16.72 16.94 16.72 14.01 84 0.00 0.0 1015.21 0 23.83 60 0 0 0 0 0.0 0 0 0 45
2026-04-13 03:30:00 CARU-PAY 99.72 16.94 17.06 16.94 14.04 83 0.00 0.0 1015.14 0 23.83 60 0 0 0 0 0.0 0 0 0 45
2026-04-13 03:15:00 CARU-PAY 100.00 17.11 17.17 17.06 14.20 83 0.00 0.0 1015.14 0 23.83 59 0 0 0 0 0.0 0 0 0 45
2026-04-13 03:00:00 CARU-PAY 99.72 17.17 17.28 17.17 14.26 83 0.00 0.0 1014.93 0 23.83 59 0 0 0 0 0.0 0 0 0 45
2026-04-13 02:45:00 CARU-PAY 99.72 17.22 17.33 17.22 14.12 82 0.00 0.0 1015.17 0 23.89 59 0 0 0 0 0.0 0 0 0 45
2026-04-13 02:30:00 CARU-PAY 98.58 17.33 17.33 17.22 14.23 82 0.00 0.0 1015.17 0 23.89 59 0 0 0 0 0.0 0 0 0 45
2026-04-13 02:15:00 CARU-PAY 100.00 17.22 17.22 17.00 13.94 81 0.00 0.0 1015.24 0 23.94 59 0 0 0 0 0.0 0 0 0 45
2026-04-13 02:00:00 CARU-PAY 100.28 17.00 17.17 17.00 13.53 80 0.00 0.0 1015.34 0 23.94 59 0 0 0 0 0.0 0 0 0 45
2026-04-13 01:45:00 CARU-PAY 98.86 17.17 17.28 17.17 13.50 79 0.00 0.0 1015.48 0 23.94 59 0 0 0 0 0.0 0 0 0 44
2026-04-13 01:30:00 CARU-PAY 99.72 17.28 17.50 17.28 13.41 78 0.00 0.0 1015.68 0 23.94 59 0 0 0 0 0.0 0 0 0 44
2026-04-13 01:15:00 CARU-PAY 99.43 17.50 17.78 17.50 13.43 77 0.00 0.0 1015.78 0 24.00 59 0 0 0 0 0.0 0 0 0 44
2026-04-13 01:00:00 CARU-PAY 99.72 17.78 18.00 17.78 13.70 77 0.00 0.0 1016.05 0 24.00 60 0 0 0 0 0.0 0 0 0 44
2026-04-13 00:45:00 CARU-PAY 100.00 17.94 18.22 17.94 13.66 76 0.00 0.0 1015.95 0 24.00 60 0 0 0 0 0.0 0 0 0 45
2026-04-13 00:30:00 CARU-PAY 100.00 18.22 18.89 18.22 13.72 75 0.00 0.0 1015.92 0 24.06 60 0 0 0 0 0.0 0 0 0 45
2026-04-13 00:15:00 CARU-PAY 98.58 18.89 19.11 18.89 13.95 73 0.00 0.0 1015.82 0 24.06 60 0 0 0 0 0.0 0 0 0 45
2026-04-13 00:00:00 CARU-PAY 98.29 19.11 19.17 19.00 13.95 72 0.00 0.0 1015.88 0 24.06 60 0 0 0 0 0.0 0 0 0 45
2026-04-12 23:45:00 CARU-PAY 100.00 19.00 19.44 19.00 14.05 73 0.00 0.0 1016.05 0 24.06 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 23:30:00 CARU-PAY 100.00 19.44 19.61 19.44 14.27 72 0.00 0.0 1015.92 0 24.06 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 23:15:00 CARU-PAY 98.86 19.61 19.94 19.61 14.64 73 0.00 0.0 1015.88 0 24.06 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 23:00:00 CARU-PAY 100.00 19.94 20.06 19.83 15.18 74 0.00 0.0 1015.85 0 24.06 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 22:45:00 CARU-PAY 99.43 19.89 20.00 19.89 14.91 73 0.00 0.0 1015.61 0 24.06 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 22:30:00 CARU-PAY 100.00 20.00 20.00 19.89 15.23 74 0.00 0.0 1015.58 0 24.06 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 22:15:00 CARU-PAY 99.72 19.89 19.89 19.78 15.94 78 0.00 0.0 1015.68 0 24.06 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 22:00:00 CARU-PAY 99.43 19.89 20.11 19.89 16.14 79 0.00 0.0 1015.75 0 24.06 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 21:45:00 CARU-PAY 100.00 20.00 20.33 20.00 15.44 75 0.00 0.0 1015.61 0 24.06 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 21:30:00 CARU-PAY 100.00 20.33 20.61 20.33 15.55 74 0.00 0.0 1015.54 0 24.06 62 0 0 0 0 0.0 0 0 0 45
2026-04-12 21:15:00 CARU-PAY 99.43 20.61 20.72 20.56 15.39 72 0.00 0.0 1015.44 0 24.00 62 0 0 0 0 0.0 0 0 0 45
2026-04-12 21:00:00 CARU-PAY 99.43 20.56 21.00 20.56 15.55 73 0.00 0.0 1015.27 0 24.00 62 0 0 0 0 0.0 0 0 0 45
2026-04-12 20:45:00 CARU-PAY 100.00 21.00 21.33 21.00 15.76 72 0.00 0.0 1015.14 0 24.00 62 0 0 0 0 0.0 0 0 0 45
2026-04-12 20:30:00 CARU-PAY 99.15 21.33 21.56 21.33 15.87 71 0.00 0.0 1014.93 0 23.94 62 0 0 0 0 0.0 0 0 0 45
2026-04-12 20:15:00 CARU-PAY 99.72 21.56 21.56 21.17 16.30 72 0.00 0.0 1014.90 0 23.94 62 0 0 0 0 0.0 0 0 0 45
2026-04-12 20:00:00 CARU-PAY 100.00 21.39 21.89 21.39 16.99 76 0.00 0.0 1014.80 0 23.94 62 0 0 0 0 0.0 0 0 0 45
2026-04-12 19:45:00 CARU-PAY 99.72 21.89 22.11 21.83 17.88 78 0.00 0.0 1014.80 0 23.89 62 0 0 0 0 0.0 0 0 0 45
2026-04-12 19:30:00 CARU-PAY 100.00 22.17 22.89 22.17 17.53 75 0.00 0.0 1014.70 0 23.83 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 19:15:00 CARU-PAY 100.00 22.89 23.72 22.89 17.36 71 0.00 0.0 1014.66 0 23.83 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 19:00:00 CARU-PAY 100.00 23.72 24.61 23.72 17.47 68 0.00 0.0 1014.56 0 23.78 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 18:45:00 CARU-PAY 99.43 24.61 25.61 24.61 17.36 64 0.00 0.0 1014.39 1 23.78 61 0 0 0 0 0.0 0 0 5 45
2026-04-12 18:30:00 CARU-PAY 99.43 25.61 26.06 25.61 17.54 61 0.00 0.0 1014.26 10 23.78 62 0 0 0 0 0.0 0 0 14 45
2026-04-12 18:15:00 CARU-PAY 99.72 26.06 26.28 26.06 17.43 59 0.00 0.0 1014.16 17 23.72 62 0 0 0 0 0.0 0 0 19 45
2026-04-12 18:00:00 CARU-PAY 99.72 26.28 26.50 26.22 17.64 59 0.00 0.0 1014.12 33 23.72 62 0 0 0 0 0.0 0 0 47 45
2026-04-12 17:45:00 CARU-PAY 100.00 26.50 26.56 26.44 17.02 56 0.00 0.0 1014.12 69 23.67 62 0 0 0 0 0.0 0 0 90 45
2026-04-12 17:30:00 CARU-PAY 99.72 26.50 26.67 26.50 16.74 55 0.00 0.0 1014.02 105 23.67 62 0 0 0 0 0.0 0 0 118 45
2026-04-12 17:15:00 CARU-PAY 99.72 26.61 26.72 26.61 16.26 53 0.00 0.0 1013.92 148 23.61 62 0 0 0 0 0.0 0 0 185 45
2026-04-12 17:00:00 CARU-PAY 100.00 26.72 26.72 26.67 16.06 52 0.00 0.0 1013.85 216 23.61 62 0 0 0 0 0.3 0 0 234 45
2026-04-12 16:45:00 CARU-PAY 100.00 26.67 26.78 26.61 16.60 54 0.00 0.0 1013.82 231 23.56 62 0 0 0 0 0.0 0 0 236 45
2026-04-12 16:30:00 CARU-PAY 100.00 26.61 26.61 26.44 16.55 54 0.00 0.0 1013.89 253 23.56 62 0 0 0 0 0.0 0 0 283 45
2026-04-12 16:15:00 CARU-PAY 100.00 26.50 26.50 26.44 16.16 53 0.00 0.0 1013.85 293 23.50 62 0 0 0 0 0.0 0 0 301 45
2026-04-12 16:00:00 CARU-PAY 99.72 26.44 26.56 26.44 15.19 50 0.00 0.0 1013.95 339 23.44 62 0 0 0 0 0.3 0 0 385 45
2026-04-12 15:45:00 CARU-PAY 99.72 26.56 26.67 26.50 15.91 52 0.00 0.0 1013.95 437 23.39 62 0 0 0 0 0.0 0 0 468 45
2026-04-12 15:30:00 CARU-PAY 99.15 26.67 26.67 26.28 16.01 52 0.00 0.0 1014.02 490 23.33 62 0 0 0 0 0.0 0 0 508 45
2026-04-12 15:15:00 CARU-PAY 99.72 26.28 26.28 26.17 17.09 57 0.00 0.0 1014.05 530 23.28 62 0 0 0 0 0.0 0 0 547 45
2026-04-12 15:00:00 CARU-PAY 99.72 26.22 26.22 25.89 15.60 52 0.00 0.0 1014.16 569 23.22 63 0 0 0 0 0.5 0 0 591 45
2026-04-12 14:45:00 CARU-PAY 99.72 25.94 25.94 25.83 15.93 54 0.00 0.0 1014.29 607 23.11 63 0 0 0 0 0.0 0 0 622 45
2026-04-12 14:30:00 CARU-PAY 100.00 25.94 25.94 25.83 16.50 56 0.00 0.0 1014.39 634 23.06 63 0 0 0 0 0.0 0 0 643 45
2026-04-12 14:15:00 CARU-PAY 100.00 25.94 25.94 25.83 15.93 54 0.00 0.0 1014.60 658 23.00 63 0 0 0 0 0.0 0 0 668 45
2026-04-12 14:00:00 CARU-PAY 99.72 25.94 26.06 25.83 16.22 55 0.00 0.0 1014.83 678 22.94 63 0 0 0 0 0.5 0 0 687 45
2026-04-12 13:45:00 CARU-PAY 100.00 25.83 25.83 25.78 15.83 54 0.00 0.0 1014.90 699 22.94 63 0 0 0 0 0.0 0 0 705 45
2026-04-12 13:30:00 CARU-PAY 99.72 25.78 25.78 25.50 16.35 56 0.00 0.0 1014.97 712 22.89 63 0 0 0 0 0.0 0 0 717 45
2026-04-12 13:15:00 CARU-PAY 100.00 25.50 25.56 25.33 16.09 56 0.00 0.0 1015.17 721 22.83 64 0 0 0 0 0.0 0 0 724 45
2026-04-12 13:00:00 CARU-PAY 99.72 25.33 25.33 25.00 17.28 61 0.00 0.0 1015.27 728 22.83 64 0 0 0 0 0.5 0 0 729 45
2026-04-12 12:45:00 CARU-PAY 99.43 25.00 25.00 24.72 16.97 61 0.00 0.0 1015.38 731 22.78 64 0 0 0 0 0.0 0 0 733 45
2026-04-12 12:30:00 CARU-PAY 100.00 24.72 24.72 24.17 16.96 62 0.00 0.0 1015.38 731 22.78 64 0 0 0 0 0.0 0 0 735 45
2026-04-12 12:15:00 CARU-PAY 100.00 24.17 24.17 23.72 16.69 63 0.00 0.0 1015.34 725 22.78 64 0 0 0 0 0.0 0 0 728 45
2026-04-12 12:00:00 CARU-PAY 99.72 23.72 23.78 23.67 17.47 68 0.00 0.0 1015.48 717 22.78 64 0 0 0 0 0.5 0 0 721 45
2026-04-12 11:45:00 CARU-PAY 100.00 23.67 23.72 23.28 17.65 69 0.00 0.0 1015.61 704 22.72 63 0 0 0 0 0.0 0 0 712 45
2026-04-12 11:30:00 CARU-PAY 100.00 23.28 23.28 22.94 17.73 71 0.00 0.0 1015.54 687 22.72 63 0 0 0 0 0.0 0 0 696 45
2026-04-12 11:15:00 CARU-PAY 100.00 23.00 23.00 22.56 17.90 73 0.00 0.0 1015.58 667 22.72 63 0 0 0 0 0.0 0 0 677 45
2026-04-12 11:00:00 CARU-PAY 99.72 22.56 22.56 22.22 17.69 74 0.00 0.0 1015.65 643 22.72 63 0 0 0 0 0.3 0 0 654 45
2026-04-12 10:45:00 CARU-PAY 99.15 22.28 22.28 21.44 17.42 74 0.00 0.0 1015.71 616 22.72 63 0 0 0 0 0.0 0 0 629 75
2026-04-12 10:30:00 CARU-PAY 100.00 21.44 21.44 20.72 17.65 79 0.00 0.0 1015.82 584 22.72 63 0 0 0 0 0.0 0 0 599 75
2026-04-12 10:15:00 CARU-PAY 99.43 20.83 20.94 20.17 16.86 78 0.00 0.0 1015.82 548 22.72 63 0 0 0 0 0.0 0 0 566 75
2026-04-12 10:00:00 CARU-PAY 100.00 20.17 20.17 19.56 16.81 81 0.00 0.0 1015.82 512 22.72 63 0 0 0 0 0.3 0 0 529 75
2026-04-12 09:45:00 CARU-PAY 100.00 19.56 19.56 19.11 16.59 83 0.00 0.0 1015.85 468 22.72 63 0 0 0 0 0.0 0 0 487 75
2026-04-12 09:30:00 CARU-PAY 99.72 19.11 19.17 18.78 16.16 83 0.00 0.0 1015.71 424 22.78 63 0 0 0 0 0.0 0 0 445 75
2026-04-12 09:15:00 CARU-PAY 99.72 18.78 18.78 18.17 16.02 84 0.00 0.0 1015.68 377 22.78 62 0 0 0 0 0.0 0 0 399 75
2026-04-12 09:00:00 CARU-PAY 99.72 18.17 18.17 17.50 15.61 85 0.00 0.0 1015.51 329 22.78 62 0 0 0 0 0.3 0 0 352 75
2026-04-12 08:45:00 CARU-PAY 99.43 17.50 17.50 16.78 14.95 85 0.00 0.0 1015.51 279 22.78 62 0 0 0 0 0.0 0 0 304 75
2026-04-12 08:30:00 CARU-PAY 100.00 16.78 16.78 15.89 14.24 85 0.00 0.0 1015.34 226 22.78 62 0 0 0 0 0.0 0 0 250 75
2026-04-12 08:15:00 CARU-PAY 100.00 15.89 15.89 15.17 13.37 85 0.00 0.0 1015.14 167 22.78 62 0 0 0 0 0.0 0 0 195 75
2026-04-12 08:00:00 CARU-PAY 99.15 15.17 15.17 14.61 12.48 84 0.00 0.0 1014.83 111 22.78 61 0 0 0 0 0.0 0 0 135 75
2026-04-12 07:45:00 CARU-PAY 100.28 14.61 14.67 14.39 12.12 85 0.00 0.0 1014.66 59 22.83 61 0 0 0 0 0.0 0 0 84 45
2026-04-12 07:30:00 CARU-PAY 100.00 14.39 14.56 14.33 11.90 85 0.00 0.0 1014.46 16 22.83 61 0 0 0 0 0.0 0 0 35 45
2026-04-12 07:15:00 CARU-PAY 99.72 14.50 14.50 14.39 12.01 85 0.00 0.0 1014.26 2 22.83 61 0 0 0 0 0.0 0 0 7 45
2026-04-12 07:00:00 CARU-PAY 99.72 14.39 14.67 14.39 11.90 85 0.00 0.0 1014.16 0 22.89 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 06:45:00 CARU-PAY 99.72 14.67 14.78 14.67 12.17 85 0.00 0.0 1014.12 0 22.89 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 06:30:00 CARU-PAY 100.00 14.78 14.89 14.78 12.28 85 0.00 0.0 1013.92 0 22.94 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 06:15:00 CARU-PAY 99.72 14.89 15.00 14.89 12.39 85 0.00 0.0 1013.89 0 22.94 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 06:00:00 CARU-PAY 99.15 15.00 15.22 15.00 12.50 85 0.00 0.0 1013.75 0 22.94 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 05:45:00 CARU-PAY 99.72 15.22 15.39 15.22 12.90 86 0.00 0.0 1013.72 0 23.00 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 05:30:00 CARU-PAY 99.72 15.33 15.39 15.28 13.01 86 0.00 0.0 1013.72 0 23.00 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 05:15:00 CARU-PAY 99.43 15.39 15.61 15.39 13.06 86 0.00 0.0 1013.61 0 23.00 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 05:00:00 CARU-PAY 99.43 15.61 15.67 15.61 13.10 85 0.00 0.0 1013.44 0 23.06 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 04:45:00 CARU-PAY 99.72 15.67 15.89 15.67 13.33 86 0.00 0.0 1013.51 0 23.06 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 04:30:00 CARU-PAY 100.00 15.94 16.00 15.89 13.43 85 0.00 0.0 1013.44 0 23.06 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 04:15:00 CARU-PAY 99.43 16.00 16.00 15.89 13.48 85 0.00 0.0 1013.31 0 23.11 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 04:00:00 CARU-PAY 99.43 15.94 16.39 15.94 13.43 85 0.00 0.0 1013.41 0 23.11 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 03:45:00 CARU-PAY 99.43 16.39 16.56 16.39 13.86 85 0.00 0.0 1013.34 0 23.11 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 03:30:00 CARU-PAY 100.00 16.56 17.06 16.56 14.03 85 0.00 0.0 1013.28 0 23.11 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 03:15:00 CARU-PAY 99.72 17.06 17.33 17.06 14.15 83 0.00 0.0 1013.38 0 23.11 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 03:00:00 CARU-PAY 99.43 17.33 17.44 17.33 14.42 83 0.00 0.0 1013.61 0 23.17 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 02:45:00 CARU-PAY 99.72 17.44 17.72 17.44 14.53 83 0.00 0.0 1013.51 0 23.17 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 02:30:00 CARU-PAY 100.00 17.72 17.83 17.72 14.61 82 0.00 0.0 1013.68 0 23.17 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 02:15:00 CARU-PAY 100.00 17.83 18.06 17.83 14.72 82 0.00 0.0 1013.78 0 23.17 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 02:00:00 CARU-PAY 100.00 18.06 18.17 18.06 14.75 81 0.00 0.0 1013.92 0 23.17 61 0 0 0 0 0.0 0 0 0 45
2026-04-12 01:45:00 CARU-PAY 99.43 18.17 18.44 18.17 14.86 81 0.00 0.0 1013.92 0 23.17 60 0 0 0 0 0.0 0 0 0 45
2026-04-12 01:30:00 CARU-PAY 99.72 18.39 18.44 18.39 14.68 79 0.00 0.0 1013.99 0 23.17 60 0 0 0 0 0.0 0 0 0 45
2026-04-12 01:15:00 CARU-PAY 100.28 18.39 18.50 18.39 14.68 79 0.00 0.0 1013.92 0 23.22 60 0 0 0 0 0.0 0 0 0 45
2026-04-12 01:00:00 CARU-PAY 99.72 18.50 18.61 18.50 14.79 79 0.00 0.0 1013.92 0 23.22 60 0 0 0 0 0.0 0 0 0 45
2026-04-12 00:45:00 CARU-PAY 99.72 18.61 18.94 18.61 14.70 78 0.00 0.0 1013.92 0 23.22 60 0 0 0 0 0.0 0 0 0 45
2026-04-12 00:30:00 CARU-PAY 99.72 18.94 19.11 18.94 14.83 77 0.00 0.0 1013.95 0 23.22 60 0 0 0 0 0.0 0 0 0 45
2026-04-12 00:15:00 CARU-PAY 100.00 19.11 19.17 19.11 14.78 76 0.00 0.0 1013.89 0 23.22 60 0 0 0 0 0.0 0 0 0 45
2026-04-12 00:00:00 CARU-PAY 96.87 19.17 19.17 18.78 14.84 76 0.00 0.0 1014.02 0 23.22 60 0 0 0 0 0.0 0 0 0 45
2026-04-11 23:45:00 CARU-PAY 99.72 18.78 18.94 18.72 14.66 77 0.00 0.0 1014.09 0 23.22 60 0 0 0 0 0.0 0 0 0 45
2026-04-11 23:30:00 CARU-PAY 99.15 18.94 19.06 18.94 14.62 76 0.00 0.0 1014.16 0 23.17 60 0 0 0 0 0.0 0 0 0 45
2026-04-11 23:15:00 CARU-PAY 99.72 19.06 19.28 19.06 14.73 76 0.00 0.0 1013.99 0 23.17 60 0 0 0 0 0.0 0 0 0 45
2026-04-11 23:00:00 CARU-PAY 100.28 19.28 19.56 19.28 14.53 74 0.00 0.0 1013.89 0 23.17 60 0 0 0 0 0.0 0 0 0 45
2026-04-11 22:45:00 CARU-PAY 100.00 19.56 19.61 19.56 14.80 74 0.00 0.0 1014.12 0 23.17 60 0 0 0 0 0.0 0 0 0 45
2026-04-11 22:30:00 CARU-PAY 99.15 19.61 19.61 19.56 14.85 74 0.00 0.0 1013.95 0 23.22 60 0 0 0 0 0.0 0 0 0 45
2026-04-11 22:15:00 CARU-PAY 99.15 19.61 19.72 19.56 14.85 74 0.00 0.0 1014.22 0 23.17 60 0 0 0 0 0.0 0 0 0 45
2026-04-11 22:00:00 CARU-PAY 99.72 19.67 19.67 19.61 14.70 73 0.00 0.0 1014.29 0 23.17 60 0 0 0 0 0.0 0 0 0 45
2026-04-11 21:45:00 CARU-PAY 100.00 19.67 19.67 19.61 14.70 73 0.00 0.0 1014.02 0 23.17 60 0 0 0 0 0.0 0 0 0 45
2026-04-11 21:30:00 CARU-PAY 100.00 19.61 19.72 19.61 14.64 73 0.00 0.0 1014.02 0 23.17 60 0 0 0 0 0.0 0 0 0 45
2026-04-11 21:15:00 CARU-PAY 99.43 19.67 19.83 19.67 14.48 72 0.00 0.0 1014.05 0 23.11 59 0 0 0 0 0.0 0 0 0 45
2026-04-11 21:00:00 CARU-PAY 100.28 19.78 20.00 19.78 14.59 72 0.00 0.0 1013.95 0 23.11 60 0 0 0 0 0.0 0 0 0 45
2026-04-11 20:45:00 CARU-PAY 100.00 20.00 20.17 20.00 14.37 70 0.00 0.0 1013.95 0 23.11 60 0 0 0 0 0.0 0 0 0 45
2026-04-11 20:30:00 CARU-PAY 100.00 20.17 20.28 20.17 14.53 70 0.00 0.0 1014.09 0 23.11 60 0 0 0 0 0.0 0 0 0 45
2026-04-11 20:15:00 CARU-PAY 99.43 20.28 20.33 20.28 14.63 70 0.00 0.0 1013.95 0 23.11 60 0 0 0 0 0.0 0 0 0 45
2026-04-11 20:00:00 CARU-PAY 99.15 20.33 20.39 20.28 14.46 69 0.00 0.0 1013.89 0 23.11 60 0 0 0 0 0.0 0 0 0 45
2026-04-11 19:45:00 CARU-PAY 100.28 20.39 20.56 20.33 14.74 70 0.00 0.0 1013.68 0 23.06 60 0 0 0 0 0.0 0 0 0 45
2026-04-11 19:30:00 CARU-PAY 99.15 20.50 20.61 20.50 14.85 70 0.00 0.0 1013.78 0 23.06 60 0 0 0 0 0.0 0 0 0 45
2026-04-11 19:15:00 CARU-PAY 99.72 20.61 20.83 20.61 14.95 70 0.00 0.0 1013.78 0 23.06 60 0 0 0 0 0.0 0 0 0 45
2026-04-11 19:00:00 CARU-PAY 99.15 20.78 21.17 20.78 15.11 70 0.00 0.0 1013.72 0 23.00 60 0 0 0 0 0.0 0 0 0 45
2026-04-11 18:45:00 CARU-PAY 99.43 21.17 21.44 21.17 15.03 68 0.00 0.0 1013.61 0 22.94 59 0 0 0 0 0.0 0 0 0 45
2026-04-11 18:30:00 CARU-PAY 99.72 21.39 21.67 21.39 15.02 67 0.00 0.0 1013.78 5 22.94 59 0 0 0 0 0.0 0 0 7 45
2026-04-11 18:15:00 CARU-PAY 99.43 21.67 21.94 21.61 15.05 66 0.00 0.0 1013.75 9 22.94 59 0 0 0 0 0.0 0 0 12 45
2026-04-11 18:00:00 CARU-PAY 99.15 21.94 22.22 21.94 14.83 64 0.00 0.0 1013.75 13 22.89 59 0 0 0 0 0.0 0 0 16 45
2026-04-11 17:45:00 CARU-PAY 98.86 22.22 22.33 22.22 14.60 62 0.00 0.0 1013.82 28 22.89 59 0 0 0 0 0.0 0 0 39 45
2026-04-11 17:30:00 CARU-PAY 99.72 22.33 22.56 22.33 14.96 63 0.00 0.0 1013.89 43 22.83 59 0 0 0 0 0.0 0 0 47 45
2026-04-11 17:15:00 CARU-PAY 99.72 22.56 22.83 22.56 13.89 58 0.00 0.0 1014.02 42 22.83 59 0 0 0 0 0.0 0 0 56 45
2026-04-11 17:00:00 CARU-PAY 99.43 22.83 23.06 22.83 13.33 55 0.00 0.0 1014.22 75 22.83 59 0 0 0 0 0.3 0 0 91 45
2026-04-11 16:45:00 CARU-PAY 99.72 23.11 23.44 23.11 13.59 55 0.00 0.0 1014.22 126 22.78 59 0 0 0 0 0.0 0 0 155 187
2026-04-11 16:30:00 CARU-PAY 100.00 23.44 23.56 23.33 13.33 53 0.00 0.0 1014.19 211 22.72 59 0 0 0 0 0.0 0 0 396 187
2026-04-11 16:15:00 CARU-PAY 99.72 23.33 23.33 22.94 13.79 55 0.00 0.0 1014.05 256 22.72 59 0 0 0 0 0.0 0 0 367 187
2026-04-11 16:00:00 CARU-PAY 100.00 22.94 23.11 22.94 13.15 54 0.00 0.0 1014.05 159 22.67 59 0 0 0 0 0.3 0 0 199 187
2026-04-11 15:45:00 CARU-PAY 99.72 23.11 23.22 23.11 13.02 53 0.00 0.0 1014.16 202 22.67 59 0 0 0 0 0.0 0 0 236 93
2026-04-11 15:30:00 CARU-PAY 99.72 23.22 23.22 23.06 12.83 52 0.00 0.0 1014.09 246 22.67 59 0 0 0 0 0.0 0 0 281 93
2026-04-11 15:15:00 CARU-PAY 99.72 23.06 23.33 23.06 12.68 52 0.00 0.0 1014.16 198 22.67 59 0 0 0 0 0.0 0 0 225 93
2026-04-11 15:00:00 CARU-PAY 100.00 23.28 24.22 23.28 12.59 51 0.00 0.0 1014.60 245 22.67 59 0 0 0 0 0.3 0 0 279 93
2026-04-11 14:45:00 CARU-PAY 99.72 24.22 24.39 24.00 12.53 48 0.00 0.0 1014.66 660 22.61 60 0 0 0 0 0.0 0 0 705 93
2026-04-11 14:30:00 CARU-PAY 100.28 24.00 24.06 23.83 12.64 49 0.00 0.0 1014.83 649 22.56 60 0 0 0 0 0.0 0 0 657 93
2026-04-11 14:15:00 CARU-PAY 99.43 23.94 23.94 23.33 13.20 51 0.00 0.0 1015.07 672 22.56 60 0 0 0 0 0.0 0 0 686 93
2026-04-11 14:00:00 CARU-PAY 99.43 23.33 23.44 23.33 12.93 52 0.00 0.0 1014.77 696 22.50 60 0 0 0 0 0.5 0 0 703 93
2026-04-11 13:45:00 CARU-PAY 99.43 23.39 23.44 23.06 13.85 55 0.00 0.0 1014.80 715 22.44 60 0 0 0 0 0.0 0 0 726 93
2026-04-11 13:30:00 CARU-PAY 100.00 23.00 23.00 22.67 13.76 56 0.00 0.0 1014.97 732 22.39 60 0 0 0 0 0.0 0 0 740 93
2026-04-11 13:15:00 CARU-PAY 99.72 22.83 22.89 22.50 12.76 53 0.00 0.0 1015.27 745 22.39 60 0 0 0 0 0.0 0 0 751 93
2026-04-11 13:00:00 CARU-PAY 99.43 22.50 22.61 22.39 13.29 56 0.00 0.0 1015.71 750 22.39 60 0 0 0 0 0.5 0 0 754 93
2026-04-11 12:45:00 CARU-PAY 99.72 22.50 22.50 22.06 14.36 60 0.00 0.0 1016.15 755 22.39 59 0 0 0 0 0.0 0 0 758 51
2026-04-11 12:30:00 CARU-PAY 99.72 22.06 22.06 21.83 14.19 61 0.00 0.0 1016.32 756 22.39 59 0 0 0 0 0.0 0 0 758 51
2026-04-11 12:15:00 CARU-PAY 100.28 21.83 21.83 21.61 13.47 59 0.00 0.0 1016.46 753 22.39 59 0 0 0 0 0.0 0 0 756 51
2026-04-11 12:00:00 CARU-PAY 99.43 21.61 21.61 21.39 13.26 59 0.00 0.0 1016.73 744 22.33 59 0 0 0 0 0.5 0 0 747 51
2026-04-11 11:45:00 CARU-PAY 99.72 21.50 21.72 21.44 13.16 59 0.00 0.0 1016.97 734 22.39 59 0 0 0 0 0.0 0 0 742 44
2026-04-11 11:30:00 CARU-PAY 100.00 21.44 21.44 21.17 13.11 59 0.00 0.0 1017.27 717 22.39 59 0 0 0 0 0.0 0 0 726 44
2026-04-11 11:15:00 CARU-PAY 100.00 21.17 21.22 20.56 13.85 63 0.00 0.0 1017.34 698 22.39 59 0 0 0 0 0.0 0 0 710 44
2026-04-11 11:00:00 CARU-PAY 99.15 20.56 20.56 19.94 13.75 65 0.00 0.0 1017.71 674 22.39 59 0 0 0 0 0.3 0 0 686 44
2026-04-11 10:45:00 CARU-PAY 99.43 19.94 19.94 19.28 14.09 69 0.00 0.0 1017.71 646 22.39 59 0 0 0 0 0.0 0 0 659 44
2026-04-11 10:30:00 CARU-PAY 99.72 19.28 19.28 19.11 13.89 71 0.00 0.0 1017.95 615 22.39 58 0 0 0 0 0.0 0 0 631 44
2026-04-11 10:15:00 CARU-PAY 100.00 19.11 19.11 18.56 13.73 71 0.00 0.0 1018.19 579 22.39 58 0 0 0 0 0.0 0 0 596 44
2026-04-11 10:00:00 CARU-PAY 100.28 18.56 18.56 17.94 13.63 73 0.00 0.0 1018.39 541 22.44 58 0 0 0 0 0.3 0 0 561 44
2026-04-11 09:45:00 CARU-PAY 98.86 17.94 17.94 17.17 13.66 76 0.00 0.0 1018.49 500 22.39 58 0 0 0 0 0.0 0 0 519 44
2026-04-11 09:30:00 CARU-PAY 99.72 17.17 17.17 16.39 13.30 78 0.00 0.0 1018.15 457 22.39 58 0 0 0 0 0.0 0 0 478 44
2026-04-11 09:15:00 CARU-PAY 100.00 16.39 16.39 15.61 12.74 79 0.00 0.0 1017.91 409 22.44 57 0 0 0 0 0.0 0 0 431 44
2026-04-11 09:00:00 CARU-PAY 100.28 15.61 15.61 15.00 12.18 80 0.00 0.0 1018.25 358 22.50 57 0 0 0 0 0.3 0 0 383 44
2026-04-11 08:45:00 CARU-PAY 99.43 15.00 15.00 14.56 11.95 82 0.00 0.0 1018.29 305 22.50 57 0 0 0 0 0.0 0 0 329 44
2026-04-11 08:30:00 CARU-PAY 99.72 14.56 14.56 14.22 11.52 82 0.00 0.0 1018.02 251 22.50 57 0 0 0 0 0.0 0 0 276 44
2026-04-11 08:15:00 CARU-PAY 100.00 14.22 14.22 13.67 11.38 83 0.00 0.0 1017.98 196 22.50 57 0 0 0 0 0.0 0 0 223 44
2026-04-11 08:00:00 CARU-PAY 100.00 13.67 13.67 13.00 11.01 84 0.00 0.0 1017.88 137 22.56 57 0 0 0 0 0.0 0 0 165 44
2026-04-11 07:45:00 CARU-PAY 100.00 13.00 13.00 12.61 10.54 85 0.00 0.0 1017.64 80 22.61 57 0 0 0 0 0.0 0 0 105 44
2026-04-11 07:30:00 CARU-PAY 99.72 12.61 12.61 12.56 10.16 85 0.00 0.0 1017.51 25 22.61 57 0 0 0 0 0.0 0 0 53 44
2026-04-11 07:15:00 CARU-PAY 99.72 12.61 12.67 12.56 10.16 85 0.00 0.0 1017.34 4 22.67 57 0 0 0 0 0.0 0 0 9 44
2026-04-11 07:00:00 CARU-PAY 99.72 12.56 12.56 12.39 10.28 86 0.00 0.0 1017.27 0 22.72 57 0 0 0 0 0.0 0 0 0 44
2026-04-11 06:45:00 CARU-PAY 100.00 12.44 12.50 12.44 10.17 86 0.00 0.0 1017.27 0 22.72 57 0 0 0 0 0.0 0 0 0 44
2026-04-11 06:30:00 CARU-PAY 98.86 12.44 12.50 12.44 10.17 86 0.00 0.0 1017.24 0 22.78 57 0 0 0 0 0.0 0 0 0 44
2026-04-11 06:15:00 CARU-PAY 100.00 12.44 12.44 12.39 10.17 86 0.00 0.0 1017.20 0 22.83 57 0 0 0 0 0.0 0 0 0 44
2026-04-11 06:00:00 CARU-PAY 99.72 12.44 12.56 12.44 10.17 86 0.00 0.0 1017.20 0 22.83 57 0 0 0 0 0.0 0 0 0 44
2026-04-11 05:45:00 CARU-PAY 100.00 12.56 12.72 12.56 10.28 86 0.00 0.0 1017.17 0 22.89 57 0 0 0 0 0.0 0 0 0 44
2026-04-11 05:30:00 CARU-PAY 100.00 12.67 12.78 12.67 10.39 86 0.00 0.0 1017.14 0 22.94 57 0 0 0 0 0.0 0 0 0 44
2026-04-11 05:15:00 CARU-PAY 100.00 12.78 13.00 12.78 10.50 86 0.00 0.0 1017.31 0 22.94 57 0 0 0 0 0.0 0 0 0 44
2026-04-11 05:00:00 CARU-PAY 100.00 13.00 13.33 13.00 10.54 85 0.00 0.0 1017.44 0 23.00 57 0 0 0 0 0.0 0 0 0 44
2026-04-11 04:45:00 CARU-PAY 100.28 13.33 13.39 13.22 10.87 85 0.00 0.0 1017.37 0 23.06 58 0 0 0 0 0.0 0 0 0 44
2026-04-11 04:30:00 CARU-PAY 100.00 13.28 13.28 13.11 10.99 86 0.00 0.0 1017.27 0 23.06 58 0 0 0 0 0.0 0 0 0 44
2026-04-11 04:15:00 CARU-PAY 99.15 13.22 13.28 13.17 10.93 86 0.00 0.0 1017.34 0 23.11 58 0 0 0 0 0.0 0 0 0 44
2026-04-11 04:00:00 CARU-PAY 99.72 13.28 13.44 13.28 10.81 85 0.00 0.0 1017.51 0 23.11 58 0 0 0 0 0.0 0 0 0 44
2026-04-11 03:45:00 CARU-PAY 99.72 13.44 13.50 13.44 10.97 85 0.00 0.0 1017.64 0 23.17 58 0 0 0 0 0.0 0 0 0 44
2026-04-11 03:30:00 CARU-PAY 100.00 13.50 13.67 13.50 11.03 85 0.00 0.0 1017.61 0 23.22 58 0 0 0 0 0.0 0 0 0 44
2026-04-11 03:15:00 CARU-PAY 99.15 13.67 13.72 13.61 11.19 85 0.00 0.0 1017.68 0 23.22 58 0 0 0 0 0.0 0 0 0 44
2026-04-11 03:00:00 CARU-PAY 99.43 13.72 13.94 13.72 11.25 85 0.00 0.0 1017.54 0 23.28 58 0 0 0 0 0.0 0 0 0 44
2026-04-11 02:45:00 CARU-PAY 100.00 13.94 14.22 13.94 11.47 85 0.00 0.0 1017.54 0 23.33 58 0 0 0 0 0.0 0 0 0 44
2026-04-11 02:30:00 CARU-PAY 100.28 14.22 14.50 14.17 11.56 84 0.00 0.0 1017.44 0 23.33 58 0 0 0 0 0.0 0 0 0 44
2026-04-11 02:15:00 CARU-PAY 99.72 14.50 14.72 14.50 11.83 84 0.00 0.0 1017.37 0 23.33 59 0 0 0 0 0.0 0 0 0 44
2026-04-11 02:00:00 CARU-PAY 99.43 14.72 15.00 14.72 12.05 84 0.00 0.0 1017.44 0 23.39 59 0 0 0 0 0.0 0 0 0 44
2026-04-11 01:45:00 CARU-PAY 99.15 15.00 15.17 15.00 12.14 83 0.00 0.0 1017.58 0 23.44 59 0 0 0 0 0.0 0 0 0 44
2026-04-11 01:30:00 CARU-PAY 99.72 15.17 15.44 15.17 12.30 83 0.00 0.0 1017.61 0 23.44 59 0 0 0 0 0.0 0 0 0 44
2026-04-11 01:15:00 CARU-PAY 100.00 15.44 15.72 15.44 12.39 82 0.00 0.0 1017.78 0 23.50 59 0 0 0 0 0.0 0 0 0 44
2026-04-11 01:00:00 CARU-PAY 99.72 15.61 15.78 15.56 12.55 82 0.00 0.0 1017.91 0 23.50 59 0 0 0 0 0.0 0 0 0 44
2026-04-11 00:45:00 CARU-PAY 99.72 15.72 15.89 15.72 12.84 83 0.00 0.0 1017.85 0 23.56 59 0 0 0 0 0.0 0 0 0 44
2026-04-11 00:30:00 CARU-PAY 99.72 15.89 15.89 15.78 12.82 82 0.00 0.0 1017.85 0 23.56 59 0 0 0 0 0.0 0 0 0 44
2026-04-11 00:15:00 CARU-PAY 99.72 15.83 15.94 15.83 12.95 83 0.00 0.0 1017.95 0 23.56 59 0 0 0 0 0.0 0 0 0 44
2026-04-10 23:45:00 CARU-PAY 99.43 16.00 16.33 16.00 13.12 83 0.00 0.0 1017.91 0 23.61 59 0 0 0 0 0.0 0 0 0 44
2026-04-10 23:30:00 CARU-PAY 100.00 16.33 16.56 16.33 13.26 82 0.00 0.0 1018.05 0 23.61 60 0 0 0 0 0.0 0 0 0 44
2026-04-10 23:15:00 CARU-PAY 100.00 16.61 16.67 16.56 13.34 81 0.00 0.0 1017.98 0 23.61 60 0 0 0 0 0.0 0 0 0 44
2026-04-10 23:00:00 CARU-PAY 100.00 16.67 16.78 16.67 13.39 81 0.00 0.0 1018.15 0 23.67 60 0 0 0 0 0.0 0 0 0 44
2026-04-10 22:45:00 CARU-PAY 100.00 16.78 17.06 16.78 13.50 81 0.00 0.0 1018.15 0 23.61 60 0 0 0 0 0.0 0 0 0 44
2026-04-10 22:30:00 CARU-PAY 99.72 17.06 17.11 17.06 13.58 80 0.00 0.0 1018.29 0 23.61 60 0 0 0 0 0.0 0 0 0 44
2026-04-10 22:15:00 CARU-PAY 100.00 17.11 17.33 17.11 13.64 80 0.00 0.0 1018.32 0 23.67 60 0 0 0 0 0.0 0 0 0 44
2026-04-10 22:00:00 CARU-PAY 99.43 17.33 17.50 17.33 13.66 79 0.00 0.0 1018.29 0 23.67 60 0 0 0 0 0.0 0 0 0 44
2026-04-10 21:45:00 CARU-PAY 100.00 17.50 17.67 17.50 13.82 79 0.00 0.0 1018.25 0 23.67 60 0 0 0 0 0.0 0 0 0 44
2026-04-10 21:30:00 CARU-PAY 99.43 17.67 17.83 17.67 13.98 79 0.00 0.0 1018.19 0 23.67 60 0 0 0 0 0.0 0 0 0 44
2026-04-10 21:15:00 CARU-PAY 99.72 17.78 17.94 17.78 14.09 79 0.00 0.0 1017.98 0 23.67 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 21:00:00 CARU-PAY 100.00 17.94 18.11 17.94 14.06 78 0.00 0.0 1017.95 0 23.61 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 20:45:00 CARU-PAY 99.43 18.11 18.39 18.06 14.22 78 0.00 0.0 1017.91 0 23.61 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 20:30:00 CARU-PAY 100.00 18.39 18.78 18.39 14.49 78 0.00 0.0 1017.81 0 23.61 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 20:15:00 CARU-PAY 99.72 18.78 19.28 18.78 14.66 77 0.00 0.0 1017.64 0 23.56 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 20:00:00 CARU-PAY 99.72 19.28 19.61 19.28 14.95 76 0.00 0.0 1017.41 0 23.56 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 19:45:00 CARU-PAY 99.43 19.61 19.67 19.56 14.85 74 0.00 0.0 1017.47 0 23.56 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 19:30:00 CARU-PAY 99.43 19.56 20.11 19.56 15.01 75 0.00 0.0 1017.44 0 23.56 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 19:15:00 CARU-PAY 100.00 20.17 21.28 20.17 15.39 74 0.00 0.0 1017.34 0 23.56 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 19:00:00 CARU-PAY 99.72 21.28 23.11 21.28 15.37 69 0.00 0.0 1017.20 0 23.50 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 18:45:00 CARU-PAY 99.15 23.17 24.00 23.17 15.99 64 0.00 0.0 1017.10 3 23.50 61 0 0 0 0 0.0 0 0 7 44
2026-04-10 18:30:00 CARU-PAY 99.72 24.00 24.06 23.94 15.50 59 0.00 0.0 1017.14 12 23.50 61 0 0 0 0 0.0 0 0 16 44
2026-04-10 18:15:00 CARU-PAY 99.72 23.94 24.28 23.94 15.71 60 0.00 0.0 1017.07 18 23.50 61 0 0 0 0 0.0 0 0 21 44
2026-04-10 18:00:00 CARU-PAY 99.72 24.28 24.33 24.22 15.76 59 0.00 0.0 1017.14 38 23.44 61 0 0 0 0 0.0 0 0 54 44
2026-04-10 17:45:00 CARU-PAY 99.43 24.22 24.44 24.22 14.90 56 0.00 0.0 1017.03 76 23.44 61 0 0 0 0 0.0 0 0 98 51
2026-04-10 17:30:00 CARU-PAY 99.43 24.28 24.28 24.22 14.67 55 0.00 0.0 1017.07 121 23.44 61 0 0 0 0 0.0 0 0 134 51
2026-04-10 17:15:00 CARU-PAY 99.72 24.22 24.33 24.22 14.90 56 0.00 0.0 1017.14 153 23.50 61 0 0 0 0 0.0 0 0 185 51
2026-04-10 17:00:00 CARU-PAY 99.15 24.28 24.28 24.17 14.95 56 0.00 0.0 1017.17 230 23.44 61 0 0 0 0 0.3 0 0 258 51
2026-04-10 16:45:00 CARU-PAY 98.58 24.17 24.22 24.11 15.12 57 0.00 0.0 1017.31 258 23.44 61 0 0 0 0 0.0 0 0 264 51
2026-04-10 16:30:00 CARU-PAY 99.43 24.11 24.22 24.06 15.07 57 0.00 0.0 1017.44 267 23.44 61 0 0 0 0 0.0 0 0 297 51
2026-04-10 16:15:00 CARU-PAY 100.00 24.17 24.17 23.94 15.12 57 0.00 0.0 1017.37 314 23.44 61 0 0 0 0 0.0 0 0 318 51
2026-04-10 16:00:00 CARU-PAY 99.43 23.94 23.94 23.78 14.36 55 0.00 0.0 1017.54 347 23.39 60 0 0 0 0 0.3 0 0 390 51
2026-04-10 15:45:00 CARU-PAY 100.00 23.78 23.78 23.61 14.49 56 0.00 0.0 1017.68 451 23.33 61 0 0 0 0 0.0 0 0 494 51
2026-04-10 15:30:00 CARU-PAY 99.72 23.61 23.83 23.56 14.60 57 0.00 0.0 1017.85 517 23.39 61 0 0 0 0 0.0 0 0 533 51
2026-04-10 15:15:00 CARU-PAY 100.00 23.78 23.89 23.72 14.76 57 0.00 0.0 1017.98 556 23.39 60 0 0 0 0 0.0 0 0 577 51
2026-04-10 15:00:00 CARU-PAY 100.00 23.78 23.78 23.39 14.76 57 0.00 0.0 1018.05 594 23.28 60 0 0 0 0 0.5 0 0 608 51
2026-04-10 14:45:00 CARU-PAY 100.00 23.44 23.44 23.11 15.24 60 0.00 0.0 1018.12 630 23.22 60 0 0 0 0 0.0 0 0 650 51
2026-04-10 14:30:00 CARU-PAY 100.00 23.17 23.33 23.17 14.72 59 0.00 0.0 1018.29 665 23.11 60 0 0 0 0 0.0 0 0 679 51
2026-04-10 14:15:00 CARU-PAY 100.00 23.17 23.22 22.94 14.46 58 0.00 0.0 1018.49 694 23.00 60 0 0 0 0 0.0 0 0 700 51
2026-04-10 14:00:00 CARU-PAY 100.00 23.00 23.17 23.00 14.30 58 0.00 0.0 1018.73 716 22.94 60 0 0 0 0 0.5 0 0 728 51
2026-04-10 13:45:00 CARU-PAY 99.72 23.17 23.17 23.00 13.92 56 0.00 0.0 1019.03 737 22.83 60 0 0 0 0 0.0 0 0 749 44
2026-04-10 13:30:00 CARU-PAY 100.00 23.00 23.00 22.33 14.83 60 0.00 0.0 1019.34 758 22.78 60 0 0 0 0 0.0 0 0 770 44
2026-04-10 13:15:00 CARU-PAY 99.43 22.33 22.39 22.28 13.68 58 0.00 0.0 1019.57 782 22.78 61 0 0 0 0 0.0 0 0 791 44
2026-04-10 13:00:00 CARU-PAY 99.72 22.39 22.56 22.33 13.19 56 0.00 0.0 1019.78 800 22.83 62 0 0 0 0 0.5 0 0 807 44
2026-04-10 12:45:00 CARU-PAY 99.72 22.28 22.28 21.94 14.65 62 0.00 0.0 1019.91 800 22.83 62 0 0 0 0 0.0 0 0 803 44
2026-04-10 12:30:00 CARU-PAY 100.00 22.00 22.00 21.72 14.64 63 0.00 0.0 1020.08 796 22.83 63 0 0 0 0 0.0 0 0 803 44
2026-04-10 12:15:00 CARU-PAY 99.72 21.78 21.89 21.72 15.15 66 0.00 0.0 1020.18 781 22.83 63 0 0 0 0 0.0 0 0 805 44
2026-04-10 12:00:00 CARU-PAY 99.72 21.78 21.83 21.50 15.15 66 0.00 0.0 1020.35 750 22.78 63 0 0 0 0 0.5 0 0 758 44
2026-04-10 11:45:00 CARU-PAY 99.72 21.50 21.56 21.06 15.35 68 0.00 0.0 1020.49 732 22.78 63 0 0 0 0 0.0 0 0 742 44
2026-04-10 11:30:00 CARU-PAY 99.43 21.06 21.06 20.83 15.38 70 0.00 0.0 1020.59 712 22.78 63 0 0 0 0 0.0 0 0 722 44
2026-04-10 11:15:00 CARU-PAY 99.43 20.89 20.89 20.61 16.09 74 8.00 4800.0 1020.73 671 22.78 63 0 0 0 0 0.0 0 0 696 44
2026-04-10 11:00:00 CARU-PAY 99.15 20.61 20.67 20.17 15.61 73 0.00 0.0 1020.83 671 22.78 63 0 0 0 0 0.3 0 0 684 44
2026-04-10 10:45:00 CARU-PAY 99.43 20.17 20.17 19.67 15.39 74 0.00 0.0 1020.89 644 22.78 63 0 0 0 0 0.0 0 0 659 44
2026-04-10 10:30:00 CARU-PAY 99.72 19.67 19.67 19.28 15.32 76 0.00 0.0 1020.93 611 22.72 62 0 0 0 0 0.0 0 0 628 44
2026-04-10 10:15:00 CARU-PAY 100.00 19.28 19.33 18.56 15.15 77 0.00 0.0 1020.96 576 22.72 62 0 0 0 0 0.0 0 0 592 44
2026-04-10 10:00:00 CARU-PAY 99.72 18.56 18.56 17.61 15.04 80 0.00 0.0 1020.93 539 22.72 62 0 0 0 0 0.3 0 0 557 44
2026-04-10 09:45:00 CARU-PAY 99.43 17.61 17.61 16.89 14.69 83 0.00 0.0 1020.89 498 22.72 61 0 0 0 0 0.0 0 0 517 1
2026-04-10 09:30:00 CARU-PAY 99.43 16.89 16.89 16.28 13.99 83 0.00 0.0 1020.89 455 22.72 61 0 0 0 0 0.0 0 0 476 1
2026-04-10 09:15:00 CARU-PAY 100.28 16.28 16.28 15.94 13.39 83 0.00 0.0 1020.83 410 22.72 61 0 0 0 0 0.0 0 0 429 1
2026-04-10 09:00:00 CARU-PAY 99.72 15.94 15.94 15.39 13.06 83 0.00 0.0 1020.69 361 22.78 61 0 0 0 0 0.3 0 0 385 1
2026-04-10 08:45:00 CARU-PAY 100.00 15.39 15.39 14.56 12.70 84 0.00 0.0 1020.56 310 22.78 60 0 0 0 0 0.0 0 0 334 1
2026-04-10 08:30:00 CARU-PAY 99.43 14.56 14.56 13.89 12.06 85 0.00 0.0 1020.49 255 22.78 60 0 0 0 0 0.0 0 0 281 1
2026-04-10 08:15:00 CARU-PAY 100.00 13.89 13.89 13.06 11.59 86 0.00 0.0 1020.32 194 22.78 60 0 0 0 0 0.0 0 0 225 1
2026-04-10 08:00:00 CARU-PAY 100.00 13.06 13.06 12.44 10.77 86 0.00 0.0 1020.25 134 22.78 60 0 0 0 0 0.0 0 0 162 1
2026-04-10 07:45:00 CARU-PAY 98.86 12.44 12.44 12.00 10.17 86 0.00 0.0 1020.18 78 22.72 60 0 0 0 0 0.0 0 0 104 44
2026-04-10 07:30:00 CARU-PAY 100.00 12.06 12.22 12.00 9.79 86 0.00 0.0 1020.05 30 22.72 61 0 0 0 0 0.0 0 0 53 44
2026-04-10 07:15:00 CARU-PAY 100.00 12.28 12.39 12.28 10.00 86 0.00 0.0 1019.88 4 22.78 61 0 0 0 0 0.0 0 0 9 44
2026-04-10 07:00:00 CARU-PAY 100.00 12.39 12.50 12.39 10.11 86 0.00 0.0 1019.85 0 22.78 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 06:45:00 CARU-PAY 99.43 12.50 12.67 12.50 10.22 86 0.00 0.0 1019.71 0 22.83 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 06:30:00 CARU-PAY 99.43 12.67 12.78 12.67 10.39 86 0.00 0.0 1019.57 0 22.83 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 06:15:00 CARU-PAY 99.72 12.72 12.78 12.67 10.44 86 0.00 0.0 1019.47 0 22.89 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 06:00:00 CARU-PAY 100.00 12.78 12.94 12.78 10.50 86 0.00 0.0 1019.27 0 22.89 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 05:45:00 CARU-PAY 100.00 12.94 13.00 12.94 10.66 86 0.00 0.0 1019.20 0 22.94 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 05:30:00 CARU-PAY 100.00 13.00 13.22 13.00 10.71 86 0.00 0.0 1018.93 0 22.94 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 05:15:00 CARU-PAY 99.43 13.22 13.28 13.22 10.93 86 0.00 0.0 1018.90 0 23.00 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 05:00:00 CARU-PAY 99.72 13.28 13.33 13.28 10.99 86 0.00 0.0 1018.90 0 23.00 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 04:45:00 CARU-PAY 100.28 13.28 13.39 13.28 10.99 86 0.00 0.0 1018.96 0 23.06 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 04:30:00 CARU-PAY 99.72 13.33 13.39 13.33 11.04 86 0.00 0.0 1018.93 0 23.06 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 04:15:00 CARU-PAY 100.00 13.39 13.39 13.33 10.92 85 0.00 0.0 1018.93 0 23.06 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 04:00:00 CARU-PAY 99.15 13.33 13.44 13.33 11.04 86 0.00 0.0 1019.00 0 23.11 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 03:45:00 CARU-PAY 100.00 13.44 13.50 13.39 10.97 85 0.00 0.0 1019.00 0 23.11 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 03:30:00 CARU-PAY 99.72 13.50 13.67 13.44 11.03 85 0.00 0.0 1019.07 0 23.11 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 03:15:00 CARU-PAY 99.72 13.67 13.89 13.67 11.19 85 0.00 0.0 1019.13 0 23.17 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 03:00:00 CARU-PAY 99.15 13.89 14.11 13.89 11.41 85 0.00 0.0 1019.27 0 23.17 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 02:45:00 CARU-PAY 99.72 14.11 14.28 14.11 11.63 85 0.00 0.0 1019.27 0 23.22 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 02:30:00 CARU-PAY 99.72 14.28 14.44 14.28 11.79 85 0.00 0.0 1019.27 0 23.22 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 02:15:00 CARU-PAY 100.00 14.44 14.61 14.39 11.78 84 0.00 0.0 1019.27 0 23.22 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 02:00:00 CARU-PAY 99.43 14.61 14.78 14.61 11.94 84 0.00 0.0 1019.27 0 23.28 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 01:45:00 CARU-PAY 99.15 14.78 14.94 14.78 11.92 83 0.00 0.0 1019.20 0 23.28 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 01:30:00 CARU-PAY 100.28 14.94 15.11 14.94 12.08 83 0.00 0.0 1019.20 0 23.28 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 01:15:00 CARU-PAY 99.72 15.11 15.28 15.11 12.25 83 0.00 0.0 1019.17 0 23.33 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 01:00:00 CARU-PAY 99.43 15.28 15.33 15.28 12.23 82 0.00 0.0 1019.03 0 23.33 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 00:45:00 CARU-PAY 99.43 15.33 15.33 15.33 12.09 81 0.00 0.0 1019.00 0 23.33 61 0 0 0 0 0.0 0 0 0 44
2026-04-10 00:30:00 CARU-PAY 100.28 15.33 15.33 15.28 12.09 81 0.00 0.0 1018.96 0 23.39 62 0 0 0 0 0.0 0 0 0 44
2026-04-10 00:15:00 CARU-PAY 99.15 15.28 15.44 15.28 11.85 80 0.00 0.0 1019.00 0 23.39 62 0 0 0 0 0.0 0 0 0 44
2026-04-10 00:00:00 CARU-PAY 98.01 15.44 15.83 15.44 12.01 80 0.00 0.0 1018.93 0 23.44 62 0 0 0 0 0.0 0 0 0 44
2026-04-09 23:45:00 CARU-PAY 99.72 15.83 15.83 15.83 12.20 79 0.00 0.0 1018.93 0 23.39 62 0 0 0 0 0.0 0 0 0 44
2026-04-09 23:30:00 CARU-PAY 99.43 15.78 16.11 15.78 12.34 80 0.00 0.0 1018.93 0 23.39 62 0 0 0 0 0.0 0 0 0 44
2026-04-09 23:15:00 CARU-PAY 100.00 16.06 16.11 16.06 12.42 79 0.00 0.0 1018.90 0 23.44 62 0 0 0 0 0.0 0 0 0 44
2026-04-09 23:00:00 CARU-PAY 99.43 16.11 16.28 16.11 12.66 80 0.00 0.0 1018.83 0 23.39 62 0 0 0 0 0.0 0 0 0 44
2026-04-09 22:45:00 CARU-PAY 100.00 16.28 16.44 16.28 12.82 80 0.00 0.0 1018.76 0 23.44 62 0 0 0 0 0.0 0 0 0 44
2026-04-09 22:30:00 CARU-PAY 99.72 16.44 16.72 16.44 12.79 79 0.00 0.0 1018.73 0 23.44 62 0 0 0 0 0.0 0 0 0 44
2026-04-09 22:15:00 CARU-PAY 100.28 16.72 17.22 16.72 12.87 78 0.00 0.0 1018.66 0 23.44 62 0 0 0 0 0.0 0 0 0 44
2026-04-09 22:00:00 CARU-PAY 100.00 17.22 17.28 17.22 13.36 78 0.00 0.0 1018.49 0 23.39 63 0 0 0 0 0.0 0 0 0 44
2026-04-09 21:45:00 CARU-PAY 100.00 17.28 17.33 17.28 13.21 77 0.00 0.0 1018.32 0 23.44 63 0 0 0 0 0.0 0 0 0 44
2026-04-09 21:30:00 CARU-PAY 99.72 17.33 17.61 17.33 13.27 77 0.00 0.0 1018.25 0 23.39 63 0 0 0 0 0.0 0 0 0 44
2026-04-09 21:15:00 CARU-PAY 100.00 17.61 17.89 17.61 13.33 76 0.00 0.0 1018.22 0 23.39 63 0 0 0 0 0.0 0 0 0 44
2026-04-09 21:00:00 CARU-PAY 99.43 17.89 18.06 17.89 13.40 75 0.00 0.0 1018.32 0 23.39 63 0 0 0 0 0.0 0 0 0 44
2026-04-09 20:45:00 CARU-PAY 99.72 18.06 18.33 18.06 13.56 75 0.00 0.0 1018.25 0 23.39 63 0 0 0 0 0.0 0 0 0 44
2026-04-09 20:30:00 CARU-PAY 99.72 18.33 18.56 18.33 13.62 74 0.00 0.0 1018.15 0 23.33 63 0 0 0 0 0.0 0 0 0 44
2026-04-09 20:15:00 CARU-PAY 99.43 18.56 18.83 18.56 13.63 73 0.00 0.0 1018.02 0 23.39 63 0 0 0 0 0.0 0 0 0 44
2026-04-09 20:00:00 CARU-PAY 99.72 18.83 19.22 18.83 13.68 72 0.00 0.0 1017.91 0 23.33 64 0 0 0 0 0.0 0 0 0 44
2026-04-09 19:45:00 CARU-PAY 100.00 19.22 19.44 19.22 13.84 71 0.00 0.0 1017.85 0 23.33 64 0 0 0 0 0.0 0 0 0 44
2026-04-09 19:30:00 CARU-PAY 99.72 19.44 19.67 19.44 13.84 70 0.00 0.0 1017.78 0 23.33 64 0 0 0 0 0.0 0 0 0 44
2026-04-09 19:15:00 CARU-PAY 99.43 19.67 20.28 19.67 13.83 69 0.00 0.0 1017.64 0 23.28 64 0 0 0 0 0.0 0 0 0 44
2026-04-09 19:00:00 CARU-PAY 100.00 20.28 20.83 20.28 13.96 67 0.00 0.0 1017.51 0 23.22 64 0 0 0 0 0.0 0 0 0 44
2026-04-09 18:45:00 CARU-PAY 99.72 20.83 21.61 20.83 13.78 64 0.00 0.0 1017.51 3 23.22 64 0 0 0 0 0.0 0 0 9 44
2026-04-09 18:30:00 CARU-PAY 100.00 21.61 22.06 21.61 14.76 65 0.00 0.0 1017.37 12 23.22 64 0 0 0 0 0.0 0 0 16 44
2026-04-09 18:15:00 CARU-PAY 99.72 22.06 22.17 22.06 15.18 65 0.00 0.0 1017.34 19 23.17 64 0 0 0 0 0.0 0 0 21 44
2026-04-09 18:00:00 CARU-PAY 100.00 22.17 22.44 22.17 14.80 63 0.00 0.0 1017.27 40 23.17 64 0 0 0 0 0.0 0 0 58 44
2026-04-09 17:45:00 CARU-PAY 99.43 22.50 22.67 22.50 14.86 62 0.00 0.0 1017.34 74 23.17 64 0 0 0 0 0.0 0 0 90 44
2026-04-09 17:30:00 CARU-PAY 100.00 22.67 22.83 22.67 15.02 62 0.00 0.0 1017.44 129 23.11 64 0 0 0 0 0.0 0 0 169 44
2026-04-09 17:15:00 CARU-PAY 99.72 22.78 23.00 22.78 14.36 59 0.00 0.0 1017.51 193 23.17 64 0 0 0 0 0.0 0 0 213 44
2026-04-09 17:00:00 CARU-PAY 99.43 23.00 23.06 22.94 14.30 58 0.00 0.0 1017.47 239 23.17 64 0 0 0 0 0.3 0 0 264 44
2026-04-09 16:45:00 CARU-PAY 100.28 23.00 23.06 22.94 14.03 57 0.00 0.0 1017.44 282 23.11 65 0 0 0 0 0.0 0 0 290 51
2026-04-09 16:30:00 CARU-PAY 100.00 23.06 23.06 22.94 14.35 58 0.00 0.0 1017.47 325 23.11 65 0 0 0 0 0.0 0 0 346 51
2026-04-09 16:15:00 CARU-PAY 100.00 23.00 23.06 22.94 14.30 58 0.00 0.0 1017.44 361 23.11 65 0 0 0 0 0.0 0 0 371 51
2026-04-09 16:00:00 CARU-PAY 99.43 22.94 23.22 22.89 15.53 63 0.00 0.0 1017.41 371 23.11 65 0 0 0 0 0.3 0 0 401 51
2026-04-09 15:45:00 CARU-PAY 99.72 23.22 23.22 22.94 16.04 64 0.00 0.0 1017.41 465 23.17 65 0 0 0 0 0.0 0 0 508 51
2026-04-09 15:30:00 CARU-PAY 100.00 22.94 22.94 22.67 15.78 64 0.00 0.0 1017.47 456 23.22 65 0 0 0 0 0.0 0 0 503 51
2026-04-09 15:15:00 CARU-PAY 99.43 22.67 22.67 22.56 15.76 65 0.00 0.0 1017.51 493 23.28 65 0 0 0 0 0.0 0 0 575 51
2026-04-09 15:00:00 CARU-PAY 100.00 22.67 22.67 22.39 16.00 66 0.00 0.0 1017.61 594 23.22 65 0 0 0 0 0.5 0 0 606 51
2026-04-09 14:45:00 CARU-PAY 100.00 22.44 22.50 22.22 15.31 64 0.00 0.0 1017.75 621 23.17 66 0 0 0 0 0.0 0 0 664 51
2026-04-09 14:30:00 CARU-PAY 100.00 22.22 22.22 22.17 15.34 65 0.00 0.0 1017.88 739 23.11 66 0 0 0 0 0.0 0 0 807 51
2026-04-09 14:15:00 CARU-PAY 99.43 22.17 22.22 21.67 15.04 64 0.00 0.0 1018.05 735 23.06 67 0 0 0 0 0.0 0 0 751 51
2026-04-09 14:00:00 CARU-PAY 99.72 21.67 21.72 21.50 15.51 68 0.00 0.0 1018.32 741 22.94 67 0 0 0 0 0.5 0 0 754 51
2026-04-09 13:45:00 CARU-PAY 99.72 21.50 21.56 21.28 16.46 73 0.00 0.0 1018.52 738 22.89 67 0 0 0 0 0.0 0 0 740 44
2026-04-09 13:30:00 CARU-PAY 100.00 21.28 21.28 21.00 16.67 75 0.00 0.0 1018.83 746 22.83 67 0 0 0 0 0.0 0 0 752 44
2026-04-09 13:15:00 CARU-PAY 99.72 21.06 21.11 20.94 16.67 76 0.00 0.0 1019.10 756 22.78 67 0 0 0 0 0.0 0 0 761 44
2026-04-09 13:00:00 CARU-PAY 100.00 20.94 20.94 20.33 16.76 77 0.00 0.0 1019.34 764 22.72 67 0 0 0 0 0.5 0 0 773 44
2026-04-09 12:45:00 CARU-PAY 99.43 20.33 20.33 19.61 16.37 78 0.00 0.0 1019.57 765 22.72 68 0 0 0 0 0.0 0 0 775 44
2026-04-09 12:30:00 CARU-PAY 100.28 19.61 19.61 19.28 16.26 81 0.00 0.0 1019.64 767 22.72 68 0 0 0 0 0.0 0 0 775 44
2026-04-09 12:15:00 CARU-PAY 99.72 19.28 19.28 19.06 16.13 82 0.00 0.0 1019.85 763 22.72 68 0 0 0 0 0.0 0 0 773 44
2026-04-09 12:00:00 CARU-PAY 99.72 19.06 19.06 18.56 16.10 83 0.00 0.0 1020.01 763 22.67 68 0 0 0 0 0.3 0 0 814 44
2026-04-09 11:45:00 CARU-PAY 99.72 18.56 18.56 18.33 15.80 84 0.00 0.0 1020.12 508 22.67 68 0 0 0 0 0.0 0 0 882 1
2026-04-09 11:30:00 CARU-PAY 100.00 18.44 18.44 17.61 15.88 85 0.00 0.0 1020.22 612 22.61 68 0 0 0 0 0.0 0 0 816 1
2026-04-09 11:15:00 CARU-PAY 100.00 17.56 17.56 17.00 15.01 85 0.00 0.0 1020.35 444 22.56 68 0 0 0 0 0.0 0 0 918 1
2026-04-09 11:00:00 CARU-PAY 99.72 17.00 17.00 16.72 14.28 84 0.00 0.0 1020.39 256 22.61 68 0 0 0 0 0.3 0 0 867 1
2026-04-09 10:45:00 CARU-PAY 99.72 16.72 16.78 16.56 14.01 84 0.00 0.0 1020.25 191 22.56 67 0 0 0 0 0.0 0 0 281 1
2026-04-09 10:30:00 CARU-PAY 99.72 16.67 16.67 16.28 13.77 83 0.00 0.0 1020.18 283 22.56 67 0 0 0 0 0.0 0 0 360 1
2026-04-09 10:15:00 CARU-PAY 99.72 16.28 16.28 16.17 13.57 84 0.00 0.0 1020.08 258 22.56 67 0 0 0 0 0.0 0 0 350 1
2026-04-09 10:00:00 CARU-PAY 99.43 16.28 16.28 15.83 13.57 84 0.00 0.0 1019.88 267 22.61 67 0 0 0 0 0.0 0 0 376 1
2026-04-09 09:45:00 CARU-PAY 99.15 15.83 15.83 15.50 13.14 84 0.00 0.0 1019.88 196 22.61 67 0 0 0 0 0.0 0 0 302 1
2026-04-09 09:30:00 CARU-PAY 99.72 15.50 15.56 15.44 12.81 84 0.00 0.0 1019.91 162 22.61 66 0 0 0 0 0.0 0 0 209 1
2026-04-09 09:15:00 CARU-PAY 99.72 15.50 15.50 15.28 12.81 84 0.00 0.0 1019.68 121 22.56 66 0 0 0 0 0.0 0 0 134 1
2026-04-09 09:00:00 CARU-PAY 99.72 15.33 15.44 15.33 12.65 84 0.00 0.0 1019.47 92 22.56 66 0 0 0 0 0.0 0 0 118 1
2026-04-09 08:45:00 CARU-PAY 99.43 15.44 15.44 15.17 12.76 84 0.00 0.0 1019.27 86 22.56 66 0 0 0 0 0.0 0 0 98 1
2026-04-09 08:30:00 CARU-PAY 100.00 15.17 15.17 14.89 12.48 84 0.00 0.0 1019.17 102 22.61 66 0 0 0 0 0.0 0 0 202 1
2026-04-09 08:15:00 CARU-PAY 100.28 14.89 14.89 14.28 12.21 84 0.00 0.0 1019.03 126 22.56 66 0 0 0 0 0.0 0 0 176 1
2026-04-09 08:00:00 CARU-PAY 99.43 14.28 14.28 14.17 11.61 84 0.00 0.0 1018.83 55 22.50 65 0 0 0 0 0.0 0 0 95 1
2026-04-09 07:45:00 CARU-PAY 99.43 14.17 14.17 14.00 11.50 84 0.00 0.0 1018.63 28 22.44 65 0 0 0 0 0.0 0 0 35 44
2026-04-09 07:30:00 CARU-PAY 99.15 14.00 14.00 13.94 11.34 84 0.00 0.0 1018.36 10 22.44 65 0 0 0 0 0.0 0 0 16 44
2026-04-09 07:15:00 CARU-PAY 100.00 14.00 14.00 13.83 11.34 84 0.00 0.0 1018.32 2 22.50 66 0 0 0 0 0.0 0 0 5 44
2026-04-09 07:00:00 CARU-PAY 100.28 13.89 14.06 13.83 11.23 84 0.00 0.0 1018.19 0 22.56 65 0 0 0 0 0.0 0 0 0 44
2026-04-09 06:45:00 CARU-PAY 99.43 14.06 14.22 14.06 11.40 84 0.00 0.0 1017.98 0 22.56 65 0 0 0 0 0.0 0 0 0 44
2026-04-09 06:30:00 CARU-PAY 99.72 14.22 14.28 14.22 11.56 84 0.00 0.0 1017.85 0 22.56 65 0 0 0 0 0.0 0 0 0 44
2026-04-09 06:15:00 CARU-PAY 99.72 14.22 14.28 14.22 11.56 84 0.00 0.0 1017.78 0 22.56 65 0 0 0 0 0.0 0 0 0 44
2026-04-09 06:00:00 CARU-PAY 100.00 14.22 14.22 14.17 11.56 84 0.00 0.0 1017.58 0 22.61 65 0 0 0 0 0.0 0 0 0 44
2026-04-09 05:45:00 CARU-PAY 99.72 14.22 14.33 14.22 11.56 84 0.00 0.0 1017.44 0 22.61 66 0 0 0 0 0.0 0 0 0 44
2026-04-09 05:30:00 CARU-PAY 99.72 14.33 14.39 14.33 11.67 84 0.00 0.0 1017.24 0 22.61 65 0 0 0 0 0.0 0 0 0 44
2026-04-09 05:15:00 CARU-PAY 100.00 14.33 14.33 14.28 11.67 84 0.00 0.0 1017.17 0 22.67 66 0 0 0 0 0.0 0 0 0 44
2026-04-09 05:00:00 CARU-PAY 100.28 14.33 14.39 14.28 11.67 84 0.00 0.0 1017.07 0 22.67 66 0 0 0 0 0.0 0 0 0 44
2026-04-09 04:45:00 CARU-PAY 99.72 14.39 14.39 14.39 11.72 84 0.00 0.0 1016.97 0 22.67 66 0 0 0 0 0.0 0 0 0 44
2026-04-09 04:30:00 CARU-PAY 99.72 14.39 14.44 14.39 11.72 84 0.00 0.0 1017.00 0 22.67 66 0 0 0 0 0.0 0 0 0 44
2026-04-09 04:15:00 CARU-PAY 100.00 14.44 14.44 14.39 11.78 84 0.00 0.0 1016.93 0 22.72 66 0 0 0 0 0.0 0 0 0 44
2026-04-09 04:00:00 CARU-PAY 99.72 14.44 14.56 14.44 11.78 84 0.00 0.0 1016.90 0 22.78 66 0 0 0 0 0.0 0 0 0 44
2026-04-09 03:45:00 CARU-PAY 99.43 14.50 14.50 14.44 11.83 84 0.00 0.0 1016.87 0 22.72 66 0 0 0 0 0.0 0 0 0 44
2026-04-09 03:30:00 CARU-PAY 100.00 14.50 14.67 14.50 11.83 84 0.00 0.0 1016.80 0 22.78 66 0 0 0 0 0.0 0 0 0 44
2026-04-09 03:15:00 CARU-PAY 100.00 14.61 14.83 14.61 11.94 84 0.00 0.0 1016.70 0 22.78 66 0 0 0 0 0.0 0 0 0 44
2026-04-09 03:00:00 CARU-PAY 100.00 14.78 14.89 14.78 12.28 85 0.00 0.0 1016.83 0 22.78 66 0 0 0 0 0.0 0 0 0 44
2026-04-09 02:45:00 CARU-PAY 100.00 14.89 14.94 14.83 12.21 84 0.00 0.0 1016.83 0 22.83 66 0 0 0 0 0.0 0 0 0 44
2026-04-09 02:30:00 CARU-PAY 100.00 14.94 15.11 14.94 12.27 84 0.00 0.0 1016.76 0 22.83 66 0 0 0 0 0.0 0 0 0 44
2026-04-09 02:15:00 CARU-PAY 99.43 15.06 15.17 15.06 12.37 84 0.00 0.0 1016.73 0 22.83 66 0 0 0 0 0.0 0 0 0 44
2026-04-09 02:00:00 CARU-PAY 99.43 15.17 15.28 15.17 12.66 85 0.00 0.0 1016.70 0 22.83 66 0 0 0 0 0.0 0 0 0 44
2026-04-09 01:45:00 CARU-PAY 100.28 15.28 15.33 15.28 12.77 85 0.00 0.0 1016.56 0 22.89 66 0 0 0 0 0.0 0 0 0 44
2026-04-09 01:30:00 CARU-PAY 100.00 15.28 15.28 15.22 12.59 84 0.00 0.0 1016.46 0 22.89 66 0 0 0 0 0.0 0 0 0 44
2026-04-09 01:15:00 CARU-PAY 99.43 15.28 15.33 15.28 12.77 85 0.00 0.0 1016.32 0 22.89 66 0 0 0 0 0.0 0 0 0 44
2026-04-09 01:00:00 CARU-PAY 99.72 15.33 15.50 15.33 12.83 85 0.00 0.0 1016.22 0 22.89 66 0 0 0 0 0.0 0 0 0 44
2026-04-09 00:45:00 CARU-PAY 99.15 15.44 15.50 15.44 12.94 85 1.00 0.0 1016.09 0 22.89 66 0 0 0 0 0.0 0 0 0 44
2026-04-09 00:30:00 CARU-PAY 100.00 15.44 15.56 15.44 12.94 85 0.00 0.0 1016.05 0 22.94 66 0 0 0 0 0.0 0 0 0 44
2026-04-09 00:15:00 CARU-PAY 99.15 15.56 15.83 15.56 13.05 85 0.00 0.0 1016.09 0 22.94 66 0 0 0 0 0.0 0 0 0 44
2026-04-09 00:00:00 CARU-PAY 96.58 15.83 16.11 15.83 13.32 85 0.00 0.0 1016.02 0 23.00 66 0 0 0 0 0.0 0 0 0 44
2026-04-08 23:45:00 CARU-PAY 99.43 16.06 16.11 16.06 13.54 85 0.00 0.0 1015.95 0 22.94 66 0 0 0 0 0.0 0 0 0 45
2026-04-08 23:30:00 CARU-PAY 99.72 16.06 16.28 16.06 13.72 86 0.00 0.0 1015.95 0 22.94 66 0 0 0 0 0.0 0 0 0 45
2026-04-08 23:15:00 CARU-PAY 99.15 16.28 16.44 16.28 13.93 86 0.00 0.0 1015.88 0 22.94 66 0 0 0 0 0.0 0 0 0 45
2026-04-08 23:00:00 CARU-PAY 99.72 16.39 16.50 16.39 13.86 85 0.00 0.0 1015.85 0 23.00 66 0 0 0 0 0.0 0 0 0 45
2026-04-08 22:45:00 CARU-PAY 99.15 16.50 16.56 16.50 14.15 86 0.00 0.0 1015.75 0 22.94 66 0 0 0 0 0.0 0 0 0 45
2026-04-08 22:30:00 CARU-PAY 99.43 16.56 16.61 16.56 14.21 86 0.00 0.0 1015.85 0 22.94 66 0 0 0 0 0.0 0 0 0 45
2026-04-08 22:15:00 CARU-PAY 99.43 16.61 16.67 16.56 14.26 86 0.00 0.0 1015.68 0 22.94 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 22:00:00 CARU-PAY 99.72 16.67 16.83 16.67 14.13 85 0.00 0.0 1015.71 0 23.00 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 21:45:00 CARU-PAY 99.72 16.83 17.00 16.83 14.30 85 0.00 0.0 1015.71 0 23.00 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 21:30:00 CARU-PAY 99.72 17.00 17.28 17.00 14.64 86 0.00 0.0 1015.65 0 23.00 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 21:15:00 CARU-PAY 99.72 17.28 17.44 17.28 14.73 85 0.00 0.0 1015.61 0 23.00 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 21:00:00 CARU-PAY 99.72 17.44 17.56 17.44 15.08 86 0.00 0.0 1015.58 0 23.00 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 20:45:00 CARU-PAY 99.15 17.56 17.61 17.56 15.01 85 0.00 0.0 1015.48 0 23.00 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 20:30:00 CARU-PAY 99.72 17.61 17.67 17.61 15.06 85 0.00 0.0 1015.38 0 23.00 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 20:15:00 CARU-PAY 100.28 17.67 17.67 17.56 15.12 85 0.00 0.0 1015.31 0 23.00 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 20:00:00 CARU-PAY 100.00 17.56 17.56 17.33 15.01 85 0.00 0.0 1015.21 0 23.00 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 19:45:00 CARU-PAY 99.43 17.33 17.56 17.33 14.79 85 0.00 0.0 1015.07 0 23.00 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 19:30:00 CARU-PAY 99.43 17.56 17.78 17.56 15.01 85 0.00 0.0 1015.00 0 23.00 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 19:15:00 CARU-PAY 100.00 17.78 18.06 17.78 15.04 84 0.00 0.0 1014.90 0 23.00 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 19:00:00 CARU-PAY 99.15 18.06 18.11 18.06 15.31 84 0.00 0.0 1014.93 0 23.00 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 18:45:00 CARU-PAY 99.15 18.11 18.17 18.06 15.37 84 0.00 0.0 1014.90 1 23.00 67 0 0 0 0 0.0 0 0 5 45
2026-04-08 18:30:00 CARU-PAY 99.72 18.17 18.17 18.11 15.61 85 0.00 0.0 1014.93 9 23.00 67 0 0 0 0 0.0 0 0 11 45
2026-04-08 18:15:00 CARU-PAY 99.43 18.17 18.56 18.17 15.61 85 0.00 0.0 1014.70 6 23.00 67 0 0 0 0 0.0 0 0 7 45
2026-04-08 18:00:00 CARU-PAY 100.00 18.61 18.78 18.61 15.86 84 0.00 0.0 1014.63 7 23.00 67 0 0 0 0 0.0 0 0 9 45
2026-04-08 17:45:00 CARU-PAY 100.00 18.78 18.83 18.78 15.83 83 0.00 0.0 1014.56 21 23.00 67 0 0 0 0 0.0 0 0 30 45
2026-04-08 17:30:00 CARU-PAY 100.00 18.83 18.94 18.83 15.89 83 0.00 0.0 1014.33 35 23.00 67 0 0 0 0 0.0 0 0 49 45
2026-04-08 17:15:00 CARU-PAY 99.43 18.94 18.94 18.78 15.81 82 0.00 0.0 1014.19 58 23.00 68 0 0 0 0 0.0 0 0 65 45
2026-04-08 17:00:00 CARU-PAY 100.00 18.78 18.78 18.67 15.83 83 0.00 0.0 1014.22 64 23.00 68 0 0 0 0 0.0 0 0 70 45
2026-04-08 16:45:00 CARU-PAY 99.72 18.67 18.67 18.61 15.72 83 0.00 0.0 1014.19 79 23.00 68 0 0 0 0 0.0 0 0 88 45
2026-04-08 16:30:00 CARU-PAY 100.00 18.61 18.61 18.50 15.67 83 0.00 0.0 1014.05 89 23.00 68 0 0 0 0 0.0 0 0 100 45
2026-04-08 16:15:00 CARU-PAY 100.00 18.56 18.83 18.56 15.80 84 0.00 0.0 1014.05 44 23.00 68 0 0 0 0 0.0 0 0 67 45
2026-04-08 16:00:00 CARU-PAY 100.00 18.83 19.00 18.83 15.89 83 0.00 0.0 1013.92 79 23.06 68 0 0 0 0 0.0 0 0 135 45
2026-04-08 15:45:00 CARU-PAY 99.72 19.00 19.06 19.00 16.05 83 0.00 0.0 1013.78 117 23.00 68 0 0 0 0 0.0 0 0 134 45
2026-04-08 15:30:00 CARU-PAY 99.72 19.06 19.11 18.94 16.10 83 0.00 0.0 1013.72 125 23.00 68 0 0 0 0 0.0 0 0 204 45
2026-04-08 15:15:00 CARU-PAY 100.00 18.94 19.06 18.89 16.00 83 0.00 0.0 1013.75 130 23.00 68 0 0 0 0 0.0 0 0 197 45
2026-04-08 15:00:00 CARU-PAY 100.00 19.06 19.50 19.06 16.10 83 0.00 0.0 1013.72 107 23.00 68 0 0 0 0 0.0 0 0 123 45
2026-04-08 14:45:00 CARU-PAY 100.00 19.50 19.56 19.22 16.35 82 0.00 0.0 1013.61 217 23.00 68 0 0 0 0 0.0 0 0 304 45
2026-04-08 14:30:00 CARU-PAY 99.72 19.28 19.28 18.94 16.32 83 0.00 0.0 1013.58 213 22.94 69 0 0 0 0 0.0 0 0 304 45
2026-04-08 14:15:00 CARU-PAY 100.00 19.00 19.28 19.00 16.24 84 0.00 0.0 1013.72 147 22.89 69 0 0 0 0 0.0 0 0 202 45
2026-04-08 14:00:00 CARU-PAY 100.00 19.22 19.22 19.06 16.45 84 0.00 0.0 1013.82 222 22.89 69 0 0 0 0 0.3 0 0 253 45
2026-04-08 13:45:00 CARU-PAY 100.28 19.11 19.11 18.78 16.16 83 0.00 0.0 1013.95 285 22.83 69 0 0 0 0 0.0 0 0 376 45
2026-04-08 13:30:00 CARU-PAY 99.72 18.78 18.78 18.67 16.02 84 0.00 0.0 1014.12 168 22.78 69 0 0 0 0 0.0 0 0 452 45
2026-04-08 13:15:00 CARU-PAY 99.72 18.72 18.78 18.67 15.97 84 0.00 0.0 1014.33 148 22.78 69 0 0 0 0 0.0 0 0 167 45
2026-04-08 13:00:00 CARU-PAY 99.72 18.67 18.83 18.50 15.91 84 0.00 0.0 1014.36 226 22.78 69 0 0 0 0 0.3 0 0 436 45
2026-04-08 12:45:00 CARU-PAY 100.00 18.83 18.83 18.33 16.07 84 0.00 0.0 1014.49 311 22.78 69 0 0 0 0 0.0 0 0 529 45
2026-04-08 12:30:00 CARU-PAY 99.43 18.33 18.33 18.11 15.77 85 0.00 0.0 1014.39 244 22.72 69 0 0 0 0 0.0 0 0 329 45
2026-04-08 12:15:00 CARU-PAY 100.00 18.11 18.28 18.11 15.55 85 0.00 0.0 1014.49 134 22.72 69 0 0 0 0 0.0 0 0 151 45
2026-04-08 12:00:00 CARU-PAY 99.43 18.28 18.33 18.06 15.71 85 0.00 0.0 1014.49 213 22.67 69 0 0 0 0 0.0 0 0 265 45
2026-04-08 11:45:00 CARU-PAY 99.72 18.06 18.06 17.83 15.50 85 0.00 0.0 1014.46 186 22.61 69 0 0 0 0 0.0 0 0 202 75
2026-04-08 11:30:00 CARU-PAY 99.72 17.89 17.94 17.72 15.33 85 0.00 0.0 1014.36 227 22.61 69 0 0 0 0 0.0 0 0 380 75
2026-04-08 11:15:00 CARU-PAY 99.72 17.72 17.72 17.56 15.17 85 0.00 0.0 1014.39 179 22.50 69 0 0 0 0 0.0 0 0 292 75
2026-04-08 11:00:00 CARU-PAY 99.43 17.56 17.56 17.44 15.01 85 0.00 0.0 1014.33 108 22.39 69 0 0 0 0 0.0 0 0 144 75
2026-04-08 10:45:00 CARU-PAY 99.72 17.50 17.50 17.39 14.95 85 0.00 0.0 1014.29 112 22.39 69 0 0 0 0 0.0 0 0 146 75
2026-04-08 10:30:00 CARU-PAY 100.28 17.39 17.39 17.28 14.84 85 0.00 0.0 1014.19 107 22.39 69 0 0 0 0 0.0 0 0 130 75
2026-04-08 10:15:00 CARU-PAY 99.15 17.28 17.28 16.94 14.73 85 0.00 0.0 1014.16 169 22.39 70 0 0 0 0 0.0 0 0 243 75
2026-04-08 10:00:00 CARU-PAY 99.72 16.94 17.00 16.78 14.22 84 0.00 0.0 1014.12 89 22.39 70 0 0 0 0 0.0 0 0 102 75
2026-04-08 09:45:00 CARU-PAY 99.72 16.83 16.89 16.61 14.12 84 0.00 0.0 1013.82 112 22.39 70 0 0 0 0 0.0 0 0 132 75
2026-04-08 09:30:00 CARU-PAY 100.00 16.67 16.72 16.67 13.95 84 0.00 0.0 1013.78 113 22.39 70 0 0 0 0 0.0 0 0 125 75
2026-04-08 09:15:00 CARU-PAY 99.43 16.67 16.67 16.56 13.77 83 0.00 0.0 1013.61 103 22.44 69 0 0 0 0 0.0 0 0 142 75
2026-04-08 09:00:00 CARU-PAY 99.72 16.56 16.61 16.56 13.66 83 0.00 0.0 1013.51 69 22.44 69 0 0 0 0 0.0 0 0 79 75
2026-04-08 08:45:00 CARU-PAY 99.72 16.56 16.67 16.56 13.84 84 0.00 0.0 1013.31 75 22.50 69 0 0 0 0 0.0 0 0 84 75
2026-04-08 08:30:00 CARU-PAY 100.00 16.56 16.67 16.56 13.84 84 0.00 0.0 1013.11 69 22.56 69 0 0 0 0 0.0 0 0 84 75
2026-04-08 08:15:00 CARU-PAY 100.28 16.56 16.56 16.50 13.84 84 0.00 0.0 1012.94 32 22.61 68 0 0 0 0 0.0 0 0 53 75
2026-04-08 08:00:00 CARU-PAY 99.72 16.56 16.61 16.50 13.84 84 0.00 0.0 1012.67 17 22.72 68 0 0 0 0 0.0 0 0 23 75
2026-04-08 07:45:00 CARU-PAY 100.00 16.56 16.56 16.44 13.66 83 0.00 0.0 1012.33 11 22.72 68 0 0 0 0 0.0 0 0 12 75
2026-04-08 07:30:00 CARU-PAY 99.72 16.50 16.56 16.44 13.61 83 0.00 0.0 1012.16 1 22.67 68 0 0 0 0 0.0 0 0 5 75
2026-04-08 07:15:00 CARU-PAY 99.15 16.56 16.61 16.50 13.66 83 0.00 0.0 1012.02 0 22.83 68 0 0 0 0 0.0 0 0 0 75
2026-04-08 07:00:00 CARU-PAY 99.72 16.61 16.61 16.56 13.71 83 0.00 0.0 1011.99 0 23.22 67 0 0 0 0 0.0 0 0 0 75
2026-04-08 06:45:00 CARU-PAY 99.15 16.61 16.61 16.56 13.71 83 0.00 0.0 1011.75 0 23.22 67 0 0 0 0 0.0 0 0 0 75
2026-04-08 06:30:00 CARU-PAY 99.72 16.56 16.61 16.56 13.66 83 0.00 0.0 1011.48 0 23.22 67 0 0 0 0 0.0 0 0 0 75
2026-04-08 06:15:00 CARU-PAY 99.72 16.61 16.67 16.56 13.71 83 0.00 0.0 1011.41 0 23.28 67 0 0 0 0 0.0 0 0 0 75
2026-04-08 06:00:00 CARU-PAY 100.00 16.61 16.72 16.56 13.71 83 0.00 0.0 1011.24 0 23.28 67 0 0 0 0 0.0 0 0 0 75
2026-04-08 05:45:00 CARU-PAY 99.72 16.61 16.72 16.61 13.71 83 0.00 0.0 1010.91 0 23.28 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 05:30:00 CARU-PAY 100.00 16.67 16.67 16.56 13.77 83 0.00 0.0 1010.70 0 23.28 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 05:15:00 CARU-PAY 99.43 16.67 16.67 16.61 13.77 83 0.00 0.0 1010.57 0 23.28 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 05:00:00 CARU-PAY 100.00 16.61 16.67 16.61 13.71 83 0.00 0.0 1010.43 0 23.33 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 04:45:00 CARU-PAY 99.15 16.67 16.67 16.61 13.77 83 0.00 0.0 1010.26 0 23.33 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 04:30:00 CARU-PAY 98.86 16.61 16.72 16.56 13.71 83 0.00 0.0 1009.96 0 23.33 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 04:15:00 CARU-PAY 99.72 16.72 16.72 16.61 14.01 84 0.00 0.0 1009.89 0 23.33 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 04:00:00 CARU-PAY 100.28 16.67 16.78 16.67 13.95 84 0.00 0.0 1009.92 0 23.33 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 03:45:00 CARU-PAY 99.43 16.72 16.78 16.67 14.01 84 0.00 0.0 1009.86 0 23.33 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 03:30:00 CARU-PAY 99.72 16.78 16.78 16.67 14.06 84 0.00 0.0 1009.69 0 23.39 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 03:15:00 CARU-PAY 99.72 16.78 16.89 16.78 14.06 84 0.00 0.0 1009.75 0 23.39 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 03:00:00 CARU-PAY 100.00 16.83 16.89 16.78 14.12 84 0.00 0.0 1009.65 0 23.39 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 02:45:00 CARU-PAY 100.00 16.89 16.94 16.83 14.17 84 0.00 0.0 1009.72 0 23.44 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 02:30:00 CARU-PAY 99.43 16.94 17.00 16.94 14.41 85 0.00 0.0 1009.69 0 23.44 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 02:15:00 CARU-PAY 99.43 17.00 17.33 17.00 14.46 85 0.00 0.0 1009.65 0 23.44 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 02:00:00 CARU-PAY 99.72 17.33 17.56 17.33 14.79 85 0.00 0.0 1009.52 0 23.44 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 01:45:00 CARU-PAY 100.28 17.56 17.56 17.44 15.01 85 0.00 0.0 1009.52 0 23.44 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 01:30:00 CARU-PAY 100.00 17.44 17.61 17.39 14.90 85 0.00 0.0 1009.48 0 23.50 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 01:15:00 CARU-PAY 100.00 17.61 17.72 17.56 15.06 85 0.00 0.0 1009.45 0 23.50 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 01:00:00 CARU-PAY 99.72 17.56 17.61 17.56 15.01 85 0.00 0.0 1009.35 0 23.50 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 00:45:00 CARU-PAY 99.72 17.61 17.78 17.61 15.06 85 0.00 0.0 1009.42 0 23.50 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 00:30:00 CARU-PAY 99.72 17.78 17.94 17.78 15.22 85 0.00 0.0 1009.38 0 23.56 67 0 0 0 0 0.0 0 0 0 45
2026-04-08 00:15:00 CARU-PAY 99.43 17.83 17.94 17.83 15.28 85 0.00 0.0 1009.45 0 23.56 68 0 0 0 0 0.0 0 0 0 45
2026-04-08 00:00:00 CARU-PAY 97.72 17.94 18.11 17.94 15.39 85 0.00 0.0 1009.48 0 23.61 68 0 0 0 0 0.0 0 0 0 45
2026-04-07 23:45:00 CARU-PAY 99.72 18.11 18.17 18.11 15.55 85 0.00 0.0 1009.31 0 23.56 68 0 0 0 0 0.0 0 0 0 45
2026-04-07 23:30:00 CARU-PAY 100.00 18.11 18.11 17.89 15.55 85 0.00 0.0 1009.35 0 23.61 68 0 0 0 0 0.0 0 0 0 45
2026-04-07 23:15:00 CARU-PAY 100.00 17.89 18.11 17.89 15.33 85 0.00 0.0 1009.21 0 23.61 68 0 0 0 0 0.0 0 0 0 45
2026-04-07 23:00:00 CARU-PAY 100.00 18.06 18.06 18.00 15.50 85 0.00 0.0 1009.18 0 23.67 68 0 0 0 0 0.0 0 0 0 45
2026-04-07 22:45:00 CARU-PAY 99.43 18.00 18.00 17.94 15.44 85 0.00 0.0 1009.28 0 23.67 68 0 0 0 0 0.0 0 0 0 192
2026-04-07 22:30:00 CARU-PAY 100.00 17.94 18.00 17.89 15.39 85 0.00 0.0 1009.18 0 23.67 68 0 0 0 0 0.0 0 0 0 192
2026-04-07 22:15:00 CARU-PAY 99.43 17.94 17.94 17.78 15.39 85 0.00 0.0 1009.08 0 23.67 68 0 0 0 0 0.0 0 0 0 192
2026-04-07 22:00:00 CARU-PAY 99.72 17.78 17.83 17.78 15.22 85 0.00 0.0 1008.91 0 23.72 68 0 0 0 0 0.0 0 0 0 192
2026-04-07 21:45:00 CARU-PAY 98.86 17.78 17.78 17.78 15.22 85 0.00 0.0 1008.94 0 23.72 68 0 0 0 0 0.0 0 0 0 192
2026-04-07 21:30:00 CARU-PAY 99.43 17.78 17.83 17.72 15.22 85 0.00 0.0 1008.97 0 23.72 69 0 0 0 0 0.0 0 0 0 192
2026-04-07 21:15:00 CARU-PAY 99.43 17.78 17.89 17.72 15.22 85 0.00 0.0 1008.87 0 23.72 69 0 0 0 0 0.0 0 0 0 192
2026-04-07 21:00:00 CARU-PAY 99.43 17.89 17.94 17.89 15.33 85 0.00 0.0 1008.70 0 23.72 69 0 0 0 0 0.0 0 0 0 192
2026-04-07 20:45:00 CARU-PAY 99.43 17.89 17.89 17.83 15.33 85 0.00 0.0 1008.60 0 23.78 69 0 0 0 0 0.0 0 0 0 192
2026-04-07 20:30:00 CARU-PAY 99.72 17.83 17.83 17.72 15.09 84 0.00 0.0 1008.57 0 23.78 69 0 0 0 0 0.0 0 0 0 192
2026-04-07 20:15:00 CARU-PAY 100.00 17.72 17.72 17.67 14.99 84 0.00 0.0 1008.50 0 23.78 69 0 0 0 0 0.0 0 0 0 192
2026-04-07 20:00:00 CARU-PAY 98.86 17.67 17.78 17.67 14.93 84 0.00 0.0 1008.50 0 23.78 69 0 0 0 0 0.0 0 0 0 192
2026-04-07 19:45:00 CARU-PAY 99.72 17.78 17.78 17.72 14.85 83 0.00 0.0 1008.53 0 23.83 69 0 0 0 0 0.0 0 0 0 192
2026-04-07 19:30:00 CARU-PAY 99.72 17.72 17.78 17.72 14.80 83 0.00 0.0 1008.43 0 23.83 70 0 0 0 0 0.0 0 0 0 192
2026-04-07 19:15:00 CARU-PAY 100.00 17.72 17.72 17.67 14.80 83 0.00 0.0 1008.16 0 23.83 70 0 0 0 0 0.0 0 0 0 192
2026-04-07 19:00:00 CARU-PAY 99.43 17.72 17.83 17.67 14.80 83 0.00 0.0 1008.23 0 23.83 70 0 0 0 0 0.0 0 0 0 192
2026-04-07 18:45:00 CARU-PAY 99.72 17.78 17.83 17.78 14.85 83 0.00 0.0 1008.06 0 23.89 70 0 0 0 0 0.0 0 0 0 192
2026-04-07 18:30:00 CARU-PAY 100.00 17.78 17.78 17.72 15.04 84 0.00 0.0 1007.86 7 23.89 70 0 0 0 0 0.0 0 0 12 192
2026-04-07 18:15:00 CARU-PAY 100.28 17.78 17.94 17.78 15.04 84 0.00 0.0 1007.79 13 23.89 70 0 0 0 0 0.0 0 0 14 192
2026-04-07 18:00:00 CARU-PAY 99.15 17.94 18.17 17.94 15.20 84 0.00 0.0 1007.86 10 23.89 71 0 0 0 0 0.0 0 0 14 192
2026-04-07 17:45:00 CARU-PAY 100.00 18.17 18.50 18.17 15.42 84 0.00 0.0 1007.79 10 23.89 71 0 0 0 0 0.0 0 0 14 192
2026-04-07 17:30:00 CARU-PAY 100.00 18.50 18.72 18.44 15.75 84 0.00 0.0 1007.76 11 23.94 71 0 0 0 0 0.0 0 0 12 192
2026-04-07 17:15:00 CARU-PAY 99.15 18.72 18.72 18.67 15.97 84 0.00 0.0 1007.55 25 23.94 71 0 0 0 0 0.0 0 0 46 192
2026-04-07 17:00:00 CARU-PAY 100.00 18.67 18.94 18.67 15.91 84 0.00 0.0 1007.35 37 23.94 72 0 0 0 0 0.0 0 0 58 192
2026-04-07 16:45:00 CARU-PAY 99.72 18.94 18.94 18.83 16.00 83 0.00 0.0 1007.42 30 23.94 72 0 0 0 0 0.0 0 0 44 192
2026-04-07 16:30:00 CARU-PAY 99.72 18.94 19.06 18.94 16.00 83 0.00 0.0 1007.35 40 23.94 72 0 0 0 0 0.0 0 0 58 192
2026-04-07 16:15:00 CARU-PAY 98.86 19.06 19.06 19.00 16.10 83 0.00 0.0 1007.15 44 23.94 72 0 0 0 0 0.0 0 0 65 192
2026-04-07 16:00:00 CARU-PAY 99.15 19.06 19.33 19.06 16.10 83 0.00 0.0 1006.98 69 24.00 73 0 0 0 0 0.0 0 0 100 192
2026-04-07 15:45:00 CARU-PAY 99.72 19.33 19.56 19.33 16.38 83 0.00 0.0 1006.91 87 23.94 73 0 0 0 0 0.0 0 0 113 192
2026-04-07 15:30:00 CARU-PAY 100.00 19.56 20.22 19.56 16.78 84 0.00 0.0 1006.98 45 23.94 73 0 0 0 0 0.0 0 0 90 192
2026-04-07 15:15:00 CARU-PAY 100.00 20.22 20.78 20.22 17.43 84 0.00 0.0 1007.25 39 23.94 73 0 0 0 0 0.0 0 0 54 192
2026-04-07 15:00:00 CARU-PAY 99.72 20.78 21.56 20.78 17.98 84 0.00 0.0 1007.15 67 23.94 72 0 0 0 0 0.0 0 0 114 192
2026-04-07 14:45:00 CARU-PAY 100.00 21.56 21.56 21.44 18.74 84 0.00 0.0 1007.15 140 23.94 72 0 0 0 0 0.0 0 0 156 192
2026-04-07 14:30:00 CARU-PAY 99.72 21.44 21.56 21.39 18.63 84 0.00 0.0 1007.32 123 23.94 72 0 0 0 0 0.0 0 0 139 192
2026-04-07 14:15:00 CARU-PAY 100.00 21.56 21.56 21.44 18.74 84 0.00 0.0 1007.38 211 23.94 72 0 0 0 0 0.0 0 0 283 192
2026-04-07 14:00:00 CARU-PAY 99.72 21.44 21.50 21.22 18.63 84 0.00 0.0 1007.38 196 23.89 72 0 0 0 0 0.0 0 0 279 192
2026-04-07 13:45:00 CARU-PAY 99.72 21.22 21.22 21.00 18.60 85 0.00 0.0 1007.65 225 23.89 72 0 0 0 0 0.0 0 0 345 161
2026-04-07 13:30:00 CARU-PAY 99.43 21.06 21.11 21.00 18.25 84 0.00 0.0 1007.76 155 23.83 72 0 0 0 0 0.0 0 0 209 161
2026-04-07 13:15:00 CARU-PAY 99.72 21.00 21.00 20.83 18.20 84 0.00 0.0 1007.86 168 23.83 72 0 0 0 0 0.0 0 0 265 161
2026-04-07 13:00:00 CARU-PAY 98.86 20.83 20.83 20.72 18.03 84 0.00 0.0 1008.03 192 23.83 72 0 0 0 0 0.0 0 0 236 161
2026-04-07 12:45:00 CARU-PAY 99.72 20.72 20.78 20.72 18.11 85 0.00 0.0 1008.23 160 23.78 72 0 0 0 0 0.0 0 0 214 192
2026-04-07 12:30:00 CARU-PAY 99.43 20.78 20.83 20.72 18.17 85 0.00 0.0 1008.16 187 23.78 72 0 0 0 0 0.0 0 0 237 192
2026-04-07 12:15:00 CARU-PAY 100.00 20.72 20.72 20.33 18.11 85 0.00 0.0 1008.33 228 23.78 72 0 0 0 0 0.0 0 0 258 192
2026-04-07 12:00:00 CARU-PAY 100.00 20.39 20.39 20.28 17.78 85 0.00 0.0 1008.47 183 23.72 72 0 0 0 0 0.0 0 0 251 192
2026-04-07 11:45:00 CARU-PAY 99.43 20.33 20.33 20.17 17.73 85 0.00 0.0 1008.84 107 23.78 72 0 0 0 0 0.0 0 0 128 192
2026-04-07 11:30:00 CARU-PAY 99.15 20.17 20.28 20.17 17.38 84 0.00 0.0 1008.60 103 23.78 72 0 0 0 0 0.0 0 0 116 192
2026-04-07 11:15:00 CARU-PAY 99.72 20.28 20.28 20.11 17.49 84 0.00 0.0 1008.53 165 23.83 72 0 0 0 0 0.0 0 0 202 192
2026-04-07 11:00:00 CARU-PAY 99.72 20.11 20.22 20.06 17.14 83 0.00 0.0 1008.26 202 23.83 72 0 0 0 0 0.3 0 0 230 192
2026-04-07 10:45:00 CARU-PAY 99.72 20.22 20.22 20.06 17.05 82 0.00 0.0 1008.37 201 23.83 71 0 0 0 0 0.0 0 0 278 45
2026-04-07 10:30:00 CARU-PAY 99.15 20.00 20.00 19.83 16.84 82 0.00 0.0 1008.84 236 23.78 72 0 0 0 0 0.0 0 0 318 45
2026-04-07 10:15:00 CARU-PAY 99.72 19.94 20.00 19.83 16.78 82 0.00 0.0 1009.21 145 23.78 72 0 0 0 0 0.0 0 0 206 45
2026-04-07 10:00:00 CARU-PAY 98.86 19.83 19.89 19.67 16.67 82 0.00 0.0 1009.48 138 23.78 72 0 0 0 0 0.0 0 0 206 45
2026-04-07 09:45:00 CARU-PAY 99.72 19.67 19.67 19.50 16.51 82 0.00 0.0 1009.62 80 23.72 73 0 0 0 0 0.0 0 0 98 45
2026-04-07 09:30:00 CARU-PAY 99.43 19.50 19.61 19.44 16.35 82 0.00 0.0 1009.82 58 23.67 72 0 0 0 0 0.0 0 0 72 45
2026-04-07 09:15:00 CARU-PAY 100.00 19.61 19.61 19.39 16.46 82 0.00 0.0 1009.69 92 23.67 70 0 0 0 0 0.0 0 0 118 45
2026-04-07 09:00:00 CARU-PAY 99.43 19.44 19.44 19.39 16.29 82 0.00 0.0 1009.69 58 23.61 69 0 0 0 0 0.0 0 0 76 45
2026-04-07 08:45:00 CARU-PAY 100.00 19.39 19.39 19.28 16.43 83 0.00 0.0 1009.45 46 23.56 68 0 0 0 0 0.0 0 0 56 45
2026-04-07 08:30:00 CARU-PAY 100.28 19.28 19.33 19.28 16.32 83 0.00 0.0 1009.38 21 23.44 68 0 0 0 0 0.0 0 0 32 45
2026-04-07 08:15:00 CARU-PAY 99.43 19.28 19.33 19.28 16.32 83 0.00 0.0 1009.45 12 23.61 68 0 0 0 0 0.0 0 0 16 45
2026-04-07 08:00:00 CARU-PAY 99.43 19.33 19.33 19.28 16.38 83 0.00 0.0 1009.28 6 23.67 68 0 0 0 0 0.0 0 0 7 45
2026-04-07 07:45:00 CARU-PAY 99.43 19.33 19.44 19.33 16.38 83 0.00 0.0 1009.18 0 23.67 68 0 0 0 0 0.0 0 0 0 192
2026-04-07 07:30:00 CARU-PAY 100.00 19.44 19.50 19.44 16.29 82 0.00 0.0 1009.08 0 23.56 68 0 0 0 0 0.0 0 0 0 192
2026-04-07 07:15:00 CARU-PAY 99.72 19.50 19.56 19.50 16.35 82 0.00 0.0 1008.97 0 23.50 67 0 0 0 0 0.0 0 0 0 192
2026-04-07 07:00:00 CARU-PAY 99.43 19.50 19.61 19.50 16.35 82 0.00 0.0 1008.77 0 23.50 65 0 0 0 0 0.0 0 0 0 192
2026-04-07 06:45:00 CARU-PAY 99.43 19.50 19.56 19.50 16.35 82 0.00 0.0 1008.84 0 23.50 65 0 0 0 0 0.0 0 0 0 192
2026-04-07 06:30:00 CARU-PAY 100.00 19.50 19.50 19.44 16.35 82 0.00 0.0 1009.08 0 23.50 65 0 0 0 0 0.0 0 0 0 192
2026-04-07 06:15:00 CARU-PAY 99.72 19.44 19.44 19.44 16.29 82 0.00 0.0 1008.91 0 23.50 65 0 0 0 0 0.0 0 0 0 192
2026-04-07 06:00:00 CARU-PAY 100.00 19.44 19.44 19.39 16.29 82 0.00 0.0 1008.94 0 23.50 65 0 0 0 0 0.0 0 0 0 192
2026-04-07 05:45:00 CARU-PAY 99.72 19.39 19.39 19.28 16.43 83 0.00 0.0 1008.97 0 23.50 65 0 0 0 0 0.0 0 0 0 172
2026-04-07 05:30:00 CARU-PAY 99.72 19.28 19.33 19.28 16.32 83 0.00 0.0 1008.94 0 23.50 65 0 0 0 0 0.0 0 0 0 172
2026-04-07 05:15:00 CARU-PAY 100.28 19.33 19.33 19.28 16.38 83 0.00 0.0 1008.70 0 23.50 65 0 0 0 0 0.0 0 0 0 172
2026-04-07 05:00:00 CARU-PAY 99.72 19.33 19.33 19.28 16.38 83 0.00 0.0 1008.81 0 23.50 65 0 0 0 0 0.0 0 0 0 172
2026-04-07 04:45:00 CARU-PAY 99.43 19.28 19.28 19.22 16.32 83 0.00 0.0 1008.77 0 23.50 65 0 0 0 0 0.0 0 0 0 172
2026-04-07 04:30:00 CARU-PAY 99.72 19.22 19.28 19.22 16.27 83 0.00 0.0 1008.91 0 23.50 65 0 0 0 0 0.0 0 0 0 172
2026-04-07 04:15:00 CARU-PAY 99.72 19.22 19.22 19.17 16.27 83 0.00 0.0 1008.84 0 23.50 65 0 0 0 0 0.0 0 0 0 172
2026-04-07 04:00:00 CARU-PAY 100.00 19.22 19.33 19.17 16.27 83 0.00 0.0 1008.97 0 23.50 65 0 0 0 0 0.0 0 0 0 172
2026-04-07 03:45:00 CARU-PAY 99.72 19.33 19.33 19.22 16.38 83 0.00 0.0 1009.11 0 23.50 65 0 0 0 0 0.0 0 0 0 45
2026-04-07 03:30:00 CARU-PAY 99.43 19.28 19.28 19.22 16.32 83 0.00 0.0 1009.35 0 23.50 65 0 0 0 0 0.0 0 0 0 45
2026-04-07 03:15:00 CARU-PAY 100.28 19.22 19.28 19.22 16.27 83 0.00 0.0 1009.75 0 23.50 65 0 0 0 0 0.0 0 0 0 45
2026-04-07 03:00:00 CARU-PAY 99.43 19.28 19.33 19.28 16.32 83 0.00 0.0 1010.02 0 23.50 65 0 0 0 0 0.0 0 0 0 45
2026-04-07 02:45:00 CARU-PAY 99.72 19.28 19.33 19.28 16.32 83 0.00 0.0 1010.06 0 23.50 65 0 0 0 0 0.0 0 0 0 45
2026-04-07 02:30:00 CARU-PAY 99.43 19.33 19.33 19.28 16.38 83 0.00 0.0 1010.57 0 23.50 65 0 0 0 0 0.0 0 0 0 45
2026-04-07 02:15:00 CARU-PAY 100.00 19.33 19.33 19.28 16.38 83 0.00 0.0 1011.01 0 23.50 65 0 0 0 0 0.0 0 0 0 45
2026-04-07 02:00:00 CARU-PAY 100.00 19.28 19.33 19.28 16.32 83 0.00 0.0 1011.04 0 23.50 65 0 0 0 0 0.0 0 0 0 45
2026-04-07 01:45:00 CARU-PAY 99.72 19.33 19.33 19.28 16.38 83 0.00 0.0 1011.28 0 23.50 65 0 0 0 0 0.0 0 0 0 45
2026-04-07 01:30:00 CARU-PAY 99.43 19.33 19.33 19.28 16.38 83 0.00 0.0 1011.28 0 23.50 65 0 0 0 0 0.0 0 0 0 45
2026-04-07 01:15:00 CARU-PAY 100.00 19.28 19.33 19.28 16.32 83 0.00 0.0 1011.14 0 23.44 65 0 0 0 0 0.0 0 0 0 45
2026-04-07 01:00:00 CARU-PAY 99.72 19.33 19.33 19.28 16.19 82 0.00 0.0 1011.31 0 23.50 65 0 0 0 0 0.0 0 0 0 45
2026-04-07 00:45:00 CARU-PAY 99.43 19.28 19.28 19.28 16.13 82 0.00 0.0 1011.18 0 23.50 65 0 0 0 0 0.0 0 0 0 45
2026-04-07 00:30:00 CARU-PAY 99.72 19.28 19.28 19.28 16.13 82 0.00 0.0 1011.14 0 23.50 65 0 0 0 0 0.0 0 0 0 45
2026-04-07 00:15:00 CARU-PAY 99.43 19.28 19.33 19.28 16.13 82 0.00 0.0 1011.04 0 23.50 65 0 0 0 0 0.0 0 0 0 45
2026-04-07 00:00:00 CARU-PAY 98.58 19.28 19.33 19.28 16.13 82 0.00 0.0 1011.24 0 23.50 65 0 0 0 0 0.0 0 0 0 45
2026-04-06 23:45:00 CARU-PAY 99.72 19.33 19.33 19.33 16.19 82 0.00 0.0 1011.24 0 23.44 65 0 0 0 0 0.0 0 0 0 45
2026-04-06 23:30:00 CARU-PAY 100.00 19.33 19.33 19.28 16.19 82 0.00 0.0 1011.51 0 23.44 65 0 0 0 0 0.0 0 0 0 45
2026-04-06 23:15:00 CARU-PAY 99.72 19.28 19.33 19.28 16.13 82 0.00 0.0 1011.79 0 23.44 65 0 0 0 0 0.0 0 0 0 45
2026-04-06 23:00:00 CARU-PAY 99.72 19.28 19.28 19.22 16.13 82 0.00 0.0 1011.95 0 23.50 65 0 0 0 0 0.0 0 0 0 45
2026-04-06 22:45:00 CARU-PAY 100.00 19.28 19.28 19.17 16.13 82 0.00 0.0 1011.95 0 23.44 65 0 0 0 0 0.0 0 0 0 45
2026-04-06 22:30:00 CARU-PAY 100.00 19.17 19.22 19.17 16.02 82 0.00 0.0 1011.82 0 23.44 65 0 0 0 0 0.0 0 0 0 45
2026-04-06 22:15:00 CARU-PAY 99.72 19.17 19.17 19.11 16.02 82 0.00 0.0 1011.82 0 23.44 65 0 0 0 0 0.0 0 0 0 45
2026-04-06 22:00:00 CARU-PAY 99.43 19.11 19.11 19.00 15.97 82 0.00 0.0 1011.65 0 23.44 65 0 0 0 0 0.0 0 0 0 45
2026-04-06 21:45:00 CARU-PAY 99.72 19.06 19.06 19.00 15.91 82 0.00 0.0 1011.41 0 23.50 65 0 0 0 0 0.0 0 0 0 45
2026-04-06 21:30:00 CARU-PAY 100.00 19.00 19.00 19.00 15.86 82 0.00 0.0 1011.24 0 23.50 65 0 0 0 0 0.0 0 0 0 45
2026-04-06 21:15:00 CARU-PAY 100.00 19.00 19.00 18.94 15.86 82 0.00 0.0 1011.45 0 23.50 65 0 0 0 0 0.0 0 0 0 45
2026-04-06 21:00:00 CARU-PAY 99.43 18.94 18.94 18.83 15.81 82 0.00 0.0 1011.24 0 23.50 65 0 0 0 0 0.0 0 0 0 45
2026-04-06 20:45:00 CARU-PAY 100.00 18.83 18.83 18.78 15.70 82 0.00 0.0 1010.84 0 23.44 65 0 0 0 0 0.0 0 0 0 45
2026-04-06 20:30:00 CARU-PAY 100.00 18.78 18.78 18.72 15.64 82 0.00 0.0 1010.74 0 23.44 65 0 0 0 0 0.0 0 0 0 45
2026-04-06 20:15:00 CARU-PAY 99.72 18.72 18.78 18.72 15.78 83 0.00 0.0 1010.84 0 23.44 65 0 0 0 0 0.0 0 0 0 45
2026-04-06 20:00:00 CARU-PAY 100.00 18.72 18.72 18.67 15.59 82 0.00 0.0 1011.21 0 23.44 65 0 0 0 0 0.0 0 0 0 45
2026-04-06 19:45:00 CARU-PAY 99.15 18.67 18.67 18.56 15.53 82 0.00 0.0 1011.01 0 23.44 65 0 0 0 0 0.0 0 0 0 187
2026-04-06 19:30:00 CARU-PAY 100.28 18.56 18.56 18.50 15.43 82 0.00 0.0 1010.77 0 23.44 65 0 0 0 0 0.0 0 0 0 187
2026-04-06 19:15:00 CARU-PAY 100.00 18.50 18.50 18.39 15.37 82 0.00 0.0 1010.91 0 23.50 65 0 0 0 0 0.0 0 0 0 187
2026-04-06 19:00:00 CARU-PAY 99.72 18.39 18.39 18.33 15.45 83 0.00 0.0 1010.94 0 23.50 65 0 0 0 0 0.0 0 0 0 187
2026-04-06 18:45:00 CARU-PAY 99.72 18.33 18.33 18.33 15.40 83 0.00 0.0 1011.24 0 23.50 65 0 0 0 0 0.0 0 0 0 45
2026-04-06 18:30:00 CARU-PAY 99.43 18.33 18.33 18.33 15.40 83 0.00 0.0 1011.24 0 23.44 65 0 0 0 0 0.0 0 0 0 45
2026-04-06 18:15:00 CARU-PAY 99.72 18.33 18.39 18.33 15.40 83 0.00 0.0 1011.55 2 23.44 65 0 0 0 0 0.0 0 0 5 45
2026-04-06 18:00:00 CARU-PAY 98.86 18.39 18.39 18.39 15.45 83 0.00 0.0 1011.85 7 23.50 65 0 0 0 0 0.0 0 0 9 45
2026-04-06 17:45:00 CARU-PAY 99.43 18.39 18.39 18.39 15.45 83 0.00 0.0 1012.16 10 23.50 65 0 0 0 0 0.0 0 0 11 45
2026-04-06 17:30:00 CARU-PAY 99.72 18.39 18.44 18.39 15.64 84 0.00 0.0 1012.26 13 23.50 65 0 0 0 0 0.0 0 0 21 45
2026-04-06 17:15:00 CARU-PAY 99.72 18.44 18.56 18.44 15.69 84 0.00 0.0 1012.33 13 23.50 65 0 0 0 0 0.0 0 0 16 45
2026-04-06 17:00:00 CARU-PAY 99.72 18.56 18.72 18.56 15.99 85 0.00 0.0 1012.06 18 23.56 65 0 0 0 0 0.0 0 0 21 45
2026-04-06 16:45:00 CARU-PAY 99.72 18.72 19.11 18.72 16.15 85 0.00 0.0 1011.82 18 23.56 65 0 0 0 0 0.0 0 0 21 45
2026-04-06 16:30:00 CARU-PAY 99.72 19.11 19.44 19.11 16.53 85 0.00 0.0 1012.06 16 23.56 65 0 0 0 0 0.0 0 0 19 45
2026-04-06 16:15:00 CARU-PAY 99.72 19.44 19.61 19.44 16.86 85 0.00 0.0 1012.12 21 23.61 65 0 0 0 0 0.0 0 0 23 45
2026-04-06 16:00:00 CARU-PAY 99.43 19.61 19.61 19.56 16.84 84 0.00 0.0 1012.33 20 23.67 65 0 0 0 0 0.0 0 0 21 45
2026-04-06 15:45:00 CARU-PAY 100.00 19.61 19.61 19.61 16.84 84 0.00 0.0 1012.50 28 23.72 65 0 0 0 0 0.0 0 0 32 187
2026-04-06 15:30:00 CARU-PAY 100.00 19.61 19.61 19.44 16.84 84 0.00 0.0 1012.60 34 23.78 65 0 0 0 0 0.0 0 0 40 187
2026-04-06 15:15:00 CARU-PAY 100.00 19.44 19.44 19.11 16.67 84 0.00 0.0 1012.56 51 23.72 65 0 0 0 0 0.0 0 0 56 187
2026-04-06 15:00:00 CARU-PAY 99.72 19.11 19.17 19.06 16.53 85 0.00 0.0 1012.29 61 23.67 65 0 0 0 0 0.0 0 0 67 187
2026-04-06 14:45:00 CARU-PAY 99.72 19.06 19.06 19.00 16.48 85 0.00 0.0 1012.02 95 23.67 65 0 0 0 0 0.0 0 0 116 187
2026-04-06 14:30:00 CARU-PAY 99.72 19.06 19.17 19.00 16.48 85 0.00 0.0 1011.75 90 23.67 65 0 0 0 0 0.0 0 0 114 187
2026-04-06 14:15:00 CARU-PAY 100.28 19.11 19.17 19.00 16.35 84 0.00 0.0 1012.09 124 23.61 64 0 0 0 0 0.0 0 0 155 187
2026-04-06 14:00:00 CARU-PAY 99.72 19.00 19.00 18.83 16.24 84 0.00 0.0 1012.36 123 23.61 64 0 0 0 0 0.0 0 0 134 187
2026-04-06 13:45:00 CARU-PAY 99.15 18.83 18.83 18.72 16.07 84 0.00 0.0 1012.70 94 23.56 64 0 0 0 0 0.0 0 0 113 93
2026-04-06 13:30:00 CARU-PAY 100.00 18.72 18.72 18.67 15.97 84 0.00 0.0 1013.21 110 23.56 64 0 0 0 0 0.0 0 0 149 93
2026-04-06 13:15:00 CARU-PAY 100.00 18.67 18.67 18.44 16.10 85 0.00 0.0 1013.17 158 23.56 64 0 0 0 0 0.0 0 0 190 93
2026-04-06 13:00:00 CARU-PAY 100.00 18.39 18.39 18.33 15.82 85 0.00 0.0 1013.31 177 23.56 64 0 0 0 0 0.0 0 0 192 93
2026-04-06 12:45:00 CARU-PAY 99.72 18.33 18.33 18.06 15.77 85 0.00 0.0 1013.11 179 23.56 64 0 0 0 0 0.0 0 0 185 187
2026-04-06 12:30:00 CARU-PAY 100.00 18.06 18.06 17.94 15.50 85 0.00 0.0 1013.44 180 23.56 64 0 0 0 0 0.0 0 0 190 187
2026-04-06 12:15:00 CARU-PAY 99.72 17.94 18.06 17.94 15.39 85 0.00 0.0 1013.58 204 23.56 63 0 0 0 0 0.0 0 0 218 187
2026-04-06 12:00:00 CARU-PAY 100.28 18.06 18.11 18.00 15.50 85 0.00 0.0 1014.02 201 23.50 63 0 0 0 0 0.3 0 0 223 187
2026-04-06 11:45:00 CARU-PAY 99.43 18.00 18.00 17.50 15.44 85 0.00 0.0 1014.29 248 23.50 63 0 0 0 0 0.0 0 0 320 187
2026-04-06 11:30:00 CARU-PAY 99.72 17.50 17.50 16.72 14.95 85 0.00 0.0 1014.43 391 23.44 63 0 0 0 0 0.0 0 0 466 187
2026-04-06 11:15:00 CARU-PAY 100.00 16.72 16.72 16.22 14.19 85 0.00 0.0 1013.99 271 23.44 63 0 0 0 0 0.0 0 0 367 187
2026-04-06 11:00:00 CARU-PAY 100.00 16.22 16.22 16.00 13.70 85 0.00 0.0 1014.22 224 23.39 62 0 0 0 0 0.3 0 0 265 187
2026-04-06 10:45:00 CARU-PAY 100.00 16.00 16.06 15.72 13.30 84 1.00 0.0 1014.66 305 23.39 62 0 0 0 0 0.0 0 0 496 45
2026-04-06 10:30:00 CARU-PAY 99.15 15.72 15.78 15.44 13.03 84 0.00 0.0 1015.10 304 23.39 62 0 0 0 0 0.0 0 0 431 45
2026-04-06 10:15:00 CARU-PAY 100.00 15.44 15.44 15.17 12.76 84 0.00 0.0 1015.92 139 23.33 62 0 0 0 0 0.0 0 0 202 45
2026-04-06 10:00:00 CARU-PAY 100.00 15.17 15.17 15.00 12.48 84 0.00 0.0 1015.82 76 23.33 62 0 0 0 0 0.0 0 0 100 45
2026-04-06 09:45:00 CARU-PAY 100.00 15.06 15.11 15.00 12.55 85 0.00 0.0 1015.65 48 23.33 62 0 0 0 0 0.0 0 0 53 45
2026-04-06 09:30:00 CARU-PAY 99.72 15.06 15.06 14.94 12.55 85 0.00 0.0 1015.92 49 23.33 62 0 0 0 0 0.0 0 0 51 45
2026-04-06 09:15:00 CARU-PAY 99.72 14.94 14.94 14.83 12.45 85 0.00 0.0 1016.02 39 23.33 62 0 0 0 0 0.0 0 0 46 45
2026-04-06 09:00:00 CARU-PAY 100.00 14.83 14.89 14.83 12.34 85 0.00 0.0 1015.82 45 23.33 61 0 0 0 0 0.0 0 0 47 45
2026-04-06 08:45:00 CARU-PAY 100.28 14.89 14.94 14.89 12.39 85 0.00 0.0 1016.02 38 23.39 61 0 0 0 0 0.0 0 0 47 44
2026-04-06 08:30:00 CARU-PAY 100.00 14.89 14.89 14.78 12.57 86 0.00 0.0 1016.42 15 23.33 61 0 0 0 0 0.0 0 0 18 44
2026-04-06 08:15:00 CARU-PAY 99.72 14.83 14.94 14.83 12.34 85 0.00 0.0 1015.82 7 23.39 61 0 0 0 0 0.0 0 0 11 44
2026-04-06 08:00:00 CARU-PAY 99.43 14.94 15.00 14.94 12.62 86 0.00 0.0 1016.19 8 23.33 61 0 0 0 0 0.0 0 0 9 44
2026-04-06 07:45:00 CARU-PAY 100.00 15.00 15.17 15.00 12.68 86 0.00 0.0 1015.88 3 23.33 61 0 0 0 0 0.0 0 0 9 44
2026-04-06 07:30:00 CARU-PAY 100.00 15.17 15.28 15.11 12.84 86 0.00 0.0 1015.92 0 23.28 61 0 0 0 0 0.0 0 0 0 44
2026-04-06 07:15:00 CARU-PAY 99.43 15.28 15.39 15.28 12.95 86 0.00 0.0 1015.82 0 23.17 60 0 0 0 0 0.0 0 0 0 44
2026-04-06 07:00:00 CARU-PAY 99.43 15.39 15.39 15.28 13.06 86 0.00 0.0 1016.02 0 23.11 60 0 0 0 0 0.0 0 0 0 44
2026-04-06 06:45:00 CARU-PAY 99.72 15.28 15.28 15.28 12.95 86 0.00 0.0 1015.92 0 23.11 60 0 0 0 0 0.0 0 0 0 45
2026-04-06 06:30:00 CARU-PAY 100.28 15.28 15.33 15.28 12.95 86 0.00 0.0 1015.75 0 23.17 59 0 0 0 0 0.0 0 0 0 45
2026-04-06 06:15:00 CARU-PAY 99.15 15.33 15.39 15.33 13.01 86 0.00 0.0 1015.92 0 23.17 59 0 0 0 0 0.0 0 0 0 45
2026-04-06 06:00:00 CARU-PAY 98.86 15.39 15.61 15.39 12.88 85 0.00 0.0 1015.82 0 23.17 59 0 0 0 0 0.0 0 0 0 45
2026-04-06 05:45:00 CARU-PAY 99.72 15.67 15.94 15.61 13.15 85 0.00 0.0 1015.78 0 23.22 59 0 0 0 0 0.0 0 0 0 45
2026-04-06 05:30:00 CARU-PAY 100.28 15.94 16.11 15.94 13.25 84 0.00 0.0 1015.71 0 23.22 59 0 0 0 0 0.0 0 0 0 45
2026-04-06 05:15:00 CARU-PAY 100.00 16.11 16.28 16.06 13.22 83 0.00 0.0 1015.85 0 23.22 59 0 0 0 0 0.0 0 0 0 45
2026-04-06 05:00:00 CARU-PAY 99.72 16.28 16.39 16.28 13.20 82 0.00 0.0 1015.71 0 23.22 59 0 0 0 0 0.0 0 0 0 45
2026-04-06 04:45:00 CARU-PAY 99.15 16.33 16.39 16.28 13.26 82 0.00 0.0 1015.88 0 23.22 59 0 0 0 0 0.0 0 0 0 45
2026-04-06 04:30:00 CARU-PAY 100.00 16.28 16.33 16.22 13.20 82 0.00 0.0 1015.71 0 23.28 59 0 0 0 0 0.0 0 0 0 45
2026-04-06 04:15:00 CARU-PAY 100.00 16.22 16.28 16.22 13.33 83 0.00 0.0 1015.78 0 23.28 59 0 0 0 0 0.0 0 0 0 45
2026-04-06 04:00:00 CARU-PAY 99.43 16.22 16.22 16.17 13.33 83 0.00 0.0 1015.85 0 23.28 59 0 0 0 0 0.0 0 0 0 45
2026-04-06 03:45:00 CARU-PAY 99.43 16.17 16.22 16.17 13.28 83 0.00 0.0 1016.09 0 23.33 59 0 0 0 0 0.0 0 0 0 44
2026-04-06 03:30:00 CARU-PAY 99.72 16.17 16.33 16.17 13.28 83 0.00 0.0 1016.42 0 23.33 59 0 0 0 0 0.0 0 0 0 44
2026-04-06 03:15:00 CARU-PAY 100.28 16.39 16.83 16.33 13.31 82 0.00 0.0 1016.36 0 23.33 59 0 0 0 0 0.0 0 0 0 44
2026-04-06 03:00:00 CARU-PAY 99.72 16.83 16.94 16.83 13.37 80 0.00 0.0 1016.66 0 23.33 59 0 0 0 0 0.0 0 0 0 44
2026-04-06 02:45:00 CARU-PAY 99.15 16.94 17.06 16.94 13.28 79 0.00 0.0 1016.49 0 23.33 59 0 0 0 0 0.0 0 0 0 44
2026-04-06 02:30:00 CARU-PAY 100.00 17.06 17.11 17.06 13.39 79 0.00 0.0 1016.63 0 23.33 59 0 0 0 0 0.0 0 0 0 44
2026-04-06 02:15:00 CARU-PAY 100.28 17.06 17.06 17.00 13.39 79 0.00 0.0 1016.76 0 23.39 59 0 0 0 0 0.0 0 0 0 44
2026-04-06 02:00:00 CARU-PAY 100.00 17.06 17.11 17.00 13.39 79 0.00 0.0 1016.83 0 23.39 59 0 0 0 0 0.0 0 0 0 44
2026-04-06 01:45:00 CARU-PAY 99.43 17.00 17.00 16.94 13.33 79 0.00 0.0 1017.10 0 23.44 59 0 0 0 0 0.0 0 0 0 44
2026-04-06 01:30:00 CARU-PAY 99.72 16.94 16.94 16.72 13.47 80 0.00 0.0 1016.97 0 23.44 59 0 0 0 0 0.0 0 0 0 44
2026-04-06 01:15:00 CARU-PAY 100.00 16.72 16.72 16.33 13.45 81 0.00 0.0 1017.00 0 23.44 59 0 0 0 0 0.0 0 0 0 44
2026-04-06 01:00:00 CARU-PAY 99.72 16.33 16.33 16.11 13.26 82 0.00 0.0 1017.14 0 23.44 59 0 0 0 0 0.0 0 0 0 44
2026-04-06 00:45:00 CARU-PAY 99.72 16.11 16.11 16.06 13.22 83 0.00 0.0 1017.41 0 23.50 59 0 0 0 0 0.0 0 0 0 44
2026-04-06 00:30:00 CARU-PAY 99.43 16.06 16.06 16.06 13.17 83 0.00 0.0 1017.44 0 23.50 59 0 0 0 0 0.0 0 0 0 44
2026-04-06 00:15:00 CARU-PAY 99.43 16.06 16.06 15.83 13.17 83 0.00 0.0 1017.54 0 23.56 59 0 0 0 0 0.0 0 0 0 44
2026-04-05 23:45:00 CARU-PAY 99.72 15.72 15.72 15.67 13.03 84 0.00 0.0 1017.41 0 23.56 59 0 0 0 0 0.0 0 0 0 44
2026-04-05 23:30:00 CARU-PAY 99.72 15.67 15.72 15.67 12.97 84 0.00 0.0 1017.27 0 23.56 59 0 0 0 0 0.0 0 0 0 44
2026-04-05 23:15:00 CARU-PAY 99.72 15.72 15.72 15.67 13.03 84 0.00 0.0 1017.51 0 23.61 59 0 0 0 0 0.0 0 0 0 44
2026-04-05 23:00:00 CARU-PAY 99.43 15.67 15.67 15.56 12.97 84 0.00 0.0 1017.51 0 23.61 59 0 0 0 0 0.0 0 0 0 44
2026-04-05 22:45:00 CARU-PAY 100.00 15.56 15.56 15.39 12.86 84 0.00 0.0 1017.68 0 23.61 59 0 0 0 0 0.0 0 0 0 44
2026-04-05 22:30:00 CARU-PAY 99.72 15.39 15.39 15.33 12.88 85 0.00 0.0 1017.71 0 23.61 59 0 0 0 0 0.0 0 0 0 44
2026-04-05 22:15:00 CARU-PAY 100.00 15.33 15.39 15.33 12.83 85 0.00 0.0 1017.75 0 23.61 59 0 0 0 0 0.0 0 0 0 44
2026-04-05 22:00:00 CARU-PAY 99.72 15.39 15.39 15.33 12.88 85 0.00 0.0 1018.02 0 23.67 59 0 0 0 0 0.0 0 0 0 44
2026-04-05 21:45:00 CARU-PAY 99.72 15.33 15.44 15.33 12.83 85 0.00 0.0 1018.02 0 23.67 59 0 0 0 0 0.0 0 0 0 51
2026-04-05 21:30:00 CARU-PAY 99.43 15.39 15.44 15.39 12.88 85 0.00 0.0 1018.08 0 23.67 59 0 0 0 0 0.0 0 0 0 51
2026-04-05 21:15:00 CARU-PAY 99.72 15.39 15.39 15.33 12.88 85 0.00 0.0 1018.08 0 23.67 59 0 0 0 0 0.0 0 0 0 51
2026-04-05 21:00:00 CARU-PAY 100.00 15.33 15.39 15.33 12.83 85 0.00 0.0 1018.25 0 23.67 59 0 0 0 0 0.0 0 0 0 51
2026-04-05 20:45:00 CARU-PAY 99.72 15.33 15.33 15.11 12.83 85 0.00 0.0 1018.15 0 23.72 59 0 0 0 0 0.0 0 0 0 44
2026-04-05 20:30:00 CARU-PAY 99.72 15.11 15.11 15.00 12.61 85 0.00 0.0 1018.32 0 23.72 59 0 0 0 0 0.0 0 0 0 44
2026-04-05 20:15:00 CARU-PAY 100.00 15.06 15.11 15.06 12.55 85 0.00 0.0 1018.46 0 23.72 58 0 0 0 0 0.0 0 0 0 44
2026-04-05 20:00:00 CARU-PAY 99.43 15.11 15.17 15.06 12.61 85 0.00 0.0 1018.73 0 23.72 58 0 0 0 0 0.0 0 0 0 44
2026-04-05 19:45:00 CARU-PAY 99.72 15.17 15.28 15.17 12.66 85 0.00 0.0 1018.36 0 23.78 58 0 0 0 0 0.0 0 0 0 51
2026-04-05 19:30:00 CARU-PAY 99.43 15.28 15.39 15.28 12.77 85 0.00 0.0 1018.52 0 23.78 58 0 0 0 0 0.0 0 0 0 51
2026-04-05 19:15:00 CARU-PAY 99.72 15.44 15.61 15.39 12.94 85 0.00 0.0 1018.59 0 23.78 58 0 0 0 0 0.0 0 0 0 51
2026-04-05 19:00:00 CARU-PAY 99.72 15.61 15.61 15.56 12.92 84 0.00 0.0 1018.73 0 23.78 58 0 0 0 0 0.0 0 0 0 51
2026-04-05 18:45:00 CARU-PAY 100.00 15.56 15.67 15.56 12.86 84 0.00 0.0 1018.80 0 23.78 58 0 0 0 0 0.0 0 0 0 44
2026-04-05 18:30:00 CARU-PAY 99.72 15.67 15.72 15.61 12.79 83 0.00 0.0 1018.93 2 23.83 58 0 0 0 0 0.0 0 0 5 44
2026-04-05 18:15:00 CARU-PAY 100.00 15.61 15.61 15.56 12.55 82 0.00 0.0 1019.27 10 23.83 58 0 0 0 0 0.0 0 0 12 44
2026-04-05 18:00:00 CARU-PAY 99.72 15.61 15.72 15.61 12.74 83 0.00 0.0 1019.61 14 23.83 58 0 0 0 0 0.0 0 0 14 44
2026-04-05 17:45:00 CARU-PAY 100.00 15.67 15.72 15.67 12.61 82 0.00 0.0 1019.91 21 23.83 57 0 0 0 0 0.0 0 0 25 63
2026-04-05 17:30:00 CARU-PAY 100.00 15.72 15.83 15.67 12.47 81 0.00 0.0 1019.85 35 23.83 57 0 0 0 0 0.0 0 0 47 63
2026-04-05 17:15:00 CARU-PAY 99.72 15.83 16.00 15.83 12.39 80 0.00 0.0 1019.85 56 23.89 57 0 0 0 0 0.0 0 0 60 63
2026-04-05 17:00:00 CARU-PAY 100.00 16.00 16.17 16.00 12.36 79 0.00 0.0 1019.68 60 23.89 57 0 0 0 0 0.0 0 0 67 63
2026-04-05 16:45:00 CARU-PAY 100.00 16.22 16.44 16.22 12.19 77 0.00 0.0 1019.85 71 23.89 57 0 0 0 0 0.0 0 0 79 63
2026-04-05 16:30:00 CARU-PAY 99.43 16.44 16.50 16.44 11.80 74 0.00 0.0 1020.12 78 23.94 57 0 0 0 0 0.0 0 0 95 63
2026-04-05 16:15:00 CARU-PAY 99.72 16.50 16.56 16.50 11.85 74 0.00 0.0 1020.35 96 23.94 57 0 0 0 0 0.0 0 0 98 63
2026-04-05 16:00:00 CARU-PAY 99.72 16.50 16.61 16.50 11.65 73 0.00 0.0 1020.52 108 23.94 57 0 0 0 0 0.0 0 0 128 63
2026-04-05 15:45:00 CARU-PAY 99.72 16.56 16.56 16.33 11.49 72 0.00 0.0 1020.56 146 23.94 57 0 0 0 0 0.0 0 0 162 63
2026-04-05 15:30:00 CARU-PAY 99.72 16.33 16.50 16.33 11.49 73 0.00 0.0 1020.59 106 23.94 57 0 0 0 0 0.0 0 0 123 63
2026-04-05 15:15:00 CARU-PAY 99.15 16.50 16.56 16.44 11.23 71 0.00 0.0 1020.56 92 23.94 57 0 0 0 0 0.0 0 0 98 63
2026-04-05 15:00:00 CARU-PAY 99.43 16.44 16.67 16.44 10.96 70 0.00 0.0 1020.59 91 24.00 57 0 0 0 0 0.0 0 0 105 63
2026-04-05 14:45:00 CARU-PAY 99.72 16.61 16.67 16.50 10.90 69 0.00 0.0 1021.00 152 24.00 57 0 0 0 0 0.0 0 0 176 63
2026-04-05 14:30:00 CARU-PAY 99.43 16.50 16.50 16.39 11.01 70 0.00 0.0 1021.30 144 24.00 57 0 0 0 0 0.0 0 0 171 63
2026-04-05 14:15:00 CARU-PAY 100.00 16.39 16.56 16.39 10.69 69 0.00 0.0 1021.54 118 24.00 57 0 0 0 0 0.0 0 0 132 63
2026-04-05 14:00:00 CARU-PAY 99.43 16.56 16.61 16.50 10.41 67 0.00 0.0 1021.61 153 24.06 57 0 0 0 0 0.0 0 0 158 63
2026-04-05 13:45:00 CARU-PAY 99.43 16.56 16.56 16.50 10.41 67 0.00 0.0 1021.78 147 24.06 57 0 0 0 0 0.0 0 0 163 44
2026-04-05 13:30:00 CARU-PAY 100.00 16.50 16.56 16.44 10.36 67 0.00 0.0 1022.01 138 24.06 57 0 0 0 0 0.0 0 0 144 44
2026-04-05 13:15:00 CARU-PAY 100.28 16.50 16.56 16.50 9.90 65 0.00 0.0 1022.52 124 24.11 57 0 0 0 0 0.0 0 0 135 44
2026-04-05 13:00:00 CARU-PAY 99.72 16.56 16.56 16.33 9.96 65 0.00 0.0 1022.89 163 24.11 57 0 0 0 0 0.0 0 0 176 44
2026-04-05 12:45:00 CARU-PAY 100.00 16.33 16.33 16.28 9.97 66 0.00 0.0 1023.37 128 24.17 57 0 0 0 0 0.0 0 0 156 9
2026-04-05 12:30:00 CARU-PAY 99.43 16.28 16.33 16.28 9.46 64 0.00 0.0 1023.27 124 24.17 57 0 0 0 0 0.0 0 0 137 9
2026-04-05 12:15:00 CARU-PAY 100.00 16.33 16.33 16.28 9.51 64 0.00 0.0 1023.37 160 24.22 57 0 0 0 0 0.0 0 0 172 9
2026-04-05 12:00:00 CARU-PAY 100.00 16.28 16.28 16.11 9.23 63 0.00 0.0 1023.33 180 24.22 57 0 0 0 0 0.0 0 0 202 9
2026-04-05 11:45:00 CARU-PAY 99.72 16.11 16.11 15.89 9.07 63 0.00 0.0 1022.86 203 24.22 57 0 0 0 0 0.0 0 0 214 1
2026-04-05 11:30:00 CARU-PAY 99.72 15.89 15.94 15.83 9.09 64 0.00 0.0 1022.93 160 24.28 57 0 0 0 0 0.0 0 0 179 1
2026-04-05 11:15:00 CARU-PAY 100.00 15.83 15.83 15.78 9.27 65 0.00 0.0 1023.40 156 24.28 57 0 0 0 0 0.0 0 0 167 1
2026-04-05 11:00:00 CARU-PAY 100.28 15.78 15.78 15.44 9.22 65 0.00 0.0 1023.27 182 24.28 57 0 0 0 0 0.0 0 0 207 1
2026-04-05 10:45:00 CARU-PAY 99.43 15.50 15.50 15.22 9.40 67 0.00 0.0 1023.30 175 24.33 58 0 0 0 0 0.0 0 0 206 9
2026-04-05 10:30:00 CARU-PAY 100.00 15.22 15.22 14.94 9.58 69 0.00 0.0 1022.83 131 24.39 58 0 0 0 0 0.0 0 0 144 9
2026-04-05 10:15:00 CARU-PAY 99.72 14.94 14.94 14.83 9.73 71 0.00 0.0 1023.13 112 24.39 58 0 0 0 0 0.0 0 0 118 9
2026-04-05 10:00:00 CARU-PAY 100.28 14.83 14.83 14.56 9.84 72 0.00 0.0 1023.33 143 24.44 58 0 0 0 0 0.0 0 0 158 9
2026-04-05 09:45:00 CARU-PAY 99.72 14.50 14.50 14.33 9.52 72 0.00 0.0 1022.62 108 24.44 58 0 0 0 0 0.0 0 0 142 63
2026-04-05 09:30:00 CARU-PAY 99.43 14.33 14.33 14.17 9.56 73 0.00 0.0 1022.69 107 24.50 58 0 0 0 0 0.0 0 0 114 63
2026-04-05 09:15:00 CARU-PAY 99.15 14.17 14.17 14.06 9.60 74 0.00 0.0 1022.89 102 24.50 58 0 0 0 0 0.0 0 0 121 63
2026-04-05 09:00:00 CARU-PAY 99.43 14.06 14.06 14.00 9.29 73 0.00 0.0 1022.35 125 24.56 58 0 0 0 0 0.0 0 0 135 63
2026-04-05 08:45:00 CARU-PAY 100.28 14.06 14.06 14.00 9.50 74 0.00 0.0 1022.52 100 24.56 58 0 0 0 0 0.0 0 0 109 44
2026-04-05 08:30:00 CARU-PAY 99.72 13.94 14.00 13.78 9.19 73 0.00 0.0 1022.39 64 24.61 58 0 0 0 0 0.0 0 0 79 44
2026-04-05 08:15:00 CARU-PAY 100.00 13.72 13.72 13.44 8.97 73 0.00 0.0 1022.42 50 24.61 59 0 0 0 0 0.0 0 0 54 44
2026-04-05 08:00:00 CARU-PAY 100.00 13.44 13.44 13.28 9.30 76 0.00 0.0 1021.81 32 24.67 59 0 0 0 0 0.0 0 0 44 44
2026-04-05 07:45:00 CARU-PAY 100.00 13.33 13.33 13.28 9.39 77 0.00 0.0 1021.17 13 24.72 59 0 0 0 0 0.0 0 0 19 9
2026-04-05 07:30:00 CARU-PAY 99.72 13.33 13.39 13.33 9.77 79 0.00 0.0 1022.08 5 24.78 59 0 0 0 0 0.0 0 0 9 9
2026-04-05 07:15:00 CARU-PAY 100.00 13.33 13.39 13.33 9.96 80 0.00 0.0 1023.16 0 24.78 59 0 0 0 0 0.0 0 0 0 9
2026-04-05 07:00:00 CARU-PAY 100.00 13.39 13.56 13.39 10.01 80 0.00 0.0 1023.03 0 24.83 59 0 0 0 0 0.0 0 0 0 9
2026-04-05 06:45:00 CARU-PAY 100.00 13.56 13.72 13.56 10.36 81 0.00 0.0 1023.10 0 24.89 59 0 0 0 0 0.0 0 0 0 9
2026-04-05 06:30:00 CARU-PAY 99.72 13.67 13.78 13.67 10.47 81 0.00 0.0 1023.30 0 24.89 59 0 0 0 0 0.0 0 0 0 9
2026-04-05 06:15:00 CARU-PAY 100.00 13.78 13.89 13.78 10.58 81 0.00 0.0 1023.33 0 24.94 59 0 0 0 0 0.0 0 0 0 9
2026-04-05 06:00:00 CARU-PAY 99.72 13.89 13.89 13.78 10.87 82 0.00 0.0 1023.71 0 24.94 59 0 0 0 0 0.0 0 0 0 9
2026-04-05 05:45:00 CARU-PAY 99.72 13.83 13.89 13.78 10.81 82 0.00 0.0 1023.37 0 25.00 59 0 0 0 0 0.0 0 0 0 44
2026-04-05 05:30:00 CARU-PAY 100.28 13.89 14.06 13.89 10.87 82 0.00 0.0 1022.99 0 25.00 59 0 0 0 0 0.0 0 0 0 44
2026-04-05 05:15:00 CARU-PAY 99.15 14.00 14.11 14.00 10.98 82 0.00 0.0 1023.27 0 25.06 59 0 0 0 0 0.0 0 0 0 44
2026-04-05 05:00:00 CARU-PAY 100.00 14.11 14.22 14.11 10.90 81 0.00 0.0 1022.86 0 25.06 59 0 0 0 0 0.0 0 0 0 44
2026-04-05 04:45:00 CARU-PAY 99.72 14.22 14.28 14.22 11.01 81 0.00 0.0 1022.86 0 25.11 60 0 0 0 0 0.0 0 0 0 44
2026-04-05 04:30:00 CARU-PAY 100.00 14.28 14.39 14.28 11.06 81 0.00 0.0 1022.66 0 25.17 60 0 0 0 0 0.0 0 0 0 44
2026-04-05 04:15:00 CARU-PAY 99.72 14.39 14.56 14.39 10.99 80 0.00 0.0 1022.25 0 25.17 60 0 0 0 0 0.0 0 0 0 44
2026-04-05 04:00:00 CARU-PAY 100.00 14.56 14.78 14.56 11.15 80 0.00 0.0 1022.22 0 25.22 60 0 0 0 0 0.0 0 0 0 44
2026-04-05 03:45:00 CARU-PAY 99.72 14.83 14.94 14.83 11.23 79 0.00 0.0 1022.55 0 25.22 60 0 0 0 0 0.0 0 0 0 44
2026-04-05 03:30:00 CARU-PAY 100.00 14.94 15.11 14.94 11.34 79 0.00 0.0 1022.72 0 25.28 60 0 0 0 0 0.0 0 0 0 44
2026-04-05 03:15:00 CARU-PAY 100.00 15.11 15.17 15.11 11.31 78 0.00 0.0 1022.99 0 25.33 60 0 0 0 0 0.0 0 0 0 44
2026-04-05 03:00:00 CARU-PAY 99.72 15.17 15.28 15.17 11.36 78 0.00 0.0 1022.72 0 25.33 60 0 0 0 0 0.0 0 0 0 44
2026-04-05 02:45:00 CARU-PAY 99.72 15.28 15.28 15.28 11.47 78 0.00 0.0 1022.66 0 25.39 60 0 0 0 0 0.0 0 0 0 44
2026-04-05 02:30:00 CARU-PAY 99.72 15.28 15.44 15.28 11.27 77 0.00 0.0 1022.01 0 25.39 60 0 0 0 0 0.0 0 0 0 44
2026-04-05 02:15:00 CARU-PAY 99.72 15.44 15.50 15.44 11.43 77 0.00 0.0 1022.25 0 25.44 60 0 0 0 0 0.0 0 0 0 44
2026-04-05 02:00:00 CARU-PAY 99.72 15.50 15.61 15.44 11.49 77 0.00 0.0 1022.39 0 25.50 60 0 0 0 0 0.0 0 0 0 44
2026-04-05 01:45:00 CARU-PAY 99.43 15.61 15.72 15.61 11.40 76 0.00 0.0 1022.66 0 25.50 60 0 0 0 0 0.0 0 0 0 44
2026-04-05 01:30:00 CARU-PAY 99.43 15.67 15.83 15.67 11.45 76 0.00 0.0 1022.72 0 25.56 60 0 0 0 0 0.0 0 0 0 44
2026-04-05 01:15:00 CARU-PAY 100.00 15.83 15.89 15.78 11.41 75 0.00 0.0 1022.89 0 25.56 60 0 0 0 0 0.0 0 0 0 44
2026-04-05 01:00:00 CARU-PAY 99.72 15.83 15.94 15.83 11.41 75 0.00 0.0 1022.72 0 25.61 60 0 0 0 0 0.0 0 0 0 44
2026-04-05 00:45:00 CARU-PAY 99.43 15.94 16.06 15.94 11.32 74 0.00 0.0 1022.45 0 25.61 61 0 0 0 0 0.0 0 0 0 44
2026-04-05 00:30:00 CARU-PAY 99.72 16.06 16.17 16.06 11.43 74 0.00 0.0 1022.39 0 25.67 61 0 0 0 0 0.0 0 0 0 44
2026-04-05 00:15:00 CARU-PAY 99.43 16.17 16.28 16.17 11.53 74 0.00 0.0 1022.32 0 25.67 61 0 0 0 0 0.0 0 0 0 44
2026-04-05 00:00:00 CARU-PAY 97.72 16.28 16.44 16.28 11.43 73 0.00 0.0 1022.39 0 25.78 61 0 0 0 0 0.0 0 0 0 44
2026-04-04 23:45:00 CARU-PAY 99.72 16.44 16.61 16.39 11.59 73 0.00 0.0 1021.71 0 25.78 61 0 0 0 0 0.0 0 0 0 1
2026-04-04 23:30:00 CARU-PAY 99.72 16.61 16.78 16.56 11.55 72 0.00 0.0 1021.74 0 25.78 61 0 0 0 0 0.0 0 0 0 1
2026-04-04 23:15:00 CARU-PAY 99.15 16.78 16.94 16.78 11.92 73 0.00 0.0 1021.88 0 25.83 62 0 0 0 0 0.0 0 0 0 1
2026-04-04 23:00:00 CARU-PAY 100.28 16.89 17.22 16.89 12.02 73 0.00 0.0 1022.08 0 25.89 62 0 0 0 0 0.0 0 0 0 1
2026-04-04 22:45:00 CARU-PAY 99.43 17.22 17.33 17.22 12.76 75 0.00 0.0 1022.01 0 25.89 62 0 0 0 0 0.0 0 0 0 1
2026-04-04 22:30:00 CARU-PAY 100.00 17.28 17.39 17.28 12.81 75 0.00 0.0 1021.61 0 25.94 62 0 0 0 0 0.0 0 0 0 1
2026-04-04 22:15:00 CARU-PAY 99.43 17.39 17.56 17.39 13.32 77 0.00 0.0 1021.57 0 25.94 62 0 0 0 0 0.0 0 0 0 1
2026-04-04 22:00:00 CARU-PAY 100.00 17.56 17.72 17.56 13.28 76 0.00 0.0 1021.47 0 26.00 62 0 0 0 0 0.0 0 0 0 1
2026-04-04 21:45:00 CARU-PAY 99.72 17.72 17.94 17.72 13.44 76 0.00 0.0 1021.27 0 26.00 62 0 0 0 0 0.0 0 0 0 1
2026-04-04 21:30:00 CARU-PAY 99.72 17.94 18.00 17.94 13.45 75 0.00 0.0 1021.37 0 26.06 62 0 0 0 0 0.0 0 0 0 1
2026-04-04 21:15:00 CARU-PAY 100.00 18.00 18.06 18.00 13.71 76 0.00 0.0 1021.30 0 26.06 62 0 0 0 0 0.0 0 0 0 1
2026-04-04 21:00:00 CARU-PAY 100.00 18.06 18.11 18.06 13.96 77 0.00 0.0 1021.37 0 26.11 62 0 0 0 0 0.0 0 0 0 1
2026-04-04 20:45:00 CARU-PAY 99.43 18.06 18.06 18.00 14.16 78 0.00 0.0 1020.89 0 26.17 63 0 0 0 0 0.0 0 0 0 44
2026-04-04 20:30:00 CARU-PAY 100.00 18.00 18.06 17.94 14.11 78 0.00 0.0 1020.83 0 26.17 63 0 0 0 0 0.0 0 0 0 44
2026-04-04 20:15:00 CARU-PAY 99.43 17.94 18.06 17.94 14.06 78 0.00 0.0 1020.32 0 26.22 63 0 0 0 0 0.0 0 0 0 44
2026-04-04 20:00:00 CARU-PAY 98.86 18.06 18.17 18.06 14.36 79 0.00 0.0 1020.01 0 26.22 63 0 0 0 0 0.0 0 0 0 44
2026-04-04 19:45:00 CARU-PAY 99.43 18.17 18.22 18.11 14.47 79 0.00 0.0 1020.15 0 26.28 63 0 0 0 0 0.0 0 0 0 44
2026-04-04 19:30:00 CARU-PAY 100.00 18.17 18.22 18.17 14.86 81 0.00 0.0 1019.95 0 26.28 63 0 0 0 0 0.0 0 0 0 44
2026-04-04 19:15:00 CARU-PAY 99.43 18.22 18.28 18.17 14.91 81 0.00 0.0 1019.64 0 26.33 63 0 0 0 0 0.0 0 0 0 44
2026-04-04 19:00:00 CARU-PAY 99.72 18.28 18.61 18.28 14.96 81 0.00 0.0 1019.37 0 26.33 63 0 0 0 0 0.0 0 0 0 44
2026-04-04 18:45:00 CARU-PAY 100.00 18.61 19.00 18.61 14.90 79 0.00 0.0 1019.07 0 26.39 63 0 0 0 0 0.0 0 0 0 44
2026-04-04 18:30:00 CARU-PAY 99.72 19.00 19.17 19.00 14.88 77 0.00 0.0 1019.13 4 26.39 63 0 0 0 0 0.0 0 0 9 44
2026-04-04 18:15:00 CARU-PAY 100.00 19.17 19.28 19.17 15.04 77 0.00 0.0 1019.03 12 26.39 63 0 0 0 0 0.0 0 0 14 44
2026-04-04 18:00:00 CARU-PAY 100.00 19.28 19.33 19.28 14.95 76 0.00 0.0 1019.44 17 26.44 63 0 0 0 0 0.0 0 0 25 44
2026-04-04 17:45:00 CARU-PAY 100.00 19.33 19.33 19.17 15.20 77 0.00 0.0 1019.30 45 26.44 63 0 0 0 0 0.0 0 0 58 44
2026-04-04 17:30:00 CARU-PAY 99.43 19.17 19.17 19.06 15.44 79 0.00 0.0 1019.13 57 26.50 63 0 0 0 0 0.0 0 0 70 44
2026-04-04 17:15:00 CARU-PAY 99.72 19.06 19.33 19.06 15.53 80 0.00 0.0 1019.20 55 26.50 63 0 0 0 0 0.0 0 0 65 44
2026-04-04 17:00:00 CARU-PAY 99.43 19.33 19.50 19.33 15.60 79 0.00 0.0 1018.96 57 26.56 63 0 0 0 0 0.0 0 0 67 44
2026-04-04 16:45:00 CARU-PAY 99.72 19.44 19.61 19.44 15.51 78 0.00 0.0 1019.17 46 26.56 63 0 0 0 0 0.0 0 0 69 44
2026-04-04 16:30:00 CARU-PAY 100.00 19.61 19.61 19.56 15.67 78 0.00 0.0 1019.51 55 26.61 63 0 0 0 0 0.0 0 0 63 44
2026-04-04 16:15:00 CARU-PAY 100.00 19.56 19.67 19.56 15.62 78 0.00 0.0 1019.44 49 26.67 63 0 0 0 0 0.0 0 0 63 44
2026-04-04 16:00:00 CARU-PAY 100.00 19.61 19.61 19.50 15.87 79 0.00 0.0 1019.34 83 26.67 63 0 0 0 0 0.0 0 0 91 44
2026-04-04 15:45:00 CARU-PAY 99.43 19.50 19.50 19.33 15.96 80 0.00 0.0 1019.27 94 26.72 63 0 0 0 0 0.0 0 0 123 44
2026-04-04 15:30:00 CARU-PAY 99.72 19.33 19.39 19.33 15.80 80 0.00 0.0 1019.54 67 26.72 63 0 0 0 0 0.0 0 0 88 44
2026-04-04 15:15:00 CARU-PAY 100.00 19.33 19.33 19.28 15.60 79 0.00 0.0 1019.47 62 26.72 63 0 0 0 0 0.0 0 0 69 44
2026-04-04 15:00:00 CARU-PAY 99.72 19.28 19.33 19.28 15.55 79 0.00 0.0 1019.40 71 26.78 63 0 0 0 0 0.0 0 0 84 44
2026-04-04 14:45:00 CARU-PAY 100.00 19.33 19.56 19.33 15.60 79 0.00 0.0 1019.20 94 26.83 63 0 0 0 0 0.0 0 0 120 44
2026-04-04 14:30:00 CARU-PAY 99.72 19.56 19.72 19.50 15.82 79 0.00 0.0 1018.86 148 26.83 64 0 0 0 0 0.0 0 0 165 44
2026-04-04 14:15:00 CARU-PAY 100.00 19.72 19.83 19.56 15.98 79 0.00 0.0 1018.69 239 26.83 64 0 0 0 0 0.0 0 0 308 44
2026-04-04 14:00:00 CARU-PAY 100.00 19.56 19.56 19.50 15.82 79 0.00 0.0 1018.12 178 26.89 64 0 0 0 0 0.0 0 0 260 44
2026-04-04 13:45:00 CARU-PAY 99.72 19.50 19.50 19.44 15.76 79 0.00 0.0 1018.19 168 26.89 64 0 0 0 0 0.0 0 0 202 44
2026-04-04 13:30:00 CARU-PAY 99.43 19.50 19.56 19.44 15.96 80 0.00 0.0 1018.56 124 26.94 64 0 0 0 0 0.0 0 0 156 44
2026-04-04 13:15:00 CARU-PAY 100.00 19.56 19.67 19.56 16.02 80 0.00 0.0 1018.56 144 27.00 64 0 0 0 0 0.0 0 0 181 44
2026-04-04 13:00:00 CARU-PAY 99.43 19.61 19.67 19.56 16.07 80 0.00 0.0 1018.59 143 27.00 64 0 0 0 0 0.0 0 0 181 44
2026-04-04 12:45:00 CARU-PAY 99.43 19.67 19.67 19.61 16.12 80 0.00 0.0 1018.76 154 27.00 64 0 0 0 0 0.0 0 0 174 1
2026-04-04 12:30:00 CARU-PAY 99.72 19.67 19.67 19.39 16.51 82 0.00 0.0 1018.66 175 27.11 64 0 0 0 0 0.0 0 0 195 1
2026-04-04 12:15:00 CARU-PAY 100.28 19.39 19.39 19.22 16.24 82 0.00 0.0 1018.59 158 27.11 64 0 0 0 0 0.0 0 0 176 1
2026-04-04 12:00:00 CARU-PAY 99.43 19.28 19.33 19.28 16.32 83 0.00 0.0 1018.49 143 27.17 64 0 0 0 0 0.0 0 0 176 1
2026-04-04 11:45:00 CARU-PAY 99.43 19.33 19.50 19.28 16.38 83 0.00 0.0 1018.32 158 27.17 64 0 0 0 0 0.0 0 0 199 1
2026-04-04 11:30:00 CARU-PAY 99.43 19.33 19.33 19.17 16.38 83 0.00 0.0 1018.15 180 27.22 64 0 0 0 0 0.0 0 0 200 1
2026-04-04 11:15:00 CARU-PAY 100.00 19.17 19.17 19.06 16.40 84 0.00 0.0 1018.19 169 27.22 65 0 0 0 0 0.0 0 0 199 1
2026-04-04 11:00:00 CARU-PAY 100.00 19.17 19.44 19.17 16.40 84 0.00 0.0 1018.25 207 27.28 65 0 0 0 0 0.0 0 0 396 1
2026-04-04 10:45:00 CARU-PAY 99.72 19.22 19.22 18.78 16.64 85 0.00 0.0 1018.12 260 27.28 65 0 0 0 0 0.0 0 0 427 1
2026-04-04 10:30:00 CARU-PAY 99.72 18.78 18.78 18.61 16.20 85 0.00 0.0 1018.02 132 27.33 65 0 0 0 0 0.0 0 0 190 1
2026-04-04 10:15:00 CARU-PAY 99.43 18.61 18.72 18.44 15.86 84 0.00 0.0 1017.85 180 27.39 65 0 0 0 0 0.0 0 0 322 1
2026-04-04 10:00:00 CARU-PAY 100.28 18.78 18.83 18.61 15.83 83 0.00 0.0 1017.75 121 27.44 65 0 0 0 0 0.0 0 0 171 1
2026-04-04 09:45:00 CARU-PAY 100.00 18.61 19.00 18.56 15.67 83 0.00 0.0 1017.31 109 27.44 65 0 0 0 0 0.0 0 0 137 1
2026-04-04 09:30:00 CARU-PAY 99.43 19.00 19.56 19.00 15.86 82 0.00 0.0 1016.97 41 27.50 65 0 0 0 0 0.0 0 0 65 1
2026-04-04 09:15:00 CARU-PAY 100.00 19.50 20.22 19.50 16.35 82 0.00 0.0 1016.87 51 27.56 65 0 0 0 0 0.0 0 0 74 1
2026-04-04 09:00:00 CARU-PAY 100.28 20.22 20.39 20.17 17.05 82 0.00 0.0 1016.29 36 27.56 65 0 0 0 0 0.0 0 0 49 1
2026-04-04 08:45:00 CARU-PAY 99.72 20.39 20.44 20.39 17.22 82 0.00 0.0 1016.15 17 27.61 65 0 0 0 0 0.0 0 0 21 75
2026-04-04 08:30:00 CARU-PAY 99.72 20.44 20.67 20.44 17.27 82 0.00 0.0 1016.19 16 27.67 65 0 0 0 0 0.0 0 0 19 75
2026-04-04 08:15:00 CARU-PAY 100.00 20.67 20.78 20.67 17.49 82 0.00 0.0 1015.85 16 27.67 65 0 0 0 0 0.0 0 0 21 75
2026-04-04 08:00:00 CARU-PAY 99.72 20.72 21.39 20.72 17.35 81 0.00 0.0 1015.61 9 27.72 65 0 0 0 0 0.0 0 0 14 75
2026-04-04 07:45:00 CARU-PAY 100.00 21.39 21.39 21.33 18.00 81 0.00 0.0 1015.41 5 27.72 65 0 0 0 0 0.0 0 0 7 75
2026-04-04 07:30:00 CARU-PAY 100.00 21.33 21.33 21.28 17.94 81 0.00 0.0 1015.04 2 27.78 65 0 0 0 0 0.0 0 0 5 75
2026-04-04 07:15:00 CARU-PAY 99.43 21.28 21.33 21.22 17.89 81 0.00 0.0 1014.97 0 27.83 65 0 0 0 0 0.0 0 0 0 75
2026-04-04 07:00:00 CARU-PAY 100.00 21.22 21.22 21.17 17.83 81 0.00 0.0 1014.73 0 27.83 65 0 0 0 0 0.0 0 0 0 75
2026-04-04 06:45:00 CARU-PAY 100.28 21.22 21.22 21.17 17.83 81 0.00 0.0 1014.22 0 27.89 65 0 0 0 0 0.0 0 0 0 45
2026-04-04 06:30:00 CARU-PAY 99.43 21.22 21.28 21.22 17.83 81 0.00 0.0 1014.02 0 27.94 65 0 0 0 0 0.0 0 0 0 45
2026-04-04 06:15:00 CARU-PAY 99.72 21.22 21.28 21.22 17.83 81 0.00 0.0 1014.05 0 27.94 64 0 0 0 0 0.0 0 0 0 45
2026-04-04 06:00:00 CARU-PAY 99.43 21.22 21.28 21.17 17.83 81 0.00 0.0 1013.48 0 28.00 64 0 0 0 0 0.0 0 0 0 45
2026-04-04 05:45:00 CARU-PAY 100.00 21.17 21.22 21.11 17.78 81 0.00 0.0 1013.34 0 28.00 64 0 0 0 0 0.0 0 0 0 75
2026-04-04 05:30:00 CARU-PAY 99.72 21.17 21.28 21.17 17.78 81 0.00 0.0 1013.14 0 28.00 64 0 0 0 0 0.0 0 0 0 75
2026-04-04 05:15:00 CARU-PAY 99.43 21.22 21.28 21.22 17.83 81 0.00 0.0 1012.67 0 28.06 64 0 0 0 0 0.0 0 0 0 75
2026-04-04 05:00:00 CARU-PAY 99.72 21.22 21.28 21.17 17.83 81 0.00 0.0 1013.24 0 28.06 64 0 0 0 0 0.0 0 0 0 75
2026-04-04 04:45:00 CARU-PAY 99.72 21.17 21.22 21.17 17.97 82 0.00 0.0 1013.14 0 28.11 64 0 0 0 0 0.0 0 0 0 75
2026-04-04 04:30:00 CARU-PAY 99.72 21.22 21.50 21.22 18.03 82 0.00 0.0 1013.24 0 28.11 64 0 0 0 0 0.0 0 0 0 75
2026-04-04 04:15:00 CARU-PAY 100.00 21.50 21.50 21.39 18.30 82 0.00 0.0 1013.17 0 28.17 64 0 0 0 0 0.0 0 0 0 75
2026-04-04 04:00:00 CARU-PAY 99.72 21.39 21.44 21.33 18.19 82 0.00 0.0 1013.17 0 28.17 64 0 0 0 0 0.0 0 0 0 75
2026-04-04 03:45:00 CARU-PAY 100.00 21.44 21.56 21.44 18.25 82 0.00 0.0 1013.11 0 28.22 64 0 0 0 0 0.0 0 0 0 45
2026-04-04 03:30:00 CARU-PAY 99.72 21.56 21.56 21.22 18.35 82 0.00 0.0 1013.11 0 28.22 63 0 0 0 0 0.0 0 0 0 45
2026-04-04 03:15:00 CARU-PAY 100.00 21.22 21.61 21.22 18.03 82 0.00 0.0 1013.14 0 28.22 63 0 0 0 0 0.0 0 0 0 45
2026-04-04 03:00:00 CARU-PAY 99.43 21.61 22.00 21.56 18.60 83 0.00 0.0 1012.67 0 28.28 63 0 0 0 0 0.0 0 0 0 45
2026-04-04 02:45:00 CARU-PAY 99.72 21.94 22.33 21.89 18.93 83 0.00 0.0 1013.31 0 28.28 62 0 0 0 0 0.0 0 0 0 45
2026-04-04 02:30:00 CARU-PAY 100.00 22.33 22.50 22.28 19.50 84 0.00 0.0 1013.51 0 28.33 62 0 0 0 0 0.0 0 0 0 45
2026-04-04 02:15:00 CARU-PAY 98.86 22.56 23.33 22.50 19.91 85 0.00 0.0 1010.50 0 28.33 62 0 0 0 0 0.0 0 0 0 45
2026-04-04 02:00:00 CARU-PAY 99.15 23.39 24.17 23.39 20.34 83 0.00 0.0 1010.97 0 28.33 61 0 0 0 0 0.0 0 0 0 45
2026-04-04 01:45:00 CARU-PAY 98.86 24.11 24.28 24.11 20.65 81 0.00 0.0 1011.21 0 28.33 61 0 0 0 0 0.0 0 0 0 45
2026-04-04 01:30:00 CARU-PAY 100.00 24.28 24.28 24.22 20.61 80 0.00 0.0 1010.97 0 28.39 61 0 0 0 0 0.0 0 0 0 45
2026-04-04 01:15:00 CARU-PAY 100.00 24.22 24.22 24.11 20.56 80 0.00 0.0 1011.21 0 28.39 61 0 0 0 0 0.0 0 0 0 45
2026-04-04 01:00:00 CARU-PAY 99.72 24.11 24.28 24.11 20.65 81 0.00 0.0 1011.45 0 28.39 61 0 0 0 0 0.0 0 0 0 45
2026-04-04 00:45:00 CARU-PAY 99.72 24.22 24.22 24.17 20.56 80 0.00 0.0 1011.65 0 28.39 61 0 0 0 0 0.0 0 0 0 45
2026-04-04 00:30:00 CARU-PAY 99.43 24.17 24.22 24.11 20.50 80 0.00 0.0 1011.68 0 28.39 61 0 0 0 0 0.0 0 0 0 45
2026-04-04 00:15:00 CARU-PAY 99.72 24.17 24.28 24.17 20.50 80 0.00 0.0 1011.79 0 28.44 61 0 0 0 0 0.0 0 0 0 45
2026-04-04 00:00:00 CARU-PAY 97.44 24.22 24.28 24.22 20.35 79 0.00 0.0 1011.82 0 28.44 61 0 0 0 0 0.0 0 0 0 45
2026-04-03 23:45:00 CARU-PAY 99.43 24.28 24.72 24.28 20.41 79 0.00 0.0 1011.75 0 28.44 61 0 0 0 0 0.0 0 0 0 45
2026-04-03 23:30:00 CARU-PAY 99.43 24.72 24.78 24.61 20.63 78 0.00 0.0 1011.55 0 28.44 61 0 0 0 0 0.0 0 0 0 45
2026-04-03 23:15:00 CARU-PAY 100.28 24.61 24.61 24.39 20.52 78 0.00 0.0 1010.53 0 28.44 61 0 0 0 0 0.0 0 0 0 45
2026-04-03 23:00:00 CARU-PAY 99.72 24.50 25.22 24.50 20.42 78 0.00 0.0 1011.04 0 28.44 61 0 0 0 0 0.0 0 0 0 45
2026-04-03 22:45:00 CARU-PAY 98.86 25.22 25.39 25.22 20.69 76 0.00 0.0 1011.55 0 28.44 61 0 0 0 0 0.0 0 0 0 45
2026-04-03 22:30:00 CARU-PAY 99.15 25.33 25.44 25.28 20.59 75 0.00 0.0 1011.01 0 28.44 61 0 0 0 0 0.0 0 0 0 45
2026-04-03 22:15:00 CARU-PAY 100.28 25.44 25.72 25.44 20.69 75 0.00 0.0 1011.31 0 28.39 61 0 0 0 0 0.0 0 0 0 45
2026-04-03 22:00:00 CARU-PAY 100.00 25.67 25.67 25.50 20.25 72 0.00 0.0 1011.28 0 28.39 61 0 0 0 0 0.0 0 0 0 45
2026-04-03 21:45:00 CARU-PAY 100.00 25.56 26.06 25.56 20.36 73 0.00 0.0 1011.01 0 28.44 61 0 0 0 0 0.0 0 0 0 45
2026-04-03 21:30:00 CARU-PAY 99.15 26.06 26.28 26.06 20.62 72 0.00 0.0 1011.11 0 28.39 61 0 0 0 0 0.0 0 0 0 45
2026-04-03 21:15:00 CARU-PAY 100.00 26.22 26.56 26.22 20.32 70 0.00 0.0 1011.07 0 28.39 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 21:00:00 CARU-PAY 100.00 26.56 26.61 26.44 20.64 70 0.00 0.0 1010.74 0 28.39 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 20:45:00 CARU-PAY 99.72 26.50 26.50 26.28 20.82 71 0.00 0.0 1010.60 0 28.33 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 20:30:00 CARU-PAY 100.00 26.28 27.06 26.28 20.83 72 0.00 0.0 1011.01 0 28.33 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 20:15:00 CARU-PAY 99.72 27.11 27.72 27.11 21.40 71 0.00 0.0 1011.01 0 28.33 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 20:00:00 CARU-PAY 99.72 27.72 28.17 27.72 21.29 68 0.00 0.0 1011.35 0 28.28 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 19:45:00 CARU-PAY 99.72 28.11 28.17 27.94 20.41 63 0.00 0.0 1011.24 0 28.22 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 19:30:00 CARU-PAY 100.00 27.94 27.94 27.83 20.51 64 0.00 0.0 1010.97 0 28.22 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 19:15:00 CARU-PAY 99.72 27.83 28.17 27.78 20.91 66 0.00 0.0 1010.74 0 28.17 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 19:00:00 CARU-PAY 100.28 28.17 28.83 28.17 21.22 66 0.00 0.0 1010.84 0 28.17 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 18:45:00 CARU-PAY 99.72 28.89 29.33 28.89 21.15 63 0.00 0.0 1010.84 7 28.17 62 0 0 0 0 0.0 0 0 18 45
2026-04-03 18:30:00 CARU-PAY 99.72 29.33 30.06 29.33 21.57 63 0.00 0.0 1010.91 22 28.11 62 0 0 0 0 0.0 0 0 28 45
2026-04-03 18:15:00 CARU-PAY 99.72 30.06 30.67 30.06 21.18 59 0.00 0.0 1011.14 32 28.11 62 0 0 0 0 0.0 0 0 40 45
2026-04-03 18:00:00 CARU-PAY 100.00 30.67 30.94 30.67 20.61 55 0.00 0.0 1011.21 64 28.11 62 0 0 0 0 0.0 0 0 83 45
2026-04-03 17:45:00 CARU-PAY 99.72 30.94 31.83 30.94 20.57 54 0.00 0.0 1011.18 91 28.11 61 0 0 0 0 0.0 0 0 109 45
2026-04-03 17:30:00 CARU-PAY 99.15 31.83 31.89 31.67 21.39 54 0.00 0.0 1011.04 78 28.06 61 0 0 0 0 0.0 0 0 132 45
2026-04-03 17:15:00 CARU-PAY 100.00 31.89 32.17 31.89 20.83 52 0.00 0.0 1011.01 177 28.06 61 0 0 0 0 0.0 0 0 221 45
2026-04-03 17:00:00 CARU-PAY 99.72 32.17 32.22 31.94 20.77 51 0.00 0.0 1010.91 247 28.06 61 0 0 0 0 0.3 0 0 271 45
2026-04-03 16:45:00 CARU-PAY 99.72 31.94 31.94 31.61 20.24 50 0.00 0.0 1010.80 298 28.00 61 0 0 0 0 0.0 0 0 322 187
2026-04-03 16:30:00 CARU-PAY 99.72 31.67 32.00 31.61 19.99 50 0.00 0.0 1011.07 322 27.94 62 0 0 0 0 0.0 0 0 357 187
2026-04-03 16:15:00 CARU-PAY 99.43 32.00 32.17 32.00 20.61 51 0.00 0.0 1011.11 353 27.94 62 0 0 0 0 0.0 0 0 362 187
2026-04-03 16:00:00 CARU-PAY 100.00 32.11 32.17 31.78 20.39 50 0.00 0.0 1011.07 348 27.83 62 0 0 0 0 0.3 0 0 357 187
2026-04-03 15:45:00 CARU-PAY 100.28 31.78 31.83 31.50 20.09 50 0.00 0.0 1010.91 390 27.78 62 0 0 0 0 0.0 0 0 432 187
2026-04-03 15:30:00 CARU-PAY 99.72 31.83 31.94 31.56 20.46 51 0.00 0.0 1011.01 458 27.72 62 0 0 0 0 0.0 0 0 466 187
2026-04-03 15:15:00 CARU-PAY 100.00 31.56 31.67 31.33 19.56 49 0.00 0.0 1011.04 520 27.67 62 0 0 0 0 0.0 0 0 575 187
2026-04-03 15:00:00 CARU-PAY 100.00 31.33 31.44 31.22 19.36 49 0.00 0.0 1011.35 595 27.61 62 0 0 0 0 0.5 0 0 612 187
2026-04-03 14:45:00 CARU-PAY 99.72 31.39 31.56 31.22 19.73 50 0.00 0.0 1011.48 627 27.56 62 0 0 0 0 0.0 0 0 642 187
2026-04-03 14:30:00 CARU-PAY 99.43 31.56 31.61 31.44 19.56 49 0.00 0.0 1011.62 659 27.50 62 0 0 0 0 0.0 0 0 671 187
2026-04-03 14:15:00 CARU-PAY 99.72 31.44 31.44 30.78 19.78 50 0.00 0.0 1011.75 684 27.44 62 0 0 0 0 0.0 0 0 694 187
2026-04-03 14:00:00 CARU-PAY 99.72 30.78 30.89 30.72 20.11 53 0.00 0.0 1011.92 706 27.39 62 0 0 0 0 0.5 0 0 715 187
2026-04-03 13:45:00 CARU-PAY 99.15 30.89 30.89 30.17 19.90 52 0.00 0.0 1012.19 725 27.39 62 0 0 0 0 0.0 0 0 733 45
2026-04-03 13:30:00 CARU-PAY 100.00 30.17 30.17 29.83 20.43 56 0.00 0.0 1012.40 740 27.33 62 0 0 0 0 0.0 0 0 745 45
2026-04-03 13:15:00 CARU-PAY 98.58 29.89 29.94 29.78 20.17 56 0.00 0.0 1012.46 750 27.33 62 0 0 0 0 0.0 0 0 754 45
2026-04-03 13:00:00 CARU-PAY 99.43 29.83 30.00 29.78 20.12 56 0.00 0.0 1012.56 758 27.33 62 0 0 0 0 0.5 0 0 761 45
2026-04-03 12:45:00 CARU-PAY 99.43 29.78 30.17 29.72 20.36 57 0.00 0.0 1012.63 761 27.33 62 0 0 0 0 0.0 0 0 763 45
2026-04-03 12:30:00 CARU-PAY 100.00 30.17 30.17 29.78 21.00 58 0.00 0.0 1012.84 758 27.33 62 0 0 0 0 0.0 0 0 761 45
2026-04-03 12:15:00 CARU-PAY 99.43 29.78 29.78 29.28 20.07 56 0.00 0.0 1012.87 753 27.33 62 0 0 0 0 0.0 0 0 756 45
2026-04-03 12:00:00 CARU-PAY 99.72 29.28 29.28 28.94 20.72 60 0.00 0.0 1012.90 745 27.33 62 0 0 0 0 0.5 0 0 751 45
2026-04-03 11:45:00 CARU-PAY 99.43 28.94 28.94 28.17 20.94 62 0.00 0.0 1012.80 732 27.28 62 0 0 0 0 0.0 0 0 740 45
2026-04-03 11:30:00 CARU-PAY 100.00 28.17 28.17 28.06 20.47 63 0.00 0.0 1012.90 715 27.33 62 0 0 0 0 0.0 0 0 724 45
2026-04-03 11:15:00 CARU-PAY 100.00 28.17 28.22 27.67 20.97 65 0.00 0.0 1013.58 693 27.33 62 0 0 0 0 0.0 0 0 703 45
2026-04-03 11:00:00 CARU-PAY 99.43 27.67 27.67 27.33 20.75 66 0.00 0.0 1013.48 669 27.33 62 0 0 0 0 0.5 0 0 682 45
2026-04-03 10:45:00 CARU-PAY 100.00 27.33 27.33 27.06 21.15 69 0.00 0.0 1013.51 640 27.33 62 0 0 0 0 0.0 0 0 654 75
2026-04-03 10:30:00 CARU-PAY 99.72 27.06 27.11 27.06 21.12 70 0.00 0.0 1013.51 607 27.39 62 0 0 0 0 0.0 0 0 624 75
2026-04-03 10:15:00 CARU-PAY 100.28 27.06 27.06 26.28 20.65 68 0.00 0.0 1013.65 572 27.39 62 0 0 0 0 0.0 0 0 587 75
2026-04-03 10:00:00 CARU-PAY 99.15 26.28 26.28 26.11 20.38 70 0.00 0.0 1013.44 536 27.39 62 0 0 0 0 0.3 0 0 555 75
2026-04-03 09:45:00 CARU-PAY 99.43 26.11 26.17 25.56 20.45 71 0.00 0.0 1013.68 495 27.39 62 0 0 0 0 0.0 0 0 515 75
2026-04-03 09:30:00 CARU-PAY 100.00 25.56 25.56 24.94 20.36 73 0.00 0.0 1013.61 451 27.39 62 0 0 0 0 0.0 0 0 473 75
2026-04-03 09:15:00 CARU-PAY 100.28 24.94 24.94 24.56 19.99 74 0.00 0.0 1013.48 402 27.44 62 0 0 0 0 0.0 0 0 427 75
2026-04-03 09:00:00 CARU-PAY 99.43 24.50 24.50 23.83 19.78 75 0.00 0.0 1013.38 357 27.44 62 0 0 0 0 0.3 0 0 380 75
2026-04-03 08:45:00 CARU-PAY 99.15 23.89 23.89 22.94 19.82 78 0.00 0.0 1013.28 304 27.44 62 0 0 0 0 0.0 0 0 327 45
2026-04-03 08:30:00 CARU-PAY 100.00 22.94 22.94 22.06 19.31 80 0.00 0.0 1013.14 255 27.50 62 0 0 0 0 0.0 0 0 281 45
2026-04-03 08:15:00 CARU-PAY 100.00 22.06 22.06 21.28 19.04 83 0.00 0.0 1012.80 202 27.50 62 0 0 0 0 0.0 0 0 220 45
2026-04-03 08:00:00 CARU-PAY 100.28 21.28 21.28 20.67 18.47 84 0.00 0.0 1012.70 147 27.50 62 0 0 0 0 0.0 0 0 174 45
2026-04-03 07:45:00 CARU-PAY 99.15 20.67 20.67 20.61 17.87 84 0.00 0.0 1012.53 90 27.56 62 0 0 0 0 0.0 0 0 118 45
2026-04-03 07:30:00 CARU-PAY 99.72 20.61 20.61 20.50 17.81 84 0.00 0.0 1012.19 42 27.56 62 0 0 0 0 0.0 0 0 62 45
2026-04-03 07:15:00 CARU-PAY 99.43 20.56 20.67 20.56 17.76 84 0.00 0.0 1011.99 7 27.61 62 0 0 0 0 0.0 0 0 21 45
2026-04-03 07:00:00 CARU-PAY 100.28 20.67 20.67 20.61 17.87 84 0.00 0.0 1011.79 0 27.61 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 06:45:00 CARU-PAY 98.86 20.61 20.61 20.44 17.81 84 0.00 0.0 1011.79 0 27.67 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 06:30:00 CARU-PAY 99.72 20.50 20.67 20.50 17.71 84 0.00 0.0 1011.79 0 27.67 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 06:15:00 CARU-PAY 100.00 20.67 20.72 20.67 17.87 84 0.00 0.0 1011.58 0 27.72 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 06:00:00 CARU-PAY 100.00 20.72 20.72 20.67 18.11 85 0.00 0.0 1011.58 0 27.72 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 05:45:00 CARU-PAY 99.72 20.67 20.89 20.67 18.06 85 0.00 0.0 1011.51 0 27.72 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 05:30:00 CARU-PAY 99.72 20.83 21.33 20.83 18.03 84 0.00 0.0 1011.55 0 27.78 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 05:15:00 CARU-PAY 100.00 21.39 21.56 21.39 18.38 83 0.00 0.0 1011.45 0 27.78 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 05:00:00 CARU-PAY 99.72 21.56 21.67 21.56 18.55 83 0.00 0.0 1011.41 0 27.83 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 04:45:00 CARU-PAY 100.28 21.67 21.67 21.50 18.66 83 0.00 0.0 1011.24 0 27.83 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 04:30:00 CARU-PAY 99.43 21.56 21.56 21.44 18.74 84 0.00 0.0 1011.28 0 27.83 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 04:15:00 CARU-PAY 99.72 21.50 21.72 21.50 18.68 84 0.00 0.0 1011.24 0 27.89 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 04:00:00 CARU-PAY 100.00 21.72 22.11 21.72 18.71 83 0.00 0.0 1011.45 0 27.89 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 03:45:00 CARU-PAY 100.00 22.06 22.33 22.06 19.04 83 0.00 0.0 1011.45 0 27.89 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 03:30:00 CARU-PAY 100.00 22.33 22.50 22.33 19.11 82 0.00 0.0 1011.72 0 27.89 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 03:15:00 CARU-PAY 99.72 22.50 22.56 22.50 19.28 82 0.00 0.0 1011.62 0 27.94 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 03:00:00 CARU-PAY 99.43 22.50 22.78 22.50 19.28 82 0.00 0.0 1011.85 0 27.94 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 02:45:00 CARU-PAY 99.72 22.78 22.89 22.78 19.35 81 0.00 0.0 1011.82 0 28.00 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 02:30:00 CARU-PAY 99.72 22.83 22.89 22.83 19.40 81 0.00 0.0 1011.75 0 28.00 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 02:15:00 CARU-PAY 100.00 22.89 22.94 22.89 19.46 81 0.00 0.0 1011.85 0 28.00 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 02:00:00 CARU-PAY 100.00 22.94 23.00 22.89 19.71 82 0.00 0.0 1011.92 0 28.00 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 01:45:00 CARU-PAY 99.43 23.00 23.50 23.00 19.57 81 0.00 0.0 1012.16 0 28.00 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 01:30:00 CARU-PAY 100.00 23.50 23.83 23.50 20.25 82 0.00 0.0 1012.40 0 28.00 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 01:15:00 CARU-PAY 99.72 23.83 24.00 23.83 20.18 80 0.00 0.0 1012.33 0 28.00 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 01:00:00 CARU-PAY 99.43 24.00 24.11 24.00 20.14 79 0.00 0.0 1012.16 0 28.06 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 00:45:00 CARU-PAY 99.72 24.11 24.11 24.00 20.04 78 0.00 0.0 1012.12 0 28.06 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 00:30:00 CARU-PAY 99.72 24.00 24.06 23.94 19.72 77 0.00 0.0 1011.92 0 28.06 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 00:15:00 CARU-PAY 98.58 24.00 24.28 24.00 19.72 77 0.00 0.0 1011.72 0 28.06 62 0 0 0 0 0.0 0 0 0 45
2026-04-03 00:00:00 CARU-PAY 98.01 24.28 24.44 24.28 19.78 76 0.00 0.0 1011.72 0 28.11 62 0 0 0 0 0.0 0 0 0 45
2026-04-02 23:45:00 CARU-PAY 99.15 24.39 24.44 24.28 19.68 75 0.00 0.0 1011.65 0 28.11 62 0 0 0 0 0.0 0 0 0 45
2026-04-02 23:30:00 CARU-PAY 99.43 24.28 24.28 24.11 19.78 76 0.00 0.0 1011.72 0 28.11 62 0 0 0 0 0.0 0 0 0 45
2026-04-02 23:15:00 CARU-PAY 100.00 24.17 24.22 24.17 19.88 77 0.00 0.0 1011.85 0 28.11 62 0 0 0 0 0.0 0 0 0 45
2026-04-02 23:00:00 CARU-PAY 100.00 24.17 24.17 24.11 19.67 76 0.00 0.0 1012.06 0 28.11 62 0 0 0 0 0.0 0 0 0 45
2026-04-02 22:45:00 CARU-PAY 99.43 24.17 24.28 24.17 19.88 77 0.00 0.0 1011.85 0 28.11 62 0 0 0 0 0.0 0 0 0 75
2026-04-02 22:30:00 CARU-PAY 100.00 24.28 24.94 24.28 19.78 76 0.00 0.0 1011.85 0 28.06 62 0 0 0 0 0.0 0 0 0 75
2026-04-02 22:15:00 CARU-PAY 99.72 24.94 25.11 24.94 19.99 74 0.00 0.0 1011.92 0 28.11 62 0 0 0 0 0.0 0 0 0 75
2026-04-02 22:00:00 CARU-PAY 99.72 25.11 25.11 24.83 19.94 73 0.00 0.0 1011.92 0 28.11 62 0 0 0 0 0.0 0 0 0 75
2026-04-02 21:45:00 CARU-PAY 99.72 24.83 24.83 24.83 19.67 73 0.00 0.0 1011.85 0 28.06 62 0 0 0 0 0.0 0 0 0 45
2026-04-02 21:30:00 CARU-PAY 99.72 24.83 25.06 24.83 19.89 74 0.00 0.0 1011.68 0 28.06 62 0 0 0 0 0.0 0 0 0 45
2026-04-02 21:15:00 CARU-PAY 99.72 25.06 25.17 25.06 19.88 73 0.00 0.0 1011.45 0 28.06 62 0 0 0 0 0.0 0 0 0 45
2026-04-02 21:00:00 CARU-PAY 100.00 25.17 25.28 25.17 19.99 73 0.00 0.0 1011.41 0 28.06 62 0 0 0 0 0.0 0 0 0 45
2026-04-02 20:45:00 CARU-PAY 99.72 25.28 25.33 25.22 20.32 74 0.00 0.0 1011.31 0 28.00 62 0 0 0 0 0.0 0 0 0 45
2026-04-02 20:30:00 CARU-PAY 99.72 25.22 25.22 25.17 20.91 77 0.00 0.0 1011.11 0 28.00 62 0 0 0 0 0.0 0 0 0 45
2026-04-02 20:15:00 CARU-PAY 100.00 25.22 25.44 25.17 21.53 80 0.00 0.0 1011.01 0 28.00 62 0 0 0 0 0.0 0 0 0 45
2026-04-02 20:00:00 CARU-PAY 99.72 25.44 25.83 25.44 21.54 79 0.00 0.0 1010.84 0 27.94 62 0 0 0 0 0.0 0 0 0 45
2026-04-02 19:45:00 CARU-PAY 99.43 25.83 26.39 25.83 21.92 79 0.00 0.0 1010.80 0 27.94 62 0 0 0 0 0.0 0 0 0 45
2026-04-02 19:30:00 CARU-PAY 99.72 26.39 27.39 26.39 21.82 76 0.00 0.0 1010.57 0 27.94 62 0 0 0 0 0.0 0 0 0 45
2026-04-02 19:15:00 CARU-PAY 100.00 27.39 27.89 27.39 22.13 73 0.00 0.0 1010.40 0 27.94 63 0 0 0 0 0.0 0 0 0 45
2026-04-02 19:00:00 CARU-PAY 99.43 27.89 28.56 27.89 20.46 64 0.00 0.0 1010.26 0 27.89 63 0 0 0 0 0.0 0 0 0 45
2026-04-02 18:45:00 CARU-PAY 100.00 28.56 29.22 28.56 20.31 61 0.00 0.0 1010.19 7 27.89 62 0 0 0 0 0.0 0 0 12 45
2026-04-02 18:30:00 CARU-PAY 100.00 29.28 30.00 29.28 20.45 59 0.00 0.0 1010.13 17 27.89 62 0 0 0 0 0.0 0 0 25 45
2026-04-02 18:15:00 CARU-PAY 99.72 30.00 30.06 29.78 20.85 58 0.00 0.0 1010.23 42 27.89 63 0 0 0 0 0.0 0 0 54 45
2026-04-02 18:00:00 CARU-PAY 100.00 29.78 30.06 29.78 20.36 57 0.00 0.0 1010.26 80 27.89 63 0 0 0 0 0.0 0 0 109 45
2026-04-02 17:45:00 CARU-PAY 99.43 30.06 30.28 30.06 20.04 55 0.00 0.0 1010.19 113 27.89 62 0 0 0 0 0.0 0 0 128 45
2026-04-02 17:30:00 CARU-PAY 99.72 30.28 30.33 30.11 19.95 54 0.00 0.0 1010.09 139 27.89 62 0 0 0 0 0.0 0 0 151 45
2026-04-02 17:15:00 CARU-PAY 99.72 30.11 30.28 30.06 20.67 57 0.00 0.0 1010.13 196 27.89 62 0 0 0 0 0.0 0 0 232 45
2026-04-02 17:00:00 CARU-PAY 100.00 30.28 30.33 30.22 20.24 55 0.00 0.0 1009.96 262 27.83 62 0 0 0 0 0.3 0 0 288 45
2026-04-02 16:45:00 CARU-PAY 99.43 30.28 30.28 29.78 20.54 56 0.00 0.0 1009.96 297 27.83 62 0 0 0 0 0.0 0 0 327 187
2026-04-02 16:30:00 CARU-PAY 99.72 29.72 29.72 29.50 20.59 58 0.00 0.0 1010.26 347 27.78 62 0 0 0 0 0.0 0 0 357 187
2026-04-02 16:15:00 CARU-PAY 99.43 29.56 29.56 29.39 20.98 60 0.00 0.0 1010.26 357 27.72 62 0 0 0 0 0.0 0 0 362 187
2026-04-02 16:00:00 CARU-PAY 99.72 29.39 29.39 29.17 21.62 63 0.00 0.0 1010.16 371 27.72 62 0 0 0 0 0.3 0 0 385 187
2026-04-02 15:45:00 CARU-PAY 99.15 29.17 29.44 29.17 21.67 64 0.00 0.0 1010.09 384 27.67 62 0 0 0 0 0.0 0 0 468 93
2026-04-02 15:30:00 CARU-PAY 99.72 29.44 29.83 29.44 20.88 60 0.00 0.0 1010.02 500 27.61 62 0 0 0 0 0.0 0 0 561 93
2026-04-02 15:15:00 CARU-PAY 99.72 29.56 29.67 29.44 21.25 61 0.00 0.0 1010.02 532 27.50 63 0 0 0 0 0.0 0 0 714 93
2026-04-02 15:00:00 CARU-PAY 100.00 29.39 29.39 28.50 21.62 63 0.00 0.0 1010.16 611 27.50 63 0 0 0 0 0.5 0 0 779 93
2026-04-02 14:45:00 CARU-PAY 100.00 28.50 28.50 28.22 20.52 62 0.00 0.0 1010.26 529 27.44 63 0 0 0 0 0.0 0 0 749 45
2026-04-02 14:30:00 CARU-PAY 99.72 28.22 28.83 28.22 21.27 66 0.00 0.0 1010.74 433 27.44 63 0 0 0 0 0.0 0 0 608 45
2026-04-02 14:15:00 CARU-PAY 100.00 28.83 28.83 28.00 20.84 62 0.00 0.0 1010.77 588 27.39 63 0 0 0 0 0.0 0 0 872 45
2026-04-02 14:00:00 CARU-PAY 100.00 28.00 28.06 27.94 21.31 67 0.00 0.0 1011.21 489 27.39 63 0 0 0 0 0.3 0 0 571 45
2026-04-02 13:45:00 CARU-PAY 100.00 28.00 28.00 27.61 21.06 66 0.00 0.0 1011.18 473 27.33 62 0 0 0 0 0.0 0 0 513 45
2026-04-02 13:30:00 CARU-PAY 99.43 27.61 27.67 27.56 20.94 67 0.00 0.0 1011.41 459 27.33 62 0 0 0 0 0.0 0 0 508 45
2026-04-02 13:15:00 CARU-PAY 100.00 27.61 27.61 27.28 21.42 69 0.00 0.0 1011.79 544 27.33 62 0 0 0 0 0.0 0 0 752 45
2026-04-02 13:00:00 CARU-PAY 100.00 27.22 27.39 27.17 20.81 68 0.00 0.0 1011.92 621 27.33 62 0 0 0 0 0.5 0 0 780 45
2026-04-02 12:45:00 CARU-PAY 99.72 27.17 27.22 26.94 20.76 68 0.00 0.0 1011.85 706 27.33 62 0 0 0 0 0.0 0 0 744 45
2026-04-02 12:30:00 CARU-PAY 99.43 26.94 26.94 26.22 20.78 69 0.00 0.0 1011.92 699 27.33 62 0 0 0 0 0.0 0 0 726 45
2026-04-02 12:15:00 CARU-PAY 99.72 26.22 26.22 25.94 20.78 72 0.00 0.0 1012.09 501 27.33 62 0 0 0 0 0.0 0 0 647 45
2026-04-02 12:00:00 CARU-PAY 100.00 26.06 26.17 26.00 20.39 71 0.00 0.0 1012.36 365 27.39 62 0 0 0 0 0.3 0 0 376 45
2026-04-02 11:45:00 CARU-PAY 99.43 26.17 26.17 26.00 20.73 72 0.00 0.0 1012.46 377 27.39 62 0 0 0 0 0.0 0 0 404 45
2026-04-02 11:30:00 CARU-PAY 99.72 26.06 26.06 25.72 20.39 71 0.00 0.0 1012.56 418 27.39 62 0 0 0 0 0.0 0 0 512 45
2026-04-02 11:15:00 CARU-PAY 100.00 25.72 25.72 25.00 20.30 72 0.00 0.0 1012.53 581 27.39 62 0 0 0 0 0.0 0 0 675 45
2026-04-02 11:00:00 CARU-PAY 99.15 25.00 25.00 24.50 20.26 75 0.00 0.0 1012.36 521 27.39 62 0 0 0 0 0.3 0 0 628 45
2026-04-02 10:45:00 CARU-PAY 99.72 24.50 24.78 24.50 20.21 77 0.00 0.0 1012.29 350 27.39 62 0 0 0 0 0.0 0 0 380 75
2026-04-02 10:30:00 CARU-PAY 100.00 24.78 24.83 24.61 20.26 76 0.00 0.0 1012.02 377 27.39 62 0 0 0 0 0.0 0 0 438 75
2026-04-02 10:15:00 CARU-PAY 99.72 24.56 24.56 24.17 20.05 76 0.00 0.0 1012.02 245 27.44 62 0 0 0 0 0.0 0 0 350 75
2026-04-02 10:00:00 CARU-PAY 100.00 24.17 24.17 23.89 19.46 75 0.00 0.0 1012.12 231 27.44 62 0 0 0 0 0.3 0 0 278 75
2026-04-02 09:45:00 CARU-PAY 99.15 23.89 23.89 23.72 19.41 76 0.00 0.0 1011.89 269 27.44 62 0 0 0 0 0.0 0 0 276 75
2026-04-02 09:30:00 CARU-PAY 100.00 23.78 23.78 23.39 19.30 76 0.00 0.0 1011.82 247 27.44 62 0 0 0 0 0.0 0 0 260 75
2026-04-02 09:15:00 CARU-PAY 99.72 23.39 23.39 23.06 19.34 78 0.00 0.0 1011.92 218 27.44 62 0 0 0 0 0.0 0 0 250 75
2026-04-02 09:00:00 CARU-PAY 99.72 23.06 23.06 22.56 19.22 79 0.00 0.0 1012.23 207 27.50 62 0 0 0 0 0.3 0 0 216 75
2026-04-02 08:45:00 CARU-PAY 99.72 22.56 22.56 22.39 18.93 80 0.00 0.0 1012.09 177 27.50 62 0 0 0 0 0.0 0 0 207 75
2026-04-02 08:30:00 CARU-PAY 100.00 22.39 22.39 21.44 19.17 82 0.00 0.0 1012.12 180 27.50 62 0 0 0 0 0.0 0 0 232 75
2026-04-02 08:15:00 CARU-PAY 100.28 21.44 21.44 20.94 18.63 84 0.00 0.0 1011.99 198 27.56 62 0 0 0 0 0.0 0 0 244 75
2026-04-02 08:00:00 CARU-PAY 100.00 20.94 21.06 20.94 18.14 84 0.00 0.0 1011.58 101 27.56 62 0 0 0 0 0.0 0 0 171 75
2026-04-02 07:45:00 CARU-PAY 99.43 21.00 21.00 20.89 18.20 84 0.00 0.0 1011.18 57 27.61 62 0 0 0 0 0.0 0 0 69 75
2026-04-02 07:30:00 CARU-PAY 100.00 20.94 20.94 20.78 18.14 84 0.00 0.0 1010.80 50 27.61 62 0 0 0 0 0.0 0 0 67 75
2026-04-02 07:15:00 CARU-PAY 100.28 20.78 20.89 20.78 18.17 85 0.00 0.0 1010.60 18 27.67 62 0 0 0 0 0.0 0 0 30 75
2026-04-02 07:00:00 CARU-PAY 100.00 20.83 20.89 20.83 18.03 84 0.00 0.0 1010.43 4 27.67 62 0 0 0 0 0.0 0 0 12 75
2026-04-02 06:45:00 CARU-PAY 99.72 20.83 20.83 20.78 18.22 85 0.00 0.0 1010.13 0 27.67 62 0 0 0 0 0.0 0 0 0 45
2026-04-02 06:30:00 CARU-PAY 99.43 20.78 20.78 20.61 18.17 85 0.00 0.0 1009.72 0 27.72 62 0 0 0 0 0.0 0 0 0 45
2026-04-02 06:15:00 CARU-PAY 100.28 20.61 20.83 20.61 18.00 85 0.00 0.0 1009.58 0 27.72 62 0 0 0 0 0.0 0 0 0 45
2026-04-02 06:00:00 CARU-PAY 99.72 20.83 21.00 20.83 18.22 85 0.00 0.0 1009.69 0 27.72 62 0 0 0 0 0.0 0 0 0 45
2026-04-02 05:45:00 CARU-PAY 99.43 21.00 21.39 21.00 18.20 84 0.00 0.0 1009.65 0 27.78 62 0 0 0 0 0.0 0 0 0 192
2026-04-02 05:30:00 CARU-PAY 99.15 21.39 21.50 21.39 18.58 84 0.00 0.0 1009.58 0 27.78 62 0 0 0 0 0.0 0 0 0 192
2026-04-02 05:15:00 CARU-PAY 100.00 21.56 21.78 21.56 18.74 84 0.00 0.0 1009.14 0 27.83 62 0 0 0 0 0.0 0 0 0 192
2026-04-02 05:00:00 CARU-PAY 100.28 21.72 21.89 21.72 18.71 83 0.00 0.0 1008.81 0 27.83 62 0 0 0 0 0.0 0 0 0 192
2026-04-02 04:45:00 CARU-PAY 99.43 21.83 22.00 21.83 18.82 83 0.00 0.0 1008.67 0 27.89 62 0 0 0 0 0.0 0 0 0 192
2026-04-02 04:30:00 CARU-PAY 99.43 22.00 22.17 22.00 18.98 83 0.00 0.0 1008.50 0 27.89 62 0 0 0 0 0.0 0 0 0 192
2026-04-02 04:15:00 CARU-PAY 99.72 22.17 22.22 22.17 19.14 83 0.00 0.0 1009.01 0 27.89 62 0 0 0 0 0.0 0 0 0 192
2026-04-02 04:00:00 CARU-PAY 100.00 22.22 22.44 22.22 19.20 83 0.00 0.0 1009.08 0 27.94 62 0 0 0 0 0.0 0 0 0 192
2026-04-02 03:45:00 CARU-PAY 99.43 22.50 22.72 22.44 19.28 82 0.00 0.0 1009.38 0 27.94 62 0 0 0 0 0.0 0 0 0 45
2026-04-02 03:30:00 CARU-PAY 99.72 22.72 23.00 22.72 19.49 82 0.00 0.0 1009.52 0 27.94 62 0 0 0 0 0.0 0 0 0 45
2026-04-02 03:15:00 CARU-PAY 99.43 22.94 23.00 22.94 19.51 81 0.00 0.0 1009.45 0 27.94 62 0 0 0 0 0.0 0 0 0 45
2026-04-02 03:00:00 CARU-PAY 99.72 23.00 23.00 22.94 19.57 81 0.00 0.0 1009.35 0 28.00 62 0 0 0 0 0.0 0 0 0 45
2026-04-02 02:45:00 CARU-PAY 99.43 23.00 23.06 22.94 19.57 81 0.00 0.0 1009.42 0 28.00 62 0 0 0 0 0.0 0 0 0 45
2026-04-02 02:30:00 CARU-PAY 99.43 23.06 23.17 23.06 19.62 81 0.00 0.0 1009.55 0 28.00 62 0 0 0 0 0.0 0 0 0 45
2026-04-02 02:15:00 CARU-PAY 99.43 23.17 23.22 23.17 19.73 81 0.00 0.0 1009.72 0 28.00 62 0 0 0 0 0.0 0 0 0 45
2026-04-02 02:00:00 CARU-PAY 99.43 23.22 23.39 23.22 19.78 81 0.00 0.0 1009.69 0 28.00 62 0 0 0 0 0.0 0 0 0 45
2026-04-02 01:45:00 CARU-PAY 99.72 23.39 23.56 23.39 19.75 80 0.00 0.0 1009.79 0 28.06 62 0 0 0 0 0.0 0 0 0 45
2026-04-02 01:30:00 CARU-PAY 98.58 23.56 23.67 23.56 19.70 79 0.00 0.0 1010.09 0 28.06 62 0 0 0 0 0.0 0 0 0 45
2026-04-02 01:15:00 CARU-PAY 100.00 23.67 23.83 23.67 19.81 79 0.00 0.0 1009.96 0 28.06 62 0 0 0 0 0.0 0 0 0 45
2026-04-02 01:00:00 CARU-PAY 99.72 23.83 23.89 23.83 19.97 79 0.00 0.0 1009.99 0 28.06 62 0 0 0 0 0.0 0 0 0 45
2026-04-02 00:45:00 CARU-PAY 99.72 23.89 23.89 23.83 19.82 78 0.00 0.0 1010.13 0 28.06 62 0 0 0 0 0.0 0 0 0 75
2026-04-02 00:30:00 CARU-PAY 99.72 23.89 24.06 23.89 19.82 78 0.00 0.0 1010.30 0 28.06 62 0 0 0 0 0.0 0 0 0 75
2026-04-02 00:15:00 CARU-PAY 99.43 24.06 24.17 24.06 19.98 78 0.00 0.0 1010.46 0 28.11 62 0 0 0 0 0.0 0 0 0 75
2026-04-02 00:00:00 CARU-PAY 97.72 24.17 24.33 24.17 19.88 77 0.00 0.0 1010.50 0 28.11 62 0 0 0 0 0.0 0 0 0 75
2026-04-01 23:45:00 CARU-PAY 99.43 24.33 24.50 24.33 20.05 77 0.00 0.0 1010.50 0 28.06 62 0 0 0 0 0.0 0 0 0 75
2026-04-01 23:30:00 CARU-PAY 99.72 24.50 24.61 24.50 20.00 76 0.00 0.0 1010.36 0 28.06 62 0 0 0 0 0.0 0 0 0 75
2026-04-01 23:15:00 CARU-PAY 99.72 24.61 24.78 24.61 20.10 76 0.00 0.0 1010.09 0 28.06 62 0 0 0 0 0.0 0 0 0 75
2026-04-01 23:00:00 CARU-PAY 100.00 24.72 24.94 24.72 20.00 75 0.00 0.0 1010.09 0 28.06 62 0 0 0 0 0.0 0 0 0 75
2026-04-01 22:45:00 CARU-PAY 99.72 24.94 25.06 24.94 20.21 75 0.00 0.0 1009.89 0 28.06 62 0 0 0 0 0.0 0 0 0 75
2026-04-01 22:30:00 CARU-PAY 99.72 25.06 25.22 25.06 20.32 75 0.00 0.0 1009.82 0 28.06 62 0 0 0 0 0.0 0 0 0 75
2026-04-01 22:15:00 CARU-PAY 100.00 25.28 25.44 25.22 20.32 74 0.00 0.0 1009.65 0 28.00 62 0 0 0 0 0.0 0 0 0 75
2026-04-01 22:00:00 CARU-PAY 99.72 25.44 25.72 25.44 20.48 74 0.00 0.0 1009.52 0 28.00 62 0 0 0 0 0.0 0 0 0 75
2026-04-01 21:45:00 CARU-PAY 99.72 25.72 25.83 25.72 20.74 74 0.00 0.0 1009.48 0 27.94 62 0 0 0 0 0.0 0 0 0 75
2026-04-01 21:30:00 CARU-PAY 100.00 25.78 25.94 25.78 20.80 74 0.00 0.0 1009.45 0 27.94 62 0 0 0 0 0.0 0 0 0 75
2026-04-01 21:15:00 CARU-PAY 99.72 25.94 26.33 25.94 21.18 75 0.00 0.0 1009.28 0 27.94 62 0 0 0 0 0.0 0 0 0 75
2026-04-01 21:00:00 CARU-PAY 99.43 26.33 26.56 26.33 21.11 73 0.00 0.0 1009.14 0 27.89 62 0 0 0 0 0.0 0 0 0 75
2026-04-01 20:45:00 CARU-PAY 99.43 26.56 26.72 26.56 21.32 73 0.00 0.0 1009.11 0 27.83 62 0 0 0 0 0.0 0 0 0 192
2026-04-01 20:30:00 CARU-PAY 99.72 26.72 27.17 26.72 21.48 73 0.00 0.0 1008.84 0 27.83 62 0 0 0 0 0.0 0 0 0 192
2026-04-01 20:15:00 CARU-PAY 100.00 27.17 27.39 27.17 21.69 72 0.00 0.0 1008.64 0 27.78 62 0 0 0 0 0.0 0 0 0 192
2026-04-01 20:00:00 CARU-PAY 99.72 27.28 27.50 27.28 21.56 71 0.00 0.0 1008.50 0 27.72 62 0 0 0 0 0.0 0 0 0 192
2026-04-01 19:45:00 CARU-PAY 100.00 27.50 27.89 27.50 22.01 72 0.00 0.0 1008.13 0 27.72 62 0 0 0 0 0.0 0 0 0 192
2026-04-01 19:30:00 CARU-PAY 99.72 27.89 28.28 27.89 21.92 70 0.00 0.0 1008.06 0 27.61 62 0 0 0 0 0.0 0 0 0 192
2026-04-01 19:15:00 CARU-PAY 100.00 28.28 28.78 28.28 21.81 68 0.00 0.0 1007.82 0 27.61 62 0 0 0 0 0.0 0 0 0 192
2026-04-01 19:00:00 CARU-PAY 100.00 28.78 29.39 28.78 21.80 66 0.00 0.0 1007.86 0 27.56 62 0 0 0 0 0.0 0 0 0 192
2026-04-01 18:45:00 CARU-PAY 100.00 29.39 30.11 29.39 21.62 63 0.00 0.0 1007.69 3 27.50 62 0 0 0 0 0.0 0 0 7 192
2026-04-01 18:30:00 CARU-PAY 99.72 30.11 30.83 30.11 21.23 59 0.00 0.0 1007.38 13 27.44 62 0 0 0 0 0.0 0 0 18 192
2026-04-01 18:15:00 CARU-PAY 99.72 30.83 31.33 30.83 21.34 57 0.00 0.0 1007.42 25 27.39 62 0 0 0 0 0.0 0 0 44 192
2026-04-01 18:00:00 CARU-PAY 99.43 31.33 31.56 31.33 21.52 56 0.00 0.0 1007.25 66 27.33 62 0 0 0 0 0.0 0 0 86 192
2026-04-01 17:45:00 CARU-PAY 99.72 31.56 31.56 31.50 22.01 57 0.00 0.0 1007.21 110 27.28 62 0 0 0 0 0.0 0 0 132 192
2026-04-01 17:30:00 CARU-PAY 100.00 31.50 31.56 31.44 22.25 58 0.00 0.0 1007.18 143 27.22 62 0 0 0 0 0.0 0 0 151 192
2026-04-01 17:15:00 CARU-PAY 99.72 31.50 31.61 31.33 22.25 58 0.00 0.0 1007.28 175 27.11 61 0 0 0 0 0.0 0 0 234 192
2026-04-01 17:00:00 CARU-PAY 99.15 31.67 31.83 31.67 22.40 58 0.00 0.0 1007.42 143 27.00 61 0 0 0 0 0.3 0 0 267 192
2026-04-01 16:45:00 CARU-PAY 99.43 31.83 32.44 31.83 22.27 57 0.00 0.0 1007.42 273 26.83 61 0 0 0 0 0.0 0 0 408 172
2026-04-01 16:30:00 CARU-PAY 99.72 32.44 32.44 31.83 22.84 57 0.00 0.0 1007.48 399 26.50 61 0 0 0 0 0.0 0 0 452 172
2026-04-01 16:15:00 CARU-PAY 100.00 31.83 32.22 31.78 21.98 56 0.00 0.0 1007.42 380 26.17 63 0 0 0 0 0.0 0 0 392 172
2026-04-01 16:00:00 CARU-PAY 99.43 32.22 32.56 32.22 22.34 56 0.00 0.0 1007.45 362 26.06 61 0 0 0 0 0.3 0 0 478 172
2026-04-01 15:45:00 CARU-PAY 99.72 32.28 32.28 31.67 23.53 60 0.00 0.0 1007.69 443 25.83 59 0 0 0 0 0.0 0 0 519 172
2026-04-01 15:30:00 CARU-PAY 100.00 31.61 31.67 31.39 22.91 60 0.00 0.0 1007.89 463 25.72 57 0 0 0 0 0.0 0 0 673 172
2026-04-01 15:15:00 CARU-PAY 100.00 31.39 31.39 31.28 22.70 60 0.00 0.0 1007.99 557 25.56 58 0 0 0 0 0.0 0 0 712 172
2026-04-01 15:00:00 CARU-PAY 100.28 31.28 31.28 30.94 23.14 62 0.00 0.0 1007.99 678 25.44 57 0 0 0 0 0.5 0 0 700 172
2026-04-01 14:45:00 CARU-PAY 99.15 30.94 31.00 30.89 22.56 61 0.00 0.0 1008.23 723 25.67 59 0 0 0 0 0.0 0 0 761 172
2026-04-01 14:30:00 CARU-PAY 99.72 30.94 31.06 30.72 22.56 61 0.00 0.0 1008.33 689 25.94 61 0 0 0 0 0.0 0 0 698 172
2026-04-01 14:15:00 CARU-PAY 99.43 30.72 30.78 30.50 22.61 62 0.00 0.0 1008.53 703 25.78 62 0 0 0 0 0.0 0 0 707 172
2026-04-01 14:00:00 CARU-PAY 99.43 30.50 30.50 30.39 22.14 61 0.00 0.0 1008.74 718 25.83 59 0 0 0 0 0.5 0 0 726 172
2026-04-01 13:45:00 CARU-PAY 99.43 30.44 30.56 30.33 22.09 61 0.00 0.0 1009.14 735 26.11 62 0 0 0 0 0.0 0 0 740 187
2026-04-01 13:30:00 CARU-PAY 99.72 30.39 30.50 30.17 22.82 64 0.00 0.0 1009.42 748 25.83 62 0 0 0 0 0.0 0 0 758 187
2026-04-01 13:15:00 CARU-PAY 99.72 30.17 30.28 29.94 23.12 66 0.00 0.0 1009.72 761 25.56 60 0 0 0 0 0.0 0 0 765 187
2026-04-01 13:00:00 CARU-PAY 100.28 29.94 29.94 29.50 23.16 67 0.00 0.0 1009.96 767 25.22 57 0 0 0 0 0.5 0 0 770 187
2026-04-01 12:45:00 CARU-PAY 99.72 29.50 29.50 29.06 22.98 68 0.00 0.0 1010.19 767 25.17 54 0 0 0 0 0.0 0 0 770 45
2026-04-01 12:30:00 CARU-PAY 99.43 29.00 29.06 28.89 22.50 68 0.00 0.0 1010.26 761 25.22 54 0 0 0 0 0.0 0 0 765 45
2026-04-01 12:15:00 CARU-PAY 100.00 28.94 29.17 28.94 22.69 69 0.00 0.0 1010.43 755 25.17 54 0 0 0 0 0.0 0 0 759 45
2026-04-01 12:00:00 CARU-PAY 99.72 29.11 29.11 28.89 23.09 70 0.00 0.0 1010.36 745 25.11 54 0 0 0 0 0.5 0 0 749 45
2026-04-01 11:45:00 CARU-PAY 100.00 29.06 29.11 28.83 22.80 69 0.00 0.0 1010.57 732 25.06 54 0 0 0 0 0.0 0 0 738 45
2026-04-01 11:30:00 CARU-PAY 99.72 28.83 28.83 28.44 22.82 70 0.00 0.0 1010.53 716 25.00 54 0 0 0 0 0.0 0 0 726 45
2026-04-01 11:15:00 CARU-PAY 99.43 28.39 28.39 28.06 22.63 71 0.00 0.0 1010.53 693 24.83 53 0 0 0 0 0.0 0 0 705 45
2026-04-01 11:00:00 CARU-PAY 100.00 28.06 28.06 27.67 22.54 72 0.00 0.0 1010.77 670 24.56 52 0 0 0 0 0.5 0 0 680 45
2026-04-01 10:45:00 CARU-PAY 99.43 27.72 27.72 27.11 22.22 72 0.00 0.0 1011.04 641 24.17 50 0 0 0 0 0.0 0 0 654 75
2026-04-01 10:30:00 CARU-PAY 99.43 27.11 27.11 26.44 22.08 74 0.00 0.0 1011.04 608 24.33 47 0 0 0 0 0.0 0 0 624 75
2026-04-01 10:15:00 CARU-PAY 99.43 26.44 26.44 25.94 21.66 75 0.00 0.0 1011.24 578 24.61 49 0 0 0 0 0.0 0 0 592 75
2026-04-01 10:00:00 CARU-PAY 99.15 25.94 25.94 25.61 21.61 77 0.00 0.0 1011.31 412 24.89 49 0 0 0 0 0.3 0 0 640 75
2026-04-01 09:45:00 CARU-PAY 99.72 25.61 25.67 25.50 21.28 77 0.00 0.0 1011.51 293 25.22 51 0 0 0 0 0.0 0 0 339 75
2026-04-01 09:30:00 CARU-PAY 99.72 25.61 25.61 25.00 21.28 77 0.00 0.0 1011.41 412 25.56 54 0 0 0 0 0.0 0 0 547 75
2026-04-01 09:15:00 CARU-PAY 99.43 25.00 25.00 24.56 21.11 79 0.00 0.0 1010.97 407 25.83 56 0 0 0 0 0.0 0 0 432 75
2026-04-01 09:00:00 CARU-PAY 99.43 24.56 24.56 24.33 21.08 81 0.00 0.0 1010.70 358 25.89 57 0 0 0 0 0.3 0 0 381 75
2026-04-01 08:45:00 CARU-PAY 99.72 24.28 24.28 23.67 21.01 82 0.00 0.0 1010.74 307 25.94 57 0 0 0 0 0.0 0 0 330 75
2026-04-01 08:30:00 CARU-PAY 99.72 23.67 23.67 22.89 20.61 83 0.00 0.0 1010.57 253 26.00 56 0 0 0 0 0.0 0 0 281 75
2026-04-01 08:15:00 CARU-PAY 99.43 22.89 22.89 22.50 20.04 84 0.00 0.0 1010.40 202 26.11 56 0 0 0 0 0.0 0 0 225 75
2026-04-01 08:00:00 CARU-PAY 99.43 22.50 22.50 22.00 19.66 84 0.00 0.0 1010.16 147 26.22 57 0 0 0 0 0.0 0 0 174 75
2026-04-01 07:45:00 CARU-PAY 99.43 22.00 22.00 21.56 19.36 85 0.00 0.0 1010.09 91 26.33 56 0 0 0 0 0.0 0 0 116 45
2026-04-01 07:30:00 CARU-PAY 100.00 21.61 21.61 21.50 18.98 85 0.00 0.0 1009.69 43 26.61 52 0 0 0 0 0.0 0 0 63 45
2026-04-01 07:15:00 CARU-PAY 99.72 21.50 21.67 21.50 18.87 85 0.00 0.0 1009.52 10 27.39 56 0 0 0 0 0.0 0 0 23 45
2026-04-01 07:00:00 CARU-PAY 99.15 21.67 21.78 21.67 19.04 85 0.00 0.0 1009.31 0 27.89 63 0 0 0 0 0.0 0 0 0 45
2026-04-01 06:45:00 CARU-PAY 99.43 21.78 21.94 21.78 19.15 85 0.00 0.0 1009.25 0 27.94 63 0 0 0 0 0.0 0 0 0 192
2026-04-01 06:30:00 CARU-PAY 99.72 21.94 22.11 21.94 19.31 85 0.00 0.0 1009.01 0 27.94 63 0 0 0 0 0.0 0 0 0 192
2026-04-01 06:15:00 CARU-PAY 99.72 22.11 22.17 22.06 19.47 85 0.00 0.0 1008.84 0 28.00 63 0 0 0 0 0.0 0 0 0 192
2026-04-01 06:00:00 CARU-PAY 100.00 22.11 22.28 22.11 19.47 85 0.00 0.0 1008.40 0 28.00 63 0 0 0 0 0.0 0 0 0 192
2026-04-01 05:45:00 CARU-PAY 99.72 22.28 22.44 22.28 19.45 84 0.00 0.0 1008.60 0 28.00 63 0 0 0 0 0.0 0 0 0 192
2026-04-01 05:30:00 CARU-PAY 99.15 22.44 22.50 22.44 19.80 85 0.00 0.0 1008.37 0 28.00 63 0 0 0 0 0.0 0 0 0 192
2026-04-01 05:15:00 CARU-PAY 100.28 22.44 22.50 22.39 19.80 85 0.00 0.0 1008.06 0 28.06 63 0 0 0 0 0.0 0 0 0 192
2026-04-01 05:00:00 CARU-PAY 99.72 22.39 22.44 22.33 19.75 85 0.00 0.0 1008.37 0 28.06 63 0 0 0 0 0.0 0 0 0 192
2026-04-01 04:45:00 CARU-PAY 99.72 22.44 22.56 22.44 19.80 85 0.00 0.0 1008.53 0 28.06 63 0 0 0 0 0.0 0 0 0 192
2026-04-01 04:30:00 CARU-PAY 98.86 22.56 22.56 22.50 19.91 85 0.00 0.0 1008.60 0 28.11 63 0 0 0 0 0.0 0 0 0 192
2026-04-01 04:15:00 CARU-PAY 100.00 22.56 22.78 22.56 19.91 85 0.00 0.0 1008.40 0 28.11 63 0 0 0 0 0.0 0 0 0 192
2026-04-01 04:00:00 CARU-PAY 99.72 22.72 22.94 22.72 19.88 84 0.00 0.0 1008.57 0 28.17 63 0 0 0 0 0.0 0 0 0 192
2026-04-01 03:45:00 CARU-PAY 98.86 22.94 23.06 22.94 20.10 84 0.00 0.0 1008.60 0 28.17 63 0 0 0 0 0.0 0 0 0 192
2026-04-01 03:30:00 CARU-PAY 99.72 23.06 23.28 23.06 20.21 84 0.00 0.0 1008.57 0 28.17 63 0 0 0 0 0.0 0 0 0 192
2026-04-01 03:15:00 CARU-PAY 100.28 23.28 23.61 23.28 20.42 84 0.00 0.0 1008.67 0 28.17 63 0 0 0 0 0.0 0 0 0 192
2026-04-01 03:00:00 CARU-PAY 100.00 23.61 23.78 23.61 20.75 84 0.00 0.0 1008.77 0 28.17 63 0 0 0 0 0.0 0 0 0 192
2026-04-01 02:45:00 CARU-PAY 99.43 23.78 24.00 23.78 20.91 84 0.00 0.0 1008.84 0 28.22 63 0 0 0 0 0.0 0 0 0 45
2026-04-01 02:30:00 CARU-PAY 99.15 24.00 24.22 24.00 20.94 83 0.00 0.0 1009.04 0 28.22 63 0 0 0 0 0.0 0 0 0 45
2026-04-01 02:15:00 CARU-PAY 100.00 24.22 24.39 24.22 21.15 83 0.00 0.0 1009.04 0 28.22 63 0 0 0 0 0.0 0 0 0 45
2026-04-01 02:00:00 CARU-PAY 100.00 24.39 24.56 24.39 21.12 82 0.00 0.0 1009.14 0 28.22 64 0 0 0 0 0.0 0 0 0 45
2026-04-01 01:45:00 CARU-PAY 98.86 24.56 24.78 24.56 21.28 82 0.00 0.0 1009.04 0 28.22 64 0 0 0 0 0.0 0 0 0 192
2026-04-01 01:30:00 CARU-PAY 99.72 24.78 24.94 24.72 21.50 82 0.00 0.0 1009.18 0 28.22 64 0 0 0 0 0.0 0 0 0 192
2026-04-01 01:15:00 CARU-PAY 99.43 24.94 25.06 24.89 21.46 81 0.00 0.0 1009.21 0 28.22 64 0 0 0 0 0.0 0 0 0 192
2026-04-01 01:00:00 CARU-PAY 100.00 25.06 25.22 25.06 21.57 81 0.00 0.0 1009.11 0 28.28 64 0 0 0 0 0.0 0 0 0 192
2026-04-01 00:45:00 CARU-PAY 100.00 25.22 25.22 25.22 21.73 81 0.00 0.0 1009.18 0 28.28 64 0 0 0 0 0.0 0 0 0 45
2026-04-01 00:30:00 CARU-PAY 99.72 25.22 25.22 25.22 21.73 81 0.00 0.0 1009.25 0 28.22 64 0 0 0 0 0.0 0 0 0 45
2026-04-01 00:15:00 CARU-PAY 99.15 25.22 25.33 25.22 21.73 81 0.00 0.0 1009.48 0 28.28 64 0 0 0 0 0.0 0 0 0 45
2026-03-31 23:45:00 CARU-PAY 99.43 25.44 25.72 25.44 21.95 81 0.00 0.0 1009.62 0 28.28 64 0 0 0 0 0.0 0 0 0 75
2026-03-31 23:30:00 CARU-PAY 99.15 25.72 26.00 25.72 22.22 81 0.00 0.0 1009.72 0 28.22 64 0 0 0 0 0.0 0 0 0 75
2026-03-31 23:15:00 CARU-PAY 99.15 26.00 26.06 26.00 22.29 80 0.00 0.0 1009.62 0 28.22 63 0 0 0 0 0.0 0 0 0 75
2026-03-31 23:00:00 CARU-PAY 99.72 26.06 26.22 26.06 22.34 80 0.00 0.0 1009.79 0 28.17 63 0 0 0 0 0.0 0 0 0 75
2026-03-31 22:45:00 CARU-PAY 99.72 26.22 26.28 26.22 22.50 80 0.00 0.0 1009.72 0 28.17 63 0 0 0 0 0.0 0 0 0 75
2026-03-31 22:30:00 CARU-PAY 99.72 26.28 26.56 26.28 22.56 80 0.00 0.0 1009.65 0 28.17 63 0 0 0 0 0.0 0 0 0 75
2026-03-31 22:15:00 CARU-PAY 99.72 26.56 26.78 26.56 22.62 79 0.00 0.0 1009.62 0 28.11 63 0 0 0 0 0.0 0 0 0 75
2026-03-31 22:00:00 CARU-PAY 99.43 26.78 26.94 26.78 22.83 79 0.00 0.0 1009.45 0 28.11 63 0 0 0 0 0.0 0 0 0 75
2026-03-31 21:45:00 CARU-PAY 100.00 26.94 27.22 26.94 23.00 79 0.00 0.0 1009.11 0 28.06 63 0 0 0 0 0.0 0 0 0 192
2026-03-31 21:30:00 CARU-PAY 99.43 27.22 27.33 27.22 23.06 78 0.00 0.0 1008.91 0 28.00 63 0 0 0 0 0.0 0 0 0 192
2026-03-31 21:15:00 CARU-PAY 100.00 27.33 27.61 27.33 23.16 78 0.00 0.0 1008.84 0 28.00 63 0 0 0 0 0.0 0 0 0 192
2026-03-31 21:00:00 CARU-PAY 100.00 27.61 27.83 27.61 23.43 78 0.00 0.0 1008.77 0 27.94 62 0 0 0 0 0.0 0 0 0 192
2026-03-31 20:45:00 CARU-PAY 100.28 27.83 28.06 27.83 23.43 77 0.00 0.0 1008.70 0 27.94 62 0 0 0 0 0.0 0 0 0 192
2026-03-31 20:30:00 CARU-PAY 99.43 28.06 28.22 28.06 23.43 76 0.00 0.0 1008.47 0 27.89 62 0 0 0 0 0.0 0 0 0 192
2026-03-31 20:15:00 CARU-PAY 100.00 28.22 28.56 28.22 23.59 76 0.00 0.0 1008.37 0 27.83 62 0 0 0 0 0.0 0 0 0 192
2026-03-31 20:00:00 CARU-PAY 99.72 28.56 28.83 28.56 23.70 75 0.00 0.0 1008.16 0 27.72 62 0 0 0 0 0.0 0 0 0 192
2026-03-31 19:45:00 CARU-PAY 100.00 28.83 29.22 28.83 23.74 74 0.00 0.0 1007.99 0 27.72 61 0 0 0 0 0.0 0 0 0 192
2026-03-31 19:30:00 CARU-PAY 99.43 29.22 29.67 29.22 23.89 73 0.00 0.0 1007.99 0 27.67 61 0 0 0 0 0.0 0 0 0 192
2026-03-31 19:15:00 CARU-PAY 100.00 29.67 29.94 29.67 23.85 71 0.00 0.0 1007.96 0 27.61 61 0 0 0 0 0.0 0 0 0 192
2026-03-31 19:00:00 CARU-PAY 99.43 29.94 30.50 29.94 24.12 71 0.00 0.0 1007.96 1 27.56 61 0 0 0 0 0.0 0 0 5 192
2026-03-31 18:45:00 CARU-PAY 100.00 30.56 31.00 30.56 24.23 69 0.00 0.0 1007.99 11 27.50 61 0 0 0 0 0.0 0 0 14 192
2026-03-31 18:30:00 CARU-PAY 100.00 31.00 31.39 31.00 24.41 68 0.00 0.0 1008.03 19 27.44 61 0 0 0 0 0.0 0 0 23 192
2026-03-31 18:15:00 CARU-PAY 100.00 31.39 31.78 31.39 24.28 66 0.00 0.0 1007.99 32 27.39 61 0 0 0 0 0.0 0 0 49 192
2026-03-31 18:00:00 CARU-PAY 100.00 31.78 31.83 31.78 24.39 65 0.00 0.0 1008.03 70 27.33 60 0 0 0 0 0.0 0 0 91 192
2026-03-31 17:45:00 CARU-PAY 100.00 31.78 31.78 31.44 24.14 64 0.00 0.0 1008.13 122 27.22 60 0 0 0 0 0.0 0 0 149 192
2026-03-31 17:30:00 CARU-PAY 99.72 31.44 31.72 31.28 24.08 65 0.00 0.0 1008.23 115 27.22 60 0 0 0 0 0.0 0 0 162 192
2026-03-31 17:15:00 CARU-PAY 99.15 31.72 32.67 31.72 24.08 64 0.00 0.0 1008.23 106 27.11 59 0 0 0 0 0.0 0 0 250 192
2026-03-31 17:00:00 CARU-PAY 99.43 32.67 32.72 32.50 24.17 61 0.00 0.0 1008.23 311 27.00 59 0 0 0 0 0.3 0 0 367 192
2026-03-31 16:45:00 CARU-PAY 100.00 32.72 33.00 32.72 23.95 60 0.00 0.0 1008.26 390 26.83 58 0 0 0 0 0.0 0 0 424 161
2026-03-31 16:30:00 CARU-PAY 99.72 32.83 32.83 32.28 24.33 61 0.00 0.0 1008.26 430 26.61 58 0 0 0 0 0.0 0 0 434 161
2026-03-31 16:15:00 CARU-PAY 100.00 32.28 32.72 32.28 24.08 62 0.00 0.0 1008.37 119 26.39 58 0 0 0 0 0.0 0 0 192 161
2026-03-31 16:00:00 CARU-PAY 99.43 32.61 32.72 32.33 24.12 61 0.00 0.0 1008.47 203 26.06 57 0 0 0 0 0.3 0 0 390 161
2026-03-31 15:45:00 CARU-PAY 99.72 32.72 32.78 32.44 23.95 60 0.00 0.0 1008.50 399 25.61 57 0 0 0 0 0.0 0 0 427 161
2026-03-31 15:30:00 CARU-PAY 100.00 32.39 32.89 32.22 24.45 63 0.00 0.0 1008.50 387 25.22 55 0 0 0 0 0.0 0 0 501 161
2026-03-31 15:15:00 CARU-PAY 99.72 32.94 33.94 32.94 24.16 60 0.00 0.0 1008.77 459 25.22 55 0 0 0 0 0.0 0 0 694 161
2026-03-31 15:00:00 CARU-PAY 99.72 33.94 34.17 33.56 24.24 57 0.00 0.0 1008.91 673 25.28 55 0 0 0 0 0.5 0 0 728 161
2026-03-31 14:45:00 CARU-PAY 100.00 33.56 33.56 32.56 24.17 58 0.00 0.0 1009.11 737 25.22 56 0 0 0 0 0.0 0 0 751 187
2026-03-31 14:30:00 CARU-PAY 99.72 32.56 32.56 32.00 25.13 65 0.00 0.0 1009.25 537 25.17 54 0 0 0 0 0.0 0 0 749 187
2026-03-31 14:15:00 CARU-PAY 99.72 32.39 32.78 32.39 23.64 60 0.00 0.0 1009.38 527 25.22 55 0 0 0 0 0.0 0 0 796 187
2026-03-31 14:00:00 CARU-PAY 99.72 32.78 32.78 32.11 24.28 61 0.00 0.0 1009.48 718 25.22 54 0 0 0 0 0.5 0 0 803 187
2026-03-31 13:45:00 CARU-PAY 99.72 32.11 32.11 31.61 24.19 63 0.00 0.0 1009.75 758 25.28 55 0 0 0 0 0.0 0 0 789 187
2026-03-31 13:30:00 CARU-PAY 99.72 31.67 31.78 31.61 24.29 65 0.00 0.0 1009.82 682 25.28 55 0 0 0 0 0.0 0 0 826 187
2026-03-31 13:15:00 CARU-PAY 100.00 31.72 31.83 31.67 24.60 66 0.00 0.0 1009.96 590 25.28 55 0 0 0 0 0.0 0 0 823 187
2026-03-31 13:00:00 CARU-PAY 100.28 31.78 31.78 31.56 23.87 63 0.00 0.0 1010.09 747 25.33 55 0 0 0 0 0.5 0 0 824 187
2026-03-31 12:45:00 CARU-PAY 99.43 31.67 31.83 31.33 24.03 64 0.00 0.0 1010.23 769 25.39 56 0 0 0 0 0.0 0 0 810 45
2026-03-31 12:30:00 CARU-PAY 100.00 31.33 31.33 31.06 24.48 67 0.00 0.0 1010.50 744 25.44 56 0 0 0 0 0.0 0 0 814 45
2026-03-31 12:15:00 CARU-PAY 100.00 31.06 31.06 30.78 23.96 66 0.00 0.0 1010.70 749 25.50 57 0 0 0 0 0.0 0 0 761 45
2026-03-31 12:00:00 CARU-PAY 100.00 30.78 30.89 30.72 23.95 67 0.00 0.0 1010.80 739 25.56 57 0 0 0 0 0.5 0 0 744 45
2026-03-31 11:45:00 CARU-PAY 99.43 30.89 30.89 30.11 24.06 67 0.00 0.0 1010.84 730 25.61 58 0 0 0 0 0.0 0 0 742 45
2026-03-31 11:30:00 CARU-PAY 99.72 30.11 30.11 29.83 24.04 70 0.00 0.0 1010.97 704 25.67 59 0 0 0 0 0.0 0 0 714 45
2026-03-31 11:15:00 CARU-PAY 100.00 29.83 29.83 29.67 24.25 72 0.00 0.0 1011.01 681 25.72 59 0 0 0 0 0.0 0 0 694 45
2026-03-31 11:00:00 CARU-PAY 100.28 29.67 29.67 29.39 24.32 73 0.00 0.0 1011.18 657 25.78 60 0 0 0 0 0.5 0 0 671 45
2026-03-31 10:45:00 CARU-PAY 100.00 29.39 29.39 28.78 24.05 73 0.00 0.0 1011.24 627 25.83 60 0 0 0 0 0.0 0 0 645 45
2026-03-31 10:30:00 CARU-PAY 99.43 28.78 28.78 28.22 23.69 74 0.00 0.0 1011.38 597 25.89 60 0 0 0 0 0.0 0 0 612 45
2026-03-31 10:15:00 CARU-PAY 99.72 28.22 28.22 27.78 23.59 76 0.00 0.0 1011.48 563 25.94 59 0 0 0 0 0.0 0 0 580 45
2026-03-31 10:00:00 CARU-PAY 100.00 27.78 27.83 27.22 23.38 77 0.00 0.0 1011.45 525 26.00 59 0 0 0 0 0.3 0 0 541 45
2026-03-31 09:45:00 CARU-PAY 100.28 27.22 27.22 26.56 23.27 79 0.00 0.0 1011.51 484 26.06 59 0 0 0 0 0.0 0 0 504 45
2026-03-31 09:30:00 CARU-PAY 99.43 26.56 26.56 26.11 23.03 81 0.00 0.0 1011.55 438 26.06 59 0 0 0 0 0.0 0 0 462 45
2026-03-31 09:15:00 CARU-PAY 99.72 26.11 26.11 25.67 22.60 81 0.00 0.0 1011.62 391 26.11 60 0 0 0 0 0.0 0 0 411 45
2026-03-31 09:00:00 CARU-PAY 99.72 25.72 25.72 25.11 22.42 82 0.00 0.0 1011.65 343 26.17 60 0 0 0 0 0.3 0 0 366 45
2026-03-31 08:45:00 CARU-PAY 100.00 25.11 25.11 24.50 22.02 83 0.00 0.0 1011.62 293 26.22 60 0 0 0 0 0.0 0 0 315 45
2026-03-31 08:30:00 CARU-PAY 98.86 24.50 24.50 23.89 21.62 84 0.00 0.0 1011.45 241 26.17 60 0 0 0 0 0.0 0 0 265 45
2026-03-31 08:15:00 CARU-PAY 99.72 23.89 23.89 23.22 21.02 84 0.00 0.0 1011.41 190 26.06 57 0 0 0 0 0.0 0 0 213 45
2026-03-31 08:00:00 CARU-PAY 99.15 23.22 23.22 22.83 20.37 84 0.00 0.0 1011.35 138 26.17 54 0 0 0 0 0.0 0 0 163 45
2026-03-31 07:45:00 CARU-PAY 100.28 22.83 22.83 22.56 19.99 84 0.00 0.0 1011.31 83 26.44 54 0 0 0 0 0.0 0 0 109 45
2026-03-31 07:30:00 CARU-PAY 99.72 22.56 22.56 22.50 19.72 84 0.00 0.0 1011.21 36 27.00 55 0 0 0 0 0.0 0 0 56 45
2026-03-31 07:15:00 CARU-PAY 99.43 22.50 22.50 22.44 19.66 84 0.00 0.0 1011.07 9 27.83 61 0 0 0 0 0.0 0 0 14 45
2026-03-31 07:00:00 CARU-PAY 99.43 22.50 22.50 22.50 19.66 84 0.00 0.0 1011.04 0 28.00 65 0 0 0 0 0.0 0 0 0 45
2026-03-31 06:45:00 CARU-PAY 99.72 22.50 22.56 22.50 19.66 84 0.00 0.0 1010.87 0 28.00 65 0 0 0 0 0.0 0 0 0 45
2026-03-31 06:30:00 CARU-PAY 99.72 22.56 22.67 22.56 19.72 84 0.00 0.0 1010.91 0 28.06 65 0 0 0 0 0.0 0 0 0 45
2026-03-31 06:15:00 CARU-PAY 99.72 22.67 22.72 22.67 19.83 84 0.00 0.0 1010.91 0 28.06 65 0 0 0 0 0.0 0 0 0 45
2026-03-31 06:00:00 CARU-PAY 99.72 22.72 22.78 22.72 19.88 84 0.00 0.0 1010.84 0 28.06 65 0 0 0 0 0.0 0 0 0 45
2026-03-31 05:45:00 CARU-PAY 100.00 22.78 22.83 22.78 19.94 84 0.00 0.0 1010.74 0 28.11 65 0 0 0 0 0.0 0 0 0 45
2026-03-31 05:30:00 CARU-PAY 100.00 22.83 22.89 22.83 19.99 84 0.00 0.0 1010.67 0 28.11 65 0 0 0 0 0.0 0 0 0 45
2026-03-31 05:15:00 CARU-PAY 99.72 22.89 23.06 22.89 20.04 84 0.00 0.0 1010.74 0 28.11 65 0 0 0 0 0.0 0 0 0 45
2026-03-31 05:00:00 CARU-PAY 98.86 23.06 23.22 23.06 20.21 84 0.00 0.0 1010.70 0 28.17 65 0 0 0 0 0.0 0 0 0 45
2026-03-31 04:45:00 CARU-PAY 99.43 23.17 23.33 23.17 20.32 84 0.00 0.0 1010.80 0 28.17 65 0 0 0 0 0.0 0 0 0 45
2026-03-31 04:30:00 CARU-PAY 99.72 23.33 23.44 23.33 20.48 84 0.00 0.0 1010.91 0 28.17 65 0 0 0 0 0.0 0 0 0 45
2026-03-31 04:15:00 CARU-PAY 99.43 23.39 23.50 23.39 20.53 84 0.00 0.0 1011.04 0 28.22 65 0 0 0 0 0.0 0 0 0 45
2026-03-31 04:00:00 CARU-PAY 100.00 23.50 23.61 23.50 20.64 84 0.00 0.0 1011.11 0 28.22 65 0 0 0 0 0.0 0 0 0 45
2026-03-31 03:45:00 CARU-PAY 99.72 23.61 23.67 23.61 20.75 84 0.00 0.0 1011.21 0 28.22 65 0 0 0 0 0.0 0 0 0 45
2026-03-31 03:30:00 CARU-PAY 99.72 23.67 23.72 23.67 20.81 84 0.00 0.0 1011.24 0 28.22 65 0 0 0 0 0.0 0 0 0 45
2026-03-31 03:15:00 CARU-PAY 99.43 23.72 23.78 23.72 20.86 84 0.00 0.0 1011.35 0 28.22 65 0 0 0 0 0.0 0 0 0 45
2026-03-31 03:00:00 CARU-PAY 100.00 23.78 23.83 23.78 20.91 84 0.00 0.0 1011.31 0 28.22 65 0 0 0 0 0.0 0 0 0 45
2026-03-31 02:45:00 CARU-PAY 99.43 23.83 23.94 23.83 20.97 84 0.00 0.0 1011.38 0 28.28 65 0 0 0 0 0.0 0 0 0 45
2026-03-31 02:30:00 CARU-PAY 99.43 23.94 24.06 23.94 21.08 84 0.00 0.0 1011.41 0 28.28 65 0 0 0 0 0.0 0 0 0 45
2026-03-31 02:15:00 CARU-PAY 100.28 24.06 24.17 24.06 21.19 84 0.00 0.0 1011.51 0 28.28 65 0 0 0 0 0.0 0 0 0 45
2026-03-31 02:00:00 CARU-PAY 99.43 24.11 24.28 24.11 21.24 84 0.00 0.0 1011.51 0 28.33 64 0 0 0 0 0.0 0 0 0 45
2026-03-31 01:45:00 CARU-PAY 99.43 24.22 24.33 24.22 21.35 84 0.00 0.0 1011.62 0 28.33 64 0 0 0 0 0.0 0 0 0 45
2026-03-31 01:30:00 CARU-PAY 100.00 24.33 24.44 24.33 21.46 84 0.00 0.0 1011.72 0 28.33 64 0 0 0 0 0.0 0 0 0 45
2026-03-31 01:15:00 CARU-PAY 100.28 24.44 24.50 24.44 21.57 84 0.00 0.0 1011.72 0 28.33 64 0 0 0 0 0.0 0 0 0 45
2026-03-31 01:00:00 CARU-PAY 99.43 24.50 24.67 24.50 21.62 84 0.00 0.0 1011.62 0 28.33 64 0 0 0 0 0.0 0 0 0 45
2026-03-31 00:45:00 CARU-PAY 99.43 24.61 24.72 24.61 21.73 84 0.00 0.0 1011.62 0 28.33 64 0 0 0 0 0.0 0 0 0 45
2026-03-31 00:30:00 CARU-PAY 99.72 24.72 24.83 24.72 21.84 84 0.00 0.0 1011.55 0 28.33 64 0 0 0 0 0.0 0 0 0 45
2026-03-31 00:15:00 CARU-PAY 99.43 24.83 25.00 24.83 21.95 84 0.00 0.0 1011.62 0 28.33 64 0 0 0 0 0.0 0 0 0 45
2026-03-31 00:00:00 CARU-PAY 98.01 25.00 25.17 25.00 21.91 83 0.00 0.0 1011.72 0 28.39 64 0 0 0 0 0.0 0 0 0 45
2026-03-30 23:45:00 CARU-PAY 100.00 25.17 25.28 25.17 22.08 83 0.00 0.0 1011.85 0 28.33 64 0 0 0 0 0.0 0 0 0 45
2026-03-30 23:30:00 CARU-PAY 99.43 25.28 25.44 25.28 22.19 83 0.00 0.0 1011.85 0 28.33 64 0 0 0 0 0.0 0 0 0 45
2026-03-30 23:15:00 CARU-PAY 99.72 25.44 25.67 25.44 22.35 83 0.00 0.0 1011.92 0 28.33 64 0 0 0 0 0.0 0 0 0 45
2026-03-30 23:00:00 CARU-PAY 99.43 25.67 25.83 25.67 22.57 83 0.00 0.0 1012.09 0 28.33 64 0 0 0 0 0.0 0 0 0 45
2026-03-30 22:45:00 CARU-PAY 99.72 25.83 25.89 25.83 22.53 82 0.00 0.0 1012.16 0 28.33 64 0 0 0 0 0.0 0 0 0 45
2026-03-30 22:30:00 CARU-PAY 99.72 25.89 25.89 25.67 22.78 83 0.00 0.0 1012.09 0 28.33 64 0 0 0 0 0.0 0 0 0 45
2026-03-30 22:15:00 CARU-PAY 99.72 25.67 25.78 25.61 22.57 83 0.00 0.0 1011.99 0 28.28 64 0 0 0 0 0.0 0 0 0 45
2026-03-30 22:00:00 CARU-PAY 100.00 25.78 26.00 25.78 22.67 83 0.00 0.0 1011.92 0 28.28 64 0 0 0 0 0.0 0 0 0 45
2026-03-30 21:45:00 CARU-PAY 99.15 26.00 26.00 25.89 22.89 83 0.00 0.0 1012.09 0 28.28 64 0 0 0 0 0.0 0 0 0 45
2026-03-30 21:30:00 CARU-PAY 100.00 25.94 25.94 25.83 22.84 83 0.00 0.0 1011.92 0 28.28 64 0 0 0 0 0.0 0 0 0 45
2026-03-30 21:15:00 CARU-PAY 100.00 25.89 26.06 25.83 22.78 83 0.00 0.0 1011.92 0 28.22 64 0 0 0 0 0.0 0 0 0 45
2026-03-30 21:00:00 CARU-PAY 100.00 26.06 26.22 26.06 22.75 82 0.00 0.0 1011.92 0 28.17 64 0 0 0 0 0.0 0 0 0 45
2026-03-30 20:45:00 CARU-PAY 99.43 26.22 26.39 26.22 22.91 82 0.00 0.0 1012.02 0 28.11 64 0 0 0 0 0.0 0 0 0 45
2026-03-30 20:30:00 CARU-PAY 99.43 26.33 26.50 26.33 23.02 82 0.00 0.0 1012.06 0 28.11 64 0 0 0 0 0.0 0 0 0 45
2026-03-30 20:15:00 CARU-PAY 99.72 26.50 26.72 26.44 22.98 81 0.00 0.0 1011.85 0 28.06 64 0 0 0 0 0.0 0 0 0 45
2026-03-30 20:00:00 CARU-PAY 99.72 26.72 27.00 26.72 22.99 80 0.00 0.0 1011.99 0 28.00 64 0 0 0 0 0.0 0 0 0 45
2026-03-30 19:45:00 CARU-PAY 99.43 27.00 27.39 27.00 23.05 79 0.00 0.0 1011.92 0 27.94 64 0 0 0 0 0.0 0 0 0 45
2026-03-30 19:30:00 CARU-PAY 99.43 27.39 27.61 27.39 23.00 77 0.00 0.0 1011.89 0 27.89 64 0 0 0 0 0.0 0 0 0 45
2026-03-30 19:15:00 CARU-PAY 100.00 27.67 28.06 27.61 23.27 77 0.00 0.0 1011.51 0 27.83 63 0 0 0 0 0.0 0 0 0 45
2026-03-30 19:00:00 CARU-PAY 99.15 28.06 28.67 28.06 23.65 77 0.00 0.0 1011.51 1 27.78 63 0 0 0 0 0.0 0 0 5 45
2026-03-30 18:45:00 CARU-PAY 99.72 28.67 29.22 28.67 23.80 75 0.00 0.0 1011.31 7 27.67 63 0 0 0 0 0.0 0 0 9 45
2026-03-30 18:30:00 CARU-PAY 99.15 29.22 29.56 29.22 24.11 74 0.00 0.0 1011.07 12 27.61 62 0 0 0 0 0.0 0 0 16 45
2026-03-30 18:15:00 CARU-PAY 100.00 29.56 29.61 29.56 23.98 72 0.00 0.0 1011.07 32 27.50 62 0 0 0 0 0.0 0 0 62 45
2026-03-30 18:00:00 CARU-PAY 100.00 29.56 29.56 29.39 23.75 71 0.00 0.0 1011.11 80 27.44 61 0 0 0 0 0.0 0 0 116 45
2026-03-30 17:45:00 CARU-PAY 99.72 29.44 30.89 29.44 24.10 73 0.00 0.0 1011.24 84 27.33 61 0 0 0 0 0.0 0 0 141 187
2026-03-30 17:30:00 CARU-PAY 99.15 30.94 31.78 30.94 23.86 66 0.00 0.0 1011.01 108 27.22 60 0 0 0 0 0.0 0 0 181 187
2026-03-30 17:15:00 CARU-PAY 99.43 31.78 33.56 31.78 24.39 65 0.00 0.0 1011.11 162 27.06 59 0 0 0 0 0.0 0 0 338 187
2026-03-30 17:00:00 CARU-PAY 99.72 33.61 34.72 33.61 24.50 59 0.00 0.0 1011.24 207 26.83 58 0 0 0 0 0.3 0 0 338 187
2026-03-30 16:45:00 CARU-PAY 99.43 34.78 35.06 34.78 25.02 57 0.00 0.0 1011.14 277 26.50 57 0 0 0 0 0.0 0 0 355 93
2026-03-30 16:30:00 CARU-PAY 99.72 34.83 34.83 34.44 24.77 56 0.00 0.0 1011.07 375 25.94 57 0 0 0 0 0.0 0 0 387 93
2026-03-30 16:15:00 CARU-PAY 99.72 34.44 35.11 34.44 25.00 58 0.00 0.0 1010.94 224 25.50 55 0 0 0 0 0.0 0 0 388 93
2026-03-30 16:00:00 CARU-PAY 100.00 35.11 35.11 35.00 24.73 55 0.00 0.0 1011.14 376 25.50 55 0 0 0 0 0.3 0 0 381 93
2026-03-30 15:45:00 CARU-PAY 99.72 35.11 35.17 35.06 24.11 53 0.00 0.0 1011.28 403 25.50 55 0 0 0 0 0.0 0 0 438 93
2026-03-30 15:30:00 CARU-PAY 99.72 35.17 35.39 35.17 24.47 54 0.00 0.0 1011.31 480 25.56 55 0 0 0 0 0.0 0 0 515 93
2026-03-30 15:15:00 CARU-PAY 99.72 35.28 35.28 34.78 23.95 52 0.00 0.0 1011.58 558 25.61 56 0 0 0 0 0.0 0 0 587 93
2026-03-30 15:00:00 CARU-PAY 99.72 34.78 34.78 34.33 23.80 53 0.00 0.0 1011.72 605 25.67 56 0 0 0 0 0.5 0 0 621 93
2026-03-30 14:45:00 CARU-PAY 99.15 34.33 34.50 34.28 23.70 54 0.00 0.0 1011.95 638 25.61 57 0 0 0 0 0.0 0 0 652 93
2026-03-30 14:30:00 CARU-PAY 100.28 34.44 34.44 34.11 23.80 54 0.00 0.0 1012.29 671 25.61 57 0 0 0 0 0.0 0 0 689 93
2026-03-30 14:15:00 CARU-PAY 99.72 34.22 34.22 33.89 24.50 57 0.00 0.0 1012.56 705 25.61 56 0 0 0 0 0.0 0 0 735 93
2026-03-30 14:00:00 CARU-PAY 100.00 34.17 34.44 33.89 24.45 57 0.00 0.0 1012.94 738 25.67 56 0 0 0 0 0.5 0 0 745 93
2026-03-30 13:45:00 CARU-PAY 99.72 33.89 33.89 33.78 23.89 56 0.00 0.0 1013.17 537 25.67 58 0 0 0 0 0.0 0 0 788 45
2026-03-30 13:30:00 CARU-PAY 100.00 33.83 33.83 33.28 24.43 58 0.00 0.0 1013.41 678 25.61 58 0 0 0 0 0.0 0 0 819 45
2026-03-30 13:15:00 CARU-PAY 100.00 33.28 33.28 32.50 24.75 61 0.00 0.0 1013.65 777 25.67 58 0 0 0 0 0.0 0 0 802 45
2026-03-30 13:00:00 CARU-PAY 100.00 32.50 32.50 32.28 25.33 66 0.00 0.0 1013.89 693 25.72 59 0 0 0 0 0.5 0 0 838 45
2026-03-30 12:45:00 CARU-PAY 99.72 32.22 32.28 32.11 25.32 67 0.00 0.0 1014.05 680 25.78 59 0 0 0 0 0.0 0 0 884 45
2026-03-30 12:30:00 CARU-PAY 99.72 32.11 32.17 31.50 26.19 71 0.00 0.0 1014.26 967 25.83 58 0 0 0 0 0.0 0 0 1069 45
2026-03-30 12:15:00 CARU-PAY 100.28 31.50 31.50 31.28 25.84 72 0.00 0.0 1014.46 522 25.89 58 0 0 0 0 0.0 0 0 1023 45
2026-03-30 12:00:00 CARU-PAY 100.00 31.33 31.89 31.33 25.68 72 0.00 0.0 1014.63 341 25.89 59 0 0 0 0 0.3 0 0 364 45
2026-03-30 11:45:00 CARU-PAY 99.43 31.83 31.89 31.11 25.69 70 0.00 0.0 1014.77 524 25.94 59 0 0 0 0 0.0 0 0 726 45
2026-03-30 11:30:00 CARU-PAY 99.72 31.11 31.11 30.17 25.93 74 0.00 0.0 1014.80 587 25.94 59 0 0 0 0 0.0 0 0 664 45
2026-03-30 11:15:00 CARU-PAY 100.00 30.17 30.17 29.56 25.47 76 0.00 0.0 1014.83 445 25.94 59 0 0 0 0 0.0 0 0 520 45
2026-03-30 11:00:00 CARU-PAY 100.28 29.56 29.56 28.72 25.32 78 0.00 0.0 1014.97 474 25.94 57 0 0 0 0 0.3 0 0 933 45
2026-03-30 10:45:00 CARU-PAY 99.72 28.72 28.83 28.33 24.72 79 0.00 0.0 1015.07 372 26.06 57 0 0 0 0 0.0 0 0 499 45
2026-03-30 10:30:00 CARU-PAY 99.43 28.33 28.33 28.22 24.55 80 0.00 0.0 1015.04 374 26.06 57 0 0 0 0 0.0 0 0 420 45
2026-03-30 10:15:00 CARU-PAY 100.00 28.33 28.33 27.83 24.76 81 0.00 0.0 1015.17 382 26.11 57 0 0 0 0 0.0 0 0 445 45
2026-03-30 10:00:00 CARU-PAY 100.28 27.83 27.83 27.56 24.48 82 0.00 0.0 1015.17 345 26.17 57 0 0 0 0 0.3 0 0 415 45
2026-03-30 09:45:00 CARU-PAY 99.43 27.56 27.56 26.94 24.21 82 0.00 0.0 1015.21 305 26.28 58 0 0 0 0 0.0 0 0 352 45
2026-03-30 09:30:00 CARU-PAY 99.72 26.94 26.94 26.22 23.81 83 0.00 0.0 1015.31 267 26.33 58 0 0 0 0 0.0 0 0 578 45
2026-03-30 09:15:00 CARU-PAY 100.00 26.22 26.22 26.11 23.11 83 0.00 0.0 1015.21 186 26.28 57 0 0 0 0 0.0 0 0 230 45
2026-03-30 09:00:00 CARU-PAY 100.28 26.11 26.11 25.61 23.00 83 0.00 0.0 1015.17 164 26.33 56 0 0 0 0 0.0 0 0 229 45
2026-03-30 08:45:00 CARU-PAY 99.43 25.61 25.61 25.00 22.71 84 0.00 0.0 1015.14 186 26.39 56 0 0 0 0 0.0 0 0 330 45
2026-03-30 08:30:00 CARU-PAY 99.72 25.00 25.00 24.61 22.11 84 0.00 0.0 1015.07 108 26.44 55 0 0 0 0 0.0 0 0 142 45
2026-03-30 08:15:00 CARU-PAY 100.00 24.61 24.61 24.11 21.53 83 0.00 0.0 1015.07 118 26.44 54 0 0 0 0 0.0 0 0 218 45
2026-03-30 08:00:00 CARU-PAY 99.15 24.11 24.11 24.00 21.05 83 0.00 0.0 1015.04 76 26.50 54 0 0 0 0 0.0 0 0 91 45
2026-03-30 07:45:00 CARU-PAY 100.00 24.00 24.00 23.56 20.54 81 0.00 0.0 1014.83 75 26.72 52 0 0 0 0 0.0 0 0 109 45
2026-03-30 07:30:00 CARU-PAY 99.43 23.56 23.56 23.28 20.11 81 0.00 0.0 1014.87 53 27.22 53 0 0 0 0 0.0 0 0 76 45
2026-03-30 07:15:00 CARU-PAY 99.43 23.28 23.33 23.22 20.04 82 0.00 0.0 1014.87 13 28.00 58 0 0 0 0 0.0 0 0 30 45
2026-03-30 07:00:00 CARU-PAY 100.00 23.33 23.33 23.17 20.09 82 0.00 0.0 1014.60 0 28.56 65 0 0 0 0 0.0 0 0 0 45
2026-03-30 06:45:00 CARU-PAY 100.00 23.22 23.39 23.22 19.98 82 0.00 0.0 1014.53 0 28.56 65 0 0 0 0 0.0 0 0 0 45
2026-03-30 06:30:00 CARU-PAY 100.00 23.33 23.50 23.33 20.09 82 0.00 0.0 1014.33 0 28.56 65 0 0 0 0 0.0 0 0 0 45
2026-03-30 06:15:00 CARU-PAY 100.00 23.50 23.67 23.50 20.45 83 0.00 0.0 1014.19 0 28.56 65 0 0 0 0 0.0 0 0 0 45
2026-03-30 06:00:00 CARU-PAY 99.72 23.67 23.83 23.67 20.61 83 0.00 0.0 1014.16 0 28.61 65 0 0 0 0 0.0 0 0 0 45
2026-03-30 05:45:00 CARU-PAY 100.00 23.83 23.89 23.83 20.77 83 0.00 0.0 1014.16 0 28.67 65 0 0 0 0 0.0 0 0 0 45
2026-03-30 05:30:00 CARU-PAY 99.72 23.83 23.94 23.83 20.97 84 0.00 0.0 1014.09 0 28.67 65 0 0 0 0 0.0 0 0 0 45
2026-03-30 05:15:00 CARU-PAY 99.15 23.94 24.00 23.94 20.88 83 0.00 0.0 1013.99 0 28.67 65 0 0 0 0 0.0 0 0 0 45
2026-03-30 05:00:00 CARU-PAY 99.72 24.00 24.17 24.00 21.13 84 0.00 0.0 1013.99 0 28.72 65 0 0 0 0 0.0 0 0 0 45
2026-03-30 04:45:00 CARU-PAY 99.15 24.17 24.33 24.17 21.29 84 0.00 0.0 1013.95 0 28.72 65 0 0 0 0 0.0 0 0 0 45
2026-03-30 04:30:00 CARU-PAY 99.72 24.33 24.44 24.28 21.46 84 0.00 0.0 1013.99 0 28.72 65 0 0 0 0 0.0 0 0 0 45
2026-03-30 04:15:00 CARU-PAY 99.72 24.44 24.56 24.44 21.57 84 0.00 0.0 1013.99 0 28.78 65 0 0 0 0 0.0 0 0 0 45
2026-03-30 04:00:00 CARU-PAY 99.72 24.56 24.78 24.56 21.68 84 0.00 0.0 1013.85 0 28.78 65 0 0 0 0 0.0 0 0 0 45
2026-03-30 03:45:00 CARU-PAY 99.43 24.78 24.94 24.78 21.89 84 0.00 0.0 1013.89 0 28.83 65 0 0 0 0 0.0 0 0 0 45
2026-03-30 03:30:00 CARU-PAY 100.28 24.94 25.06 24.94 22.06 84 0.00 0.0 1013.89 0 28.83 65 0 0 0 0 0.0 0 0 0 45
2026-03-30 03:15:00 CARU-PAY 99.72 25.06 25.28 25.06 22.16 84 0.00 0.0 1013.95 0 28.83 65 0 0 0 0 0.0 0 0 0 45
2026-03-30 03:00:00 CARU-PAY 99.72 25.28 25.39 25.28 22.38 84 0.00 0.0 1013.99 0 28.83 65 0 0 0 0 0.0 0 0 0 45
2026-03-30 02:45:00 CARU-PAY 99.72 25.39 25.67 25.39 22.49 84 0.00 0.0 1013.99 0 28.89 65 0 0 0 0 0.0 0 0 0 45
2026-03-30 02:30:00 CARU-PAY 100.28 25.67 25.94 25.67 22.57 83 0.00 0.0 1014.02 0 28.83 65 0 0 0 0 0.0 0 0 0 45
2026-03-30 02:15:00 CARU-PAY 99.15 25.94 26.11 25.94 22.84 83 0.00 0.0 1014.09 0 28.89 65 0 0 0 0 0.0 0 0 0 45
2026-03-30 02:00:00 CARU-PAY 99.72 26.11 26.28 26.06 23.00 83 0.00 0.0 1014.16 0 28.89 65 0 0 0 0 0.0 0 0 0 45
2026-03-30 01:45:00 CARU-PAY 99.43 26.22 26.33 26.22 23.11 83 0.00 0.0 1014.22 0 28.94 65 0 0 0 0 0.0 0 0 0 45
2026-03-30 01:30:00 CARU-PAY 100.00 26.28 26.33 26.28 22.96 82 0.00 0.0 1014.33 0 28.89 65 0 0 0 0 0.0 0 0 0 45
2026-03-30 01:15:00 CARU-PAY 100.00 26.33 26.33 26.28 23.02 82 0.00 0.0 1014.43 0 28.94 65 0 0 0 0 0.0 0 0 0 45
2026-03-30 01:00:00 CARU-PAY 100.00 26.28 26.28 26.28 23.16 83 0.00 0.0 1014.33 0 28.89 65 0 0 0 0 0.0 0 0 0 45
2026-03-30 00:45:00 CARU-PAY 99.72 26.28 26.33 26.22 23.16 83 0.00 0.0 1014.36 0 28.94 65 0 0 0 0 0.0 0 0 0 45
2026-03-30 00:30:00 CARU-PAY 99.72 26.33 26.44 26.33 23.22 83 0.00 0.0 1014.39 0 28.94 65 0 0 0 0 0.0 0 0 0 45
2026-03-30 00:15:00 CARU-PAY 99.72 26.44 26.56 26.44 23.12 82 0.00 0.0 1014.39 0 28.94 65 0 0 0 0 0.0 0 0 0 45
2026-03-30 00:00:00 CARU-PAY 97.72 26.56 26.78 26.56 23.23 82 0.00 0.0 1014.43 0 28.94 65 0 0 0 0 0.0 0 0 0 45
2026-03-29 23:45:00 CARU-PAY 100.00 26.78 26.94 26.78 23.45 82 0.00 0.0 1014.56 0 28.94 65 0 0 0 0 0.0 0 0 0 45
2026-03-29 23:30:00 CARU-PAY 99.72 26.94 26.94 26.78 23.41 81 0.00 0.0 1014.39 0 28.89 65 0 0 0 0 0.0 0 0 0 45
2026-03-29 23:15:00 CARU-PAY 100.28 26.78 26.78 26.39 23.45 82 0.00 0.0 1014.53 0 28.94 65 0 0 0 0 0.0 0 0 0 45
2026-03-29 23:00:00 CARU-PAY 100.00 26.39 26.56 26.33 23.27 83 0.00 0.0 1014.53 0 28.89 65 0 0 0 0 0.0 0 0 0 45
2026-03-29 22:45:00 CARU-PAY 99.72 26.56 27.33 26.56 23.43 83 0.00 0.0 1014.56 0 28.89 65 0 0 0 0 0.0 0 0 0 45
2026-03-29 22:30:00 CARU-PAY 99.43 27.33 27.50 27.33 23.99 82 0.00 0.0 1014.49 0 28.89 65 0 0 0 0 0.0 0 0 0 45
2026-03-29 22:15:00 CARU-PAY 100.00 27.50 27.67 27.50 23.95 81 0.00 0.0 1014.46 0 28.89 65 0 0 0 0 0.0 0 0 0 45
2026-03-29 22:00:00 CARU-PAY 99.43 27.67 28.00 27.67 24.11 81 0.00 0.0 1014.43 0 28.83 65 0 0 0 0 0.0 0 0 0 45
2026-03-29 21:45:00 CARU-PAY 99.72 28.00 28.22 28.00 24.23 80 0.00 0.0 1014.39 0 28.83 65 0 0 0 0 0.0 0 0 0 45
2026-03-29 21:30:00 CARU-PAY 99.72 28.22 28.28 28.17 24.24 79 0.00 0.0 1014.33 0 28.83 65 0 0 0 0 0.0 0 0 0 45
2026-03-29 21:15:00 CARU-PAY 100.00 28.17 28.56 28.17 24.18 79 0.00 0.0 1014.29 0 28.78 65 0 0 0 0 0.0 0 0 0 45
2026-03-29 21:00:00 CARU-PAY 100.00 28.56 28.94 28.56 24.35 78 0.00 0.0 1014.16 0 28.78 65 0 0 0 0 0.0 0 0 0 45
2026-03-29 20:45:00 CARU-PAY 100.00 28.94 29.61 28.94 24.29 76 0.00 0.0 1014.05 0 28.72 65 0 0 0 0 0.0 0 0 0 45
2026-03-29 20:30:00 CARU-PAY 100.00 29.61 30.00 29.61 24.49 74 0.00 0.0 1013.89 0 28.72 66 0 0 0 0 0.0 0 0 0 45
2026-03-29 20:15:00 CARU-PAY 100.00 30.00 30.78 30.00 24.17 71 0.00 0.0 1013.72 0 28.67 66 0 0 0 0 0.0 0 0 0 45
2026-03-29 20:00:00 CARU-PAY 99.43 30.78 31.44 30.78 24.44 69 0.00 0.0 1013.58 0 28.61 66 0 0 0 0 0.0 0 0 0 45
2026-03-29 19:45:00 CARU-PAY 99.43 31.44 31.72 31.44 24.33 66 0.00 0.0 1013.31 0 28.61 66 0 0 0 0 0.0 0 0 0 45
2026-03-29 19:30:00 CARU-PAY 99.43 31.78 32.06 31.78 24.14 64 0.00 0.0 1013.34 0 28.56 66 0 0 0 0 0.0 0 0 0 45
2026-03-29 19:15:00 CARU-PAY 99.43 32.06 32.67 32.06 23.87 62 0.00 0.0 1013.24 0 28.50 66 0 0 0 0 0.0 0 0 0 45
2026-03-29 19:00:00 CARU-PAY 99.43 32.67 32.94 32.67 24.17 61 0.00 0.0 1013.14 3 28.50 66 0 0 0 0 0.0 0 0 7 45
2026-03-29 18:45:00 CARU-PAY 99.72 32.94 33.17 32.94 23.88 59 0.00 0.0 1013.24 12 28.44 66 0 0 0 0 0.0 0 0 16 45
2026-03-29 18:30:00 CARU-PAY 99.15 33.17 33.44 33.17 24.09 59 0.00 0.0 1013.17 19 28.44 66 0 0 0 0 0.0 0 0 21 45
2026-03-29 18:15:00 CARU-PAY 99.72 33.44 33.78 33.44 24.06 58 0.00 0.0 1013.07 34 28.39 66 0 0 0 0 0.0 0 0 53 45
2026-03-29 18:00:00 CARU-PAY 99.72 33.78 34.00 33.78 24.08 57 0.00 0.0 1012.87 74 28.33 66 0 0 0 0 0.0 0 0 97 45
2026-03-29 17:45:00 CARU-PAY 99.72 34.00 34.17 34.00 24.00 56 0.00 0.0 1012.87 123 28.28 66 0 0 0 0 0.0 0 0 149 187
2026-03-29 17:30:00 CARU-PAY 99.72 34.06 34.33 34.00 24.05 56 0.00 0.0 1012.84 168 28.28 66 0 0 0 0 0.0 0 0 176 187
2026-03-29 17:15:00 CARU-PAY 99.15 34.33 34.67 34.33 24.01 55 0.00 0.0 1012.80 190 28.22 66 0 0 0 0 0.0 0 0 241 187
2026-03-29 17:00:00 CARU-PAY 100.00 34.67 34.72 34.56 24.01 54 0.00 0.0 1012.70 272 28.17 67 0 0 0 0 0.3 0 0 297 187
2026-03-29 16:45:00 CARU-PAY 100.00 34.56 34.56 34.17 24.21 55 0.00 0.0 1012.63 308 28.11 67 0 0 0 0 0.0 0 0 352 187
2026-03-29 16:30:00 CARU-PAY 100.00 34.22 34.28 34.11 24.20 56 0.00 0.0 1012.73 174 28.06 67 0 0 0 0 0.0 0 0 388 187
2026-03-29 16:15:00 CARU-PAY 99.72 34.28 34.56 34.28 24.55 57 0.00 0.0 1012.77 336 28.00 67 0 0 0 0 0.0 0 0 401 187
2026-03-29 16:00:00 CARU-PAY 100.00 34.44 34.44 34.22 24.41 56 0.00 0.0 1012.87 391 27.94 67 0 0 0 0 0.3 0 0 397 187
2026-03-29 15:45:00 CARU-PAY 99.72 34.33 34.50 34.22 24.60 57 0.00 0.0 1012.97 413 27.83 67 0 0 0 0 0.0 0 0 471 187
2026-03-29 15:30:00 CARU-PAY 99.72 34.56 34.83 34.44 24.81 57 0.00 0.0 1013.14 571 27.78 67 0 0 0 0 0.0 0 0 642 187
2026-03-29 15:15:00 CARU-PAY 99.72 34.44 34.44 33.78 24.71 57 0.00 0.0 1013.34 507 27.72 67 0 0 0 0 0.0 0 0 668 187
2026-03-29 15:00:00 CARU-PAY 100.00 34.06 34.56 34.06 24.34 57 0.00 0.0 1013.44 500 27.72 67 0 0 0 0 0.5 0 0 729 187
2026-03-29 14:45:00 CARU-PAY 100.00 34.56 34.56 33.89 24.51 56 0.00 0.0 1013.51 708 27.67 67 0 0 0 0 0.0 0 0 756 187
2026-03-29 14:30:00 CARU-PAY 99.72 33.94 34.28 33.94 24.82 59 0.00 0.0 1013.78 500 27.61 67 0 0 0 0 0.0 0 0 807 187
2026-03-29 14:15:00 CARU-PAY 99.43 34.17 34.28 33.94 24.15 56 0.00 0.0 1013.95 780 27.56 67 0 0 0 0 0.0 0 0 812 187
2026-03-29 14:00:00 CARU-PAY 99.72 33.94 33.94 33.56 24.53 58 0.00 0.0 1014.19 597 27.50 67 0 0 0 0 0.5 0 0 904 187
2026-03-29 13:45:00 CARU-PAY 99.15 33.72 34.17 33.72 24.32 58 0.00 0.0 1014.43 544 27.50 67 0 0 0 0 0.0 0 0 826 45
2026-03-29 13:30:00 CARU-PAY 100.00 34.00 34.00 33.28 25.15 60 0.00 0.0 1014.49 797 27.44 67 0 0 0 0 0.0 0 0 824 45
2026-03-29 13:15:00 CARU-PAY 100.00 33.33 33.33 32.94 24.52 60 0.00 0.0 1014.60 770 27.39 67 0 0 0 0 0.0 0 0 786 45
2026-03-29 13:00:00 CARU-PAY 99.43 33.00 33.00 32.67 25.29 64 0.00 0.0 1014.77 764 27.39 67 0 0 0 0 0.5 0 0 768 45
2026-03-29 12:45:00 CARU-PAY 99.72 32.72 32.72 32.17 25.55 66 0.00 0.0 1014.90 767 27.33 67 0 0 0 0 0.0 0 0 770 45
2026-03-29 12:30:00 CARU-PAY 100.00 32.28 32.33 31.78 25.38 67 0.00 0.0 1015.07 766 27.33 67 0 0 0 0 0.0 0 0 768 45
2026-03-29 12:15:00 CARU-PAY 99.72 31.78 31.78 31.28 25.39 69 0.00 0.0 1015.10 761 27.33 67 0 0 0 0 0.0 0 0 765 45
2026-03-29 12:00:00 CARU-PAY 99.72 31.28 31.28 31.11 25.16 70 0.00 0.0 1015.14 752 27.33 67 0 0 0 0 0.5 0 0 758 45
2026-03-29 11:45:00 CARU-PAY 99.43 31.17 31.28 31.17 24.81 69 0.00 0.0 1015.27 738 27.33 67 0 0 0 0 0.0 0 0 745 45
2026-03-29 11:30:00 CARU-PAY 99.72 31.17 31.17 30.44 25.05 70 0.00 0.0 1015.31 719 27.28 66 0 0 0 0 0.0 0 0 728 45
2026-03-29 11:15:00 CARU-PAY 100.00 30.39 30.39 30.11 25.01 73 0.00 0.0 1015.44 698 27.33 66 0 0 0 0 0.0 0 0 707 45
2026-03-29 11:00:00 CARU-PAY 99.15 30.17 30.17 30.06 24.80 73 0.00 0.0 1015.58 674 27.28 66 0 0 0 0 0.5 0 0 687 45
2026-03-29 10:45:00 CARU-PAY 98.58 30.06 30.06 29.67 24.92 74 0.00 0.0 1015.68 647 27.33 66 0 0 0 0 0.0 0 0 657 45
2026-03-29 10:30:00 CARU-PAY 99.72 29.67 29.83 29.56 24.99 76 0.00 0.0 1015.61 616 27.33 66 0 0 0 0 0.0 0 0 631 45
2026-03-29 10:15:00 CARU-PAY 100.28 29.56 29.56 28.89 24.88 76 0.00 0.0 1015.82 579 27.33 66 0 0 0 0 0.0 0 0 596 45
2026-03-29 10:00:00 CARU-PAY 100.00 28.89 28.89 28.39 24.46 77 0.00 0.0 1015.85 536 27.33 66 0 0 0 0 0.3 0 0 557 45
2026-03-29 09:45:00 CARU-PAY 98.86 28.39 28.39 28.00 24.19 78 0.00 0.0 1015.85 497 27.33 66 0 0 0 0 0.0 0 0 513 45
2026-03-29 09:30:00 CARU-PAY 99.15 28.00 28.00 27.56 23.81 78 0.00 0.0 1015.88 457 27.33 66 0 0 0 0 0.0 0 0 478 45
2026-03-29 09:15:00 CARU-PAY 100.28 27.56 27.56 26.83 23.80 80 0.00 0.0 1015.82 410 27.33 66 0 0 0 0 0.0 0 0 432 45
2026-03-29 09:00:00 CARU-PAY 99.72 26.83 26.83 26.22 23.50 82 0.00 0.0 1015.71 361 27.39 66 0 0 0 0 0.3 0 0 385 45
2026-03-29 08:45:00 CARU-PAY 100.00 26.22 26.22 25.44 23.11 83 0.00 0.0 1015.65 310 27.39 66 0 0 0 0 0.0 0 0 334 45
2026-03-29 08:30:00 CARU-PAY 99.15 25.44 25.44 24.67 22.55 84 0.00 0.0 1015.54 259 27.39 66 0 0 0 0 0.0 0 0 279 45
2026-03-29 08:15:00 CARU-PAY 100.00 24.67 24.67 24.28 21.59 83 0.00 0.0 1015.61 203 27.39 66 0 0 0 0 0.0 0 0 234 45
2026-03-29 08:00:00 CARU-PAY 100.28 24.28 24.28 23.94 20.81 81 0.00 0.0 1015.51 148 27.39 66 0 0 0 0 0.0 0 0 176 45
2026-03-29 07:45:00 CARU-PAY 100.00 23.94 23.94 23.50 20.49 81 0.00 0.0 1015.51 87 27.44 66 0 0 0 0 0.0 0 0 116 45
2026-03-29 07:30:00 CARU-PAY 99.72 23.56 23.56 23.39 20.11 81 0.00 0.0 1015.51 39 27.44 66 0 0 0 0 0.0 0 0 58 45
2026-03-29 07:15:00 CARU-PAY 99.43 23.39 23.39 23.28 19.95 81 0.00 0.0 1015.41 10 27.50 66 0 0 0 0 0.0 0 0 21 45
2026-03-29 07:00:00 CARU-PAY 99.72 23.33 23.33 23.28 19.89 81 0.00 0.0 1015.31 0 27.50 66 0 0 0 0 0.0 0 0 0 45
2026-03-29 06:45:00 CARU-PAY 100.00 23.28 23.28 23.28 19.84 81 0.00 0.0 1015.21 0 27.50 66 0 0 0 0 0.0 0 0 0 45
2026-03-29 06:30:00 CARU-PAY 99.43 23.28 23.33 23.28 20.04 82 0.00 0.0 1015.04 0 27.50 66 0 0 0 0 0.0 0 0 0 45
2026-03-29 06:15:00 CARU-PAY 99.72 23.33 23.39 23.33 20.09 82 0.00 0.0 1015.00 0 27.50 66 0 0 0 0 0.0 0 0 0 45
2026-03-29 06:00:00 CARU-PAY 100.00 23.39 23.44 23.39 20.14 82 0.00 0.0 1014.93 0 27.56 66 0 0 0 0 0.0 0 0 0 45
2026-03-29 05:45:00 CARU-PAY 100.00 23.44 23.44 23.44 20.20 82 0.00 0.0 1014.77 0 27.56 66 0 0 0 0 0.0 0 0 0 45
2026-03-29 05:30:00 CARU-PAY 99.43 23.44 23.50 23.44 20.20 82 0.00 0.0 1014.53 0 27.61 66 0 0 0 0 0.0 0 0 0 45
2026-03-29 05:15:00 CARU-PAY 99.72 23.50 23.56 23.50 20.25 82 1.00 0.0 1014.39 0 27.61 66 0 0 0 0 0.0 0 0 0 45
2026-03-29 05:00:00 CARU-PAY 99.43 23.56 23.61 23.56 20.31 82 0.00 0.0 1014.46 0 27.61 66 0 0 0 0 0.0 0 0 0 45
2026-03-29 04:45:00 CARU-PAY 100.00 23.61 23.67 23.61 20.36 82 0.00 0.0 1014.36 0 27.61 66 0 0 0 0 0.0 0 0 0 45
2026-03-29 04:30:00 CARU-PAY 100.00 23.61 23.67 23.61 20.56 83 0.00 0.0 1014.33 0 27.67 66 0 0 0 0 0.0 0 0 0 45
2026-03-29 04:15:00 CARU-PAY 99.72 23.67 23.72 23.67 20.61 83 0.00 0.0 1014.26 0 27.67 66 0 0 0 0 0.0 0 0 0 45
2026-03-29 04:00:00 CARU-PAY 99.72 23.72 23.78 23.72 20.67 83 0.00 0.0 1014.19 0 27.67 66 0 0 0 0 0.0 0 0 0 45
2026-03-29 03:45:00 CARU-PAY 98.86 23.78 23.89 23.78 20.72 83 0.00 0.0 1014.09 0 27.67 66 0 0 0 0 0.0 0 0 0 45
2026-03-29 03:30:00 CARU-PAY 100.00 23.89 24.00 23.89 20.83 83 0.00 0.0 1014.05 0 27.67 66 0 0 0 0 0.0 0 0 0 45
2026-03-29 03:15:00 CARU-PAY 99.15 24.00 24.06 23.94 20.94 83 0.00 0.0 1014.09 0 27.72 66 0 0 0 0 0.0 0 0 0 45
2026-03-29 03:00:00 CARU-PAY 99.43 24.06 24.11 24.06 20.99 83 0.00 0.0 1014.09 0 27.72 66 0 0 0 0 0.0 0 0 0 45
2026-03-29 02:45:00 CARU-PAY 100.00 24.11 24.17 24.11 21.05 83 0.00 0.0 1014.12 0 27.72 66 0 0 0 0 0.0 0 0 0 45
2026-03-29 02:30:00 CARU-PAY 99.72 24.17 24.28 24.17 21.10 83 0.00 0.0 1014.05 0 27.72 66 0 0 0 0 0.0 0 0 0 45
2026-03-29 02:15:00 CARU-PAY 100.00 24.22 24.33 24.22 21.35 84 0.00 0.0 1014.09 0 27.72 66 0 0 0 0 0.0 0 0 0 45
2026-03-29 02:00:00 CARU-PAY 99.72 24.33 24.39 24.33 21.46 84 0.00 0.0 1014.12 0 27.78 66 0 0 0 0 0.0 0 0 0 45
2026-03-29 01:45:00 CARU-PAY 99.72 24.39 24.50 24.39 21.51 84 0.00 0.0 1014.16 0 27.78 67 0 0 0 0 0.0 0 0 0 45
2026-03-29 01:30:00 CARU-PAY 100.00 24.50 24.61 24.44 21.62 84 0.00 0.0 1014.19 0 27.83 67 0 0 0 0 0.0 0 0 0 45
2026-03-29 01:15:00 CARU-PAY 99.72 24.61 24.72 24.61 21.73 84 0.00 0.0 1014.16 0 27.78 67 0 0 0 0 0.0 0 0 0 45
2026-03-29 01:00:00 CARU-PAY 99.72 24.72 24.89 24.72 21.84 84 0.00 0.0 1014.22 0 27.78 67 0 0 0 0 0.0 0 0 0 45
2026-03-29 00:45:00 CARU-PAY 99.15 24.89 25.06 24.89 22.00 84 0.00 0.0 1014.43 0 27.83 67 0 0 0 0 0.0 0 0 0 45
2026-03-29 00:30:00 CARU-PAY 100.28 25.06 25.11 25.06 22.16 84 0.00 0.0 1014.56 0 27.83 67 0 0 0 0 0.0 0 0 0 45
2026-03-29 00:15:00 CARU-PAY 99.15 25.11 25.17 25.11 22.22 84 0.00 0.0 1014.63 0 27.83 67 0 0 0 0 0.0 0 0 0 45
2026-03-29 00:00:00 CARU-PAY 98.01 25.17 25.22 25.17 22.27 84 0.00 0.0 1014.56 0 27.83 67 0 0 0 0 0.0 0 0 0 45
2026-03-28 23:45:00 CARU-PAY 99.43 25.22 25.33 25.22 22.33 84 0.00 0.0 1014.46 0 27.83 68 0 0 0 0 0.0 0 0 0 45
2026-03-28 23:30:00 CARU-PAY 100.00 25.33 25.50 25.33 22.44 84 0.00 0.0 1014.60 0 27.83 68 0 0 0 0 0.0 0 0 0 45
2026-03-28 23:15:00 CARU-PAY 100.00 25.50 25.67 25.50 22.60 84 0.00 0.0 1014.46 0 27.83 68 0 0 0 0 0.0 0 0 0 45
2026-03-28 23:00:00 CARU-PAY 99.72 25.67 25.83 25.67 22.57 83 0.00 0.0 1014.39 0 27.83 68 0 0 0 0 0.0 0 0 0 45
2026-03-28 22:45:00 CARU-PAY 99.43 25.83 26.06 25.83 22.73 83 0.00 0.0 1014.46 0 27.83 68 0 0 0 0 0.0 0 0 0 45
2026-03-28 22:30:00 CARU-PAY 99.72 26.06 26.11 26.06 22.95 83 0.00 0.0 1014.39 0 27.78 68 0 0 0 0 0.0 0 0 0 45
2026-03-28 22:15:00 CARU-PAY 99.72 26.11 26.22 26.11 23.00 83 0.00 0.0 1014.43 0 27.78 68 0 0 0 0 0.0 0 0 0 45
2026-03-28 22:00:00 CARU-PAY 99.72 26.22 26.28 26.22 23.11 83 0.00 0.0 1014.36 0 27.78 68 0 0 0 0 0.0 0 0 0 45
2026-03-28 21:45:00 CARU-PAY 100.00 26.33 26.39 26.28 23.02 82 0.00 0.0 1014.29 0 27.78 68 0 0 0 0 0.0 0 0 0 45
2026-03-28 21:30:00 CARU-PAY 99.15 26.39 26.50 26.39 23.07 82 0.00 0.0 1014.29 0 27.72 68 0 0 0 0 0.0 0 0 0 45
2026-03-28 21:15:00 CARU-PAY 100.00 26.50 26.50 26.50 23.18 82 0.00 0.0 1014.12 0 27.72 68 0 0 0 0 0.0 0 0 0 45
2026-03-28 21:00:00 CARU-PAY 99.15 26.50 26.67 26.50 23.18 82 0.00 0.0 1014.09 0 27.72 68 0 0 0 0 0.0 0 0 0 45
2026-03-28 20:45:00 CARU-PAY 99.72 26.67 26.89 26.67 23.34 82 0.00 0.0 1014.02 0 27.67 68 0 0 0 0 0.0 0 0 0 45
2026-03-28 20:30:00 CARU-PAY 99.72 26.89 27.06 26.89 23.56 82 0.00 0.0 1013.95 0 27.67 68 0 0 0 0 0.0 0 0 0 45
2026-03-28 20:15:00 CARU-PAY 100.00 27.00 27.33 27.00 23.67 82 0.00 0.0 1013.85 0 27.67 68 0 0 0 0 0.0 0 0 0 45
2026-03-28 20:00:00 CARU-PAY 99.43 27.33 27.56 27.33 23.79 81 0.00 0.0 1013.89 0 27.61 68 0 0 0 0 0.0 0 0 0 45
2026-03-28 19:45:00 CARU-PAY 99.72 27.56 28.06 27.56 24.00 81 0.00 0.0 1013.75 0 27.56 68 0 0 0 0 0.0 0 0 0 45
2026-03-28 19:30:00 CARU-PAY 99.43 28.06 28.44 28.00 24.07 79 0.00 0.0 1013.75 0 27.56 68 0 0 0 0 0.0 0 0 0 45
2026-03-28 19:15:00 CARU-PAY 100.28 28.44 28.94 28.44 24.24 78 0.00 0.0 1013.55 0 27.50 68 0 0 0 0 0.0 0 0 0 45
2026-03-28 19:00:00 CARU-PAY 99.43 28.94 29.44 28.94 24.72 78 0.00 0.0 1013.61 7 27.44 68 0 0 0 0 0.0 0 0 14 45
2026-03-28 18:45:00 CARU-PAY 99.43 29.44 29.78 29.44 24.99 77 0.00 0.0 1013.61 19 27.44 68 0 0 0 0 0.0 0 0 26 45
2026-03-28 18:30:00 CARU-PAY 99.72 29.78 30.11 29.78 25.10 76 0.00 0.0 1013.41 28 27.39 68 0 0 0 0 0.0 0 0 30 45
2026-03-28 18:15:00 CARU-PAY 99.43 30.11 30.78 30.11 25.20 75 0.00 0.0 1013.34 27 27.33 68 0 0 0 0 0.0 0 0 30 45
2026-03-28 18:00:00 CARU-PAY 100.28 30.78 31.33 30.78 25.38 73 0.00 0.0 1013.41 52 27.33 68 0 0 0 0 0.0 0 0 127 45
2026-03-28 17:45:00 CARU-PAY 99.43 31.28 31.28 30.89 25.40 71 0.00 0.0 1013.21 162 27.28 68 0 0 0 0 0.0 0 0 172 45
2026-03-28 17:30:00 CARU-PAY 99.72 30.89 31.00 30.83 25.72 74 0.00 0.0 1013.34 59 27.22 68 0 0 0 0 0.0 0 0 172 45
2026-03-28 17:15:00 CARU-PAY 99.72 31.00 31.11 31.00 25.37 72 0.00 0.0 1013.24 45 27.17 68 0 0 0 0 0.0 0 0 63 45
2026-03-28 17:00:00 CARU-PAY 100.28 31.06 31.28 31.00 25.65 73 0.00 0.0 1013.38 59 27.17 68 0 0 0 0 0.3 0 0 91 45
2026-03-28 16:45:00 CARU-PAY 99.43 31.28 32.17 31.28 25.63 72 0.00 0.0 1013.21 51 27.11 68 0 0 0 0 0.0 0 0 65 187
2026-03-28 16:30:00 CARU-PAY 99.43 32.17 32.17 31.83 26.25 71 0.00 0.0 1013.24 298 27.11 68 0 0 0 0 0.0 0 0 397 187
2026-03-28 16:15:00 CARU-PAY 99.43 31.94 32.33 31.94 25.80 70 0.00 0.0 1013.24 216 27.06 68 0 0 0 0 0.0 0 0 504 187
2026-03-28 16:00:00 CARU-PAY 100.00 32.33 32.72 32.33 25.92 69 0.00 0.0 1013.24 299 27.00 67 0 0 0 0 0.3 0 0 401 187
2026-03-28 15:45:00 CARU-PAY 99.72 32.72 32.72 32.44 25.80 67 0.00 0.0 1013.17 413 26.94 68 0 0 0 0 0.0 0 0 448 93
2026-03-28 15:30:00 CARU-PAY 99.72 32.44 32.78 32.28 25.53 67 0.00 0.0 1013.28 411 26.89 68 0 0 0 0 0.0 0 0 490 93
2026-03-28 15:15:00 CARU-PAY 100.00 32.83 32.94 32.61 25.65 66 0.00 0.0 1013.41 498 26.83 68 0 0 0 0 0.0 0 0 654 93
2026-03-28 15:00:00 CARU-PAY 100.00 32.61 32.61 32.00 25.94 68 0.00 0.0 1013.48 618 26.83 68 0 0 0 0 0.5 0 0 691 93
2026-03-28 14:45:00 CARU-PAY 99.72 32.00 32.00 31.78 26.09 71 0.00 0.0 1013.58 536 26.72 68 0 0 0 0 0.0 0 0 657 187
2026-03-28 14:30:00 CARU-PAY 99.72 31.78 31.78 31.56 26.11 72 0.00 0.0 1013.68 576 26.72 68 0 0 0 0 0.0 0 0 647 187
2026-03-28 14:15:00 CARU-PAY 99.72 31.56 31.67 31.33 25.90 72 0.00 0.0 1013.85 674 26.67 67 0 0 0 0 0.0 0 0 759 187
2026-03-28 14:00:00 CARU-PAY 99.72 31.33 31.33 30.67 25.92 73 0.00 0.0 1014.05 792 26.67 67 0 0 0 0 0.5 0 0 946 187
2026-03-28 13:45:00 CARU-PAY 100.28 30.67 30.67 30.28 25.73 75 0.00 0.0 1014.26 543 26.61 67 0 0 0 0 0.0 0 0 758 45
2026-03-28 13:30:00 CARU-PAY 99.72 30.33 30.33 30.06 25.41 75 0.00 0.0 1014.56 455 26.56 66 0 0 0 0 0.0 0 0 538 45
2026-03-28 13:15:00 CARU-PAY 100.00 30.17 30.22 29.89 25.02 74 0.00 0.0 1014.80 601 26.56 66 0 0 0 0 0.0 0 0 782 45
2026-03-28 13:00:00 CARU-PAY 99.72 29.89 29.94 29.00 25.20 76 0.00 0.0 1014.90 701 26.56 66 0 0 0 0 0.3 0 0 875 45
2026-03-28 12:45:00 CARU-PAY 100.00 29.00 29.00 28.72 24.78 78 0.00 0.0 1015.07 495 26.50 66 0 0 0 0 0.0 0 0 719 45
2026-03-28 12:30:00 CARU-PAY 99.15 28.78 28.83 28.44 24.56 78 0.00 0.0 1015.27 493 26.50 66 0 0 0 0 0.0 0 0 647 45
2026-03-28 12:15:00 CARU-PAY 99.72 28.39 28.39 28.17 24.19 78 0.00 0.0 1015.31 535 26.50 65 0 0 0 0 0.0 0 0 661 45
2026-03-28 12:00:00 CARU-PAY 100.00 28.39 28.44 28.06 24.19 78 0.00 0.0 1015.61 480 26.44 65 0 0 0 0 0.3 0 0 527 45
2026-03-28 11:45:00 CARU-PAY 100.00 28.06 28.06 27.83 24.07 79 0.00 0.0 1015.61 467 26.44 65 0 0 0 0 0.0 0 0 517 1
2026-03-28 11:30:00 CARU-PAY 100.00 27.78 27.83 27.50 24.01 80 0.00 0.0 1015.82 354 26.44 65 0 0 0 0 0.0 0 0 385 1
2026-03-28 11:15:00 CARU-PAY 99.43 27.50 27.56 27.33 23.74 80 0.00 0.0 1015.88 299 26.44 65 0 0 0 0 0.0 0 0 346 1
2026-03-28 11:00:00 CARU-PAY 99.43 27.33 27.33 27.17 23.58 80 0.00 0.0 1016.05 241 26.44 64 0 0 0 0 0.3 0 0 316 1
2026-03-28 10:45:00 CARU-PAY 99.72 27.17 27.17 26.89 23.42 80 0.00 0.0 1016.22 265 26.44 64 0 0 0 0 0.0 0 0 359 1
2026-03-28 10:30:00 CARU-PAY 99.43 26.89 26.89 26.39 23.36 81 0.00 0.0 1016.09 383 26.44 64 0 0 0 0 0.0 0 0 436 1
2026-03-28 10:15:00 CARU-PAY 99.72 26.39 26.44 25.83 22.87 81 0.00 0.0 1016.05 324 26.44 64 0 0 0 0 0.0 0 0 403 1
2026-03-28 10:00:00 CARU-PAY 99.72 25.83 25.83 24.94 22.73 83 0.00 0.0 1015.98 360 26.44 64 0 0 0 0 0.3 0 0 489 1
2026-03-28 09:45:00 CARU-PAY 99.72 25.00 26.44 25.00 21.91 83 0.00 0.0 1015.95 147 26.44 64 0 0 0 0 0.0 0 0 197 75
2026-03-28 09:30:00 CARU-PAY 99.72 26.44 26.44 26.11 23.12 82 0.00 0.0 1015.75 254 26.44 63 0 0 0 0 0.0 0 0 357 75
2026-03-28 09:15:00 CARU-PAY 100.00 26.11 26.11 25.44 22.80 82 0.00 0.0 1015.85 339 26.39 63 0 0 0 0 0.0 0 0 397 75
2026-03-28 09:00:00 CARU-PAY 99.43 25.44 25.44 24.67 22.35 83 0.00 0.0 1015.48 256 26.44 63 0 0 0 0 0.0 0 0 306 75
2026-03-28 08:45:00 CARU-PAY 99.43 24.67 24.67 23.94 21.78 84 0.00 0.0 1015.10 209 26.44 63 0 0 0 0 0.0 0 0 269 75
2026-03-28 08:30:00 CARU-PAY 100.00 23.94 23.94 23.56 21.08 84 0.00 0.0 1014.87 125 26.44 63 0 0 0 0 0.0 0 0 144 75
2026-03-28 08:15:00 CARU-PAY 100.00 23.56 23.56 23.28 20.70 84 0.00 0.0 1014.70 78 26.44 63 0 0 0 0 0.0 0 0 95 75
2026-03-28 08:00:00 CARU-PAY 99.72 23.28 23.28 23.17 20.42 84 0.00 0.0 1014.49 52 26.44 63 0 0 0 0 0.0 0 0 62 75
2026-03-28 07:45:00 CARU-PAY 99.43 23.17 23.17 23.11 20.32 84 0.00 0.0 1014.43 26 26.44 63 0 0 0 0 0.0 0 0 37 45
2026-03-28 07:30:00 CARU-PAY 100.00 23.17 23.17 23.11 20.32 84 0.00 0.0 1014.12 22 26.50 63 0 0 0 0 0.0 0 0 25 45
2026-03-28 07:15:00 CARU-PAY 99.43 23.11 23.11 23.11 20.26 84 0.00 0.0 1013.61 12 26.50 63 0 0 0 0 0.0 0 0 19 45
2026-03-28 07:00:00 CARU-PAY 100.00 23.11 23.11 23.11 20.26 84 0.00 0.0 1013.72 6 26.50 63 0 0 0 0 0.0 0 0 14 45
2026-03-28 06:45:00 CARU-PAY 99.43 23.11 23.11 23.11 20.26 84 0.00 0.0 1013.75 0 26.56 63 0 0 0 0 0.0 0 0 0 45
2026-03-28 06:30:00 CARU-PAY 99.72 23.11 23.11 23.06 20.26 84 0.00 0.0 1013.82 0 26.56 63 0 0 0 0 0.0 0 0 0 45
2026-03-28 06:15:00 CARU-PAY 100.00 23.06 23.11 23.06 20.21 84 0.00 0.0 1013.55 0 26.56 63 0 0 0 0 0.0 0 0 0 45
2026-03-28 06:00:00 CARU-PAY 100.00 23.11 23.22 23.11 20.26 84 0.00 0.0 1013.34 0 26.56 63 0 0 0 0 0.0 0 0 0 45
2026-03-28 05:45:00 CARU-PAY 99.72 23.22 23.28 23.22 20.37 84 0.00 0.0 1013.24 0 26.61 63 0 0 0 0 0.0 0 0 0 187
2026-03-28 05:30:00 CARU-PAY 99.72 23.28 23.39 23.28 20.42 84 0.00 0.0 1013.00 0 26.56 63 0 0 0 0 0.0 0 0 0 187
2026-03-28 05:15:00 CARU-PAY 100.00 23.33 23.44 23.33 20.48 84 0.00 0.0 1012.97 0 26.56 63 0 0 0 0 0.0 0 0 0 187
2026-03-28 05:00:00 CARU-PAY 100.00 23.44 23.44 23.44 20.39 83 0.00 0.0 1012.73 0 26.61 63 0 0 0 0 0.0 0 0 0 187
2026-03-28 04:45:00 CARU-PAY 100.00 23.44 23.56 23.44 20.39 83 0.00 0.0 1012.36 0 26.61 63 0 0 0 0 0.0 0 0 0 187
2026-03-28 04:30:00 CARU-PAY 99.72 23.56 23.67 23.56 20.31 82 0.00 0.0 1012.33 0 26.61 63 0 0 0 0 0.0 0 0 0 187
2026-03-28 04:15:00 CARU-PAY 99.43 23.56 23.61 23.56 20.31 82 0.00 0.0 1012.46 0 26.61 63 0 0 0 0 0.0 0 0 0 187
2026-03-28 04:00:00 CARU-PAY 100.00 23.61 23.72 23.61 20.36 82 0.00 0.0 1012.63 0 26.61 63 0 0 0 0 0.0 0 0 0 187
2026-03-28 03:45:00 CARU-PAY 99.72 23.72 23.83 23.67 20.47 82 0.00 0.0 1012.97 0 26.61 63 0 0 0 0 0.0 0 0 0 45
2026-03-28 03:30:00 CARU-PAY 99.72 23.83 23.89 23.83 20.58 82 0.00 0.0 1013.24 0 26.67 63 0 0 0 0 0.0 0 0 0 45
2026-03-28 03:15:00 CARU-PAY 99.15 23.89 23.89 23.78 20.43 81 0.00 0.0 1013.41 0 26.67 63 0 0 0 0 0.0 0 0 0 45
2026-03-28 03:00:00 CARU-PAY 99.43 23.78 23.78 23.67 20.52 82 0.00 0.0 1013.41 0 26.67 63 0 0 0 0 0.0 0 0 0 45
2026-03-28 02:45:00 CARU-PAY 99.72 23.67 23.67 23.50 20.41 82 0.00 0.0 1013.61 0 26.67 63 0 0 0 0 0.0 0 0 0 45
2026-03-28 02:30:00 CARU-PAY 100.00 23.50 23.56 23.50 20.25 82 0.00 0.0 1013.78 0 26.67 63 0 0 0 0 0.0 0 0 0 45
2026-03-28 02:15:00 CARU-PAY 99.72 23.50 23.56 23.50 20.25 82 0.00 0.0 1013.89 0 26.72 63 0 0 0 0 0.0 0 0 0 45
2026-03-28 02:00:00 CARU-PAY 99.43 23.56 23.56 23.50 20.50 83 0.00 0.0 1014.09 0 26.72 63 0 0 0 0 0.0 0 0 0 45
2026-03-28 01:45:00 CARU-PAY 100.00 23.56 23.67 23.56 20.31 82 0.00 0.0 1014.26 0 26.72 63 0 0 0 0 0.0 0 0 0 45
2026-03-28 01:30:00 CARU-PAY 100.00 23.67 23.72 23.67 20.41 82 0.00 0.0 1014.26 0 26.72 63 0 0 0 0 0.0 0 0 0 45
2026-03-28 01:15:00 CARU-PAY 99.15 23.72 23.78 23.72 20.47 82 0.00 0.0 1014.33 0 26.72 63 0 0 0 0 0.0 0 0 0 45
2026-03-28 01:00:00 CARU-PAY 100.00 23.78 23.83 23.78 20.52 82 0.00 0.0 1014.39 0 26.72 63 0 0 0 0 0.0 0 0 0 45
2026-03-28 00:45:00 CARU-PAY 99.43 23.83 23.94 23.83 20.58 82 0.00 0.0 1014.49 0 26.72 63 0 0 0 0 0.0 0 0 0 45
2026-03-28 00:30:00 CARU-PAY 100.00 23.89 24.06 23.89 20.43 81 0.00 0.0 1014.39 0 26.72 63 0 0 0 0 0.0 0 0 0 45
2026-03-28 00:15:00 CARU-PAY 99.43 24.06 24.28 24.06 20.59 81 0.00 0.0 1014.43 0 26.72 63 0 0 0 0 0.0 0 0 0 45
2026-03-28 00:00:00 CARU-PAY 98.29 24.28 24.33 24.28 20.61 80 0.00 0.0 1014.43 0 26.78 63 0 0 0 0 0.0 0 0 0 45
2026-03-27 23:45:00 CARU-PAY 100.00 24.33 24.33 24.28 20.66 80 0.00 0.0 1014.36 0 26.72 63 0 0 0 0 0.0 0 0 0 45
2026-03-27 23:30:00 CARU-PAY 98.86 24.33 24.39 24.33 20.46 79 0.00 0.0 1014.43 0 26.72 63 0 0 0 0 0.0 0 0 0 45
2026-03-27 23:15:00 CARU-PAY 99.15 24.33 24.33 24.22 20.66 80 0.00 0.0 1014.36 0 26.72 63 0 0 0 0 0.0 0 0 0 45
2026-03-27 23:00:00 CARU-PAY 99.72 24.22 24.50 24.22 20.76 81 0.00 0.0 1014.29 0 26.72 63 0 0 0 0 0.0 0 0 0 45
2026-03-27 22:45:00 CARU-PAY 100.00 24.50 24.61 24.50 21.03 81 0.00 0.0 1014.33 0 26.72 64 0 0 0 0 0.0 0 0 0 45
2026-03-27 22:30:00 CARU-PAY 99.72 24.61 25.17 24.61 20.93 80 0.00 0.0 1014.33 0 26.72 64 0 0 0 0 0.0 0 0 0 45
2026-03-27 22:15:00 CARU-PAY 100.00 25.11 25.17 25.11 20.80 77 0.00 0.0 1014.19 0 26.72 64 0 0 0 0 0.0 0 0 0 45
2026-03-27 22:00:00 CARU-PAY 99.43 25.17 25.17 25.06 21.06 78 0.00 0.0 1014.05 0 26.67 64 0 0 0 0 0.0 0 0 0 45
2026-03-27 21:45:00 CARU-PAY 99.72 25.17 25.28 25.17 21.06 78 0.00 0.0 1013.95 0 26.67 64 0 0 0 0 0.0 0 0 0 45
2026-03-27 21:30:00 CARU-PAY 100.00 25.28 25.33 25.22 21.17 78 0.00 0.0 1013.82 0 26.67 64 0 0 0 0 0.0 0 0 0 45
2026-03-27 21:15:00 CARU-PAY 99.43 25.33 25.89 25.33 21.22 78 0.00 0.0 1013.78 0 26.61 64 0 0 0 0 0.0 0 0 0 45
2026-03-27 21:00:00 CARU-PAY 100.00 25.89 26.17 25.89 21.34 76 0.00 0.0 1013.68 0 26.61 65 0 0 0 0 0.0 0 0 0 45
2026-03-27 20:45:00 CARU-PAY 99.72 26.17 26.39 26.17 21.39 75 0.00 0.0 1013.41 0 26.61 65 0 0 0 0 0.0 0 0 0 45
2026-03-27 20:30:00 CARU-PAY 99.43 26.39 26.61 26.39 21.61 75 0.00 0.0 1013.48 0 26.56 65 0 0 0 0 0.0 0 0 0 45
2026-03-27 20:15:00 CARU-PAY 99.72 26.61 26.83 26.61 21.60 74 0.00 0.0 1013.34 0 26.50 65 0 0 0 0 0.0 0 0 0 45
2026-03-27 20:00:00 CARU-PAY 99.72 26.83 27.17 26.83 21.81 74 0.00 0.0 1013.17 0 26.50 65 0 0 0 0 0.0 0 0 0 45
2026-03-27 19:45:00 CARU-PAY 99.15 27.17 27.39 27.17 21.91 73 0.00 0.0 1013.21 0 26.44 65 0 0 0 0 0.0 0 0 0 45
2026-03-27 19:30:00 CARU-PAY 100.28 27.39 27.72 27.39 21.90 72 0.00 0.0 1013.07 0 26.44 65 0 0 0 0 0.0 0 0 0 45
2026-03-27 19:15:00 CARU-PAY 99.72 27.72 27.94 27.72 21.99 71 0.00 0.0 1013.00 0 26.44 65 0 0 0 0 0.0 0 0 0 45
2026-03-27 19:00:00 CARU-PAY 99.43 27.94 28.11 27.94 21.97 70 0.00 0.0 1013.04 1 26.39 66 0 0 0 0 0.0 0 0 5 45
2026-03-27 18:45:00 CARU-PAY 100.00 28.11 28.28 28.06 21.89 69 0.00 0.0 1012.97 11 26.33 66 0 0 0 0 0.0 0 0 19 45
2026-03-27 18:30:00 CARU-PAY 99.43 28.28 28.44 28.28 21.81 68 0.00 0.0 1012.97 31 26.33 66 0 0 0 0 0.0 0 0 42 45
2026-03-27 18:15:00 CARU-PAY 99.72 28.44 28.83 28.44 22.21 69 0.00 0.0 1012.90 51 26.33 66 0 0 0 0 0.0 0 0 60 45
2026-03-27 18:00:00 CARU-PAY 99.43 28.83 28.94 28.83 22.34 68 0.00 0.0 1013.04 79 26.33 66 0 0 0 0 0.0 0 0 130 45
2026-03-27 17:45:00 CARU-PAY 100.00 28.94 29.22 28.94 21.96 66 0.00 0.0 1012.90 45 26.28 66 0 0 0 0 0.0 0 0 54 45
2026-03-27 17:30:00 CARU-PAY 99.72 29.22 29.94 29.22 21.46 63 0.00 0.0 1012.87 53 26.28 67 0 0 0 0 0.0 0 0 63 45
2026-03-27 17:15:00 CARU-PAY 100.00 29.94 30.28 29.94 22.14 63 0.00 0.0 1012.87 144 26.28 67 0 0 0 0 0.0 0 0 255 45
2026-03-27 17:00:00 CARU-PAY 99.43 30.17 30.17 30.00 21.83 61 0.00 0.0 1012.94 281 26.28 67 0 0 0 0 0.3 0 0 304 45
2026-03-27 16:45:00 CARU-PAY 99.43 30.00 30.00 29.89 21.93 62 0.00 0.0 1013.00 334 26.22 68 0 0 0 0 0.0 0 0 366 45
2026-03-27 16:30:00 CARU-PAY 99.43 29.94 30.00 29.89 21.62 61 0.00 0.0 1013.07 447 26.22 68 0 0 0 0 0.0 0 0 515 45
2026-03-27 16:15:00 CARU-PAY 100.28 29.94 30.06 29.94 21.88 62 0.00 0.0 1013.21 449 26.17 68 0 0 0 0 0.0 0 0 476 45
2026-03-27 16:00:00 CARU-PAY 99.15 29.94 30.11 29.83 21.62 61 0.00 0.0 1013.24 405 26.17 69 0 0 0 0 0.3 0 0 439 45
2026-03-27 15:45:00 CARU-PAY 99.43 30.06 30.06 29.94 21.99 62 0.00 0.0 1013.31 377 26.17 69 0 0 0 0 0.0 0 0 512 187
2026-03-27 15:30:00 CARU-PAY 99.72 29.94 30.39 29.94 21.35 60 0.00 0.0 1013.31 361 26.22 69 0 0 0 0 0.0 0 0 649 187
2026-03-27 15:15:00 CARU-PAY 100.00 30.39 30.44 30.00 22.30 62 0.00 0.0 1013.34 534 26.22 70 0 0 0 0 0.0 0 0 649 187
2026-03-27 15:00:00 CARU-PAY 99.43 30.17 30.17 29.50 21.55 60 0.00 0.0 1013.44 678 26.17 70 0 0 0 0 0.5 0 0 696 187
2026-03-27 14:45:00 CARU-PAY 99.72 29.50 29.83 29.44 21.20 61 0.00 0.0 1013.55 688 26.11 71 0 0 0 0 0.0 0 0 775 187
2026-03-27 14:30:00 CARU-PAY 98.86 29.78 29.94 29.78 21.99 63 0.00 0.0 1013.68 717 25.94 71 0 0 0 0 0.0 0 0 877 187
2026-03-27 14:15:00 CARU-PAY 98.86 29.83 29.89 28.94 22.04 63 0.00 0.0 1013.68 749 25.89 71 0 0 0 0 0.0 0 0 773 187
2026-03-27 14:00:00 CARU-PAY 100.00 28.94 28.94 28.33 21.96 66 0.00 0.0 1013.89 683 25.78 71 0 0 0 0 0.5 0 0 770 187
2026-03-27 13:45:00 CARU-PAY 99.72 28.44 28.94 28.44 21.73 67 0.00 0.0 1014.12 274 25.72 71 0 0 0 0 0.0 0 0 417 45
2026-03-27 13:30:00 CARU-PAY 99.72 28.94 29.22 28.94 21.96 66 0.00 0.0 1014.16 788 25.72 71 0 0 0 0 0.0 0 0 942 45
2026-03-27 13:15:00 CARU-PAY 99.43 29.06 29.06 28.78 22.56 68 0.00 0.0 1014.29 704 25.67 71 0 0 0 0 0.0 0 0 953 45
2026-03-27 13:00:00 CARU-PAY 100.00 28.83 28.94 28.67 21.85 66 0.00 0.0 1014.39 386 25.67 71 0 0 0 0 0.5 0 0 951 45
2026-03-27 12:45:00 CARU-PAY 99.72 28.83 29.00 28.67 21.60 65 0.00 0.0 1014.46 809 25.61 71 0 0 0 0 0.0 0 0 995 45
2026-03-27 12:30:00 CARU-PAY 99.72 28.67 28.67 28.00 21.94 67 0.00 0.0 1014.49 832 25.61 71 0 0 0 0 0.0 0 0 925 45
2026-03-27 12:15:00 CARU-PAY 99.15 28.06 28.11 27.67 22.08 70 0.00 0.0 1014.60 796 25.56 71 0 0 0 0 0.0 0 0 882 45
2026-03-27 12:00:00 CARU-PAY 99.72 27.67 27.67 27.00 21.94 71 0.00 0.0 1014.83 795 25.50 71 0 0 0 0 0.3 0 0 872 45
2026-03-27 11:45:00 CARU-PAY 100.28 27.00 27.00 26.44 22.19 75 0.00 0.0 1014.93 632 25.44 72 0 0 0 0 0.0 0 0 962 45
2026-03-27 11:30:00 CARU-PAY 99.72 26.44 26.44 26.00 21.88 76 0.00 0.0 1015.27 491 25.39 72 0 0 0 0 0.0 0 0 904 45
2026-03-27 11:15:00 CARU-PAY 99.72 26.06 26.44 26.00 21.71 77 0.00 0.0 1015.51 258 25.39 72 0 0 0 0 0.0 0 0 297 45
2026-03-27 11:00:00 CARU-PAY 99.72 26.44 26.50 25.94 22.09 77 0.00 0.0 1015.51 391 25.44 72 0 0 0 0 0.3 0 0 912 45
2026-03-27 10:45:00 CARU-PAY 99.72 25.94 25.94 25.61 22.02 79 0.00 0.0 1015.51 644 25.39 72 0 0 0 0 0.0 0 0 902 45
2026-03-27 10:30:00 CARU-PAY 100.00 25.61 25.61 25.11 21.70 79 0.00 0.0 1015.58 721 25.33 72 0 0 0 0 0.0 0 0 800 45
2026-03-27 10:15:00 CARU-PAY 99.72 25.11 25.11 24.78 21.62 81 0.00 0.0 1015.58 439 25.28 72 0 0 0 0 0.0 0 0 731 45
2026-03-27 10:00:00 CARU-PAY 99.72 24.78 24.78 24.33 21.30 81 0.00 0.0 1015.71 612 25.22 71 0 0 0 0 0.3 0 0 636 45
2026-03-27 09:45:00 CARU-PAY 100.00 24.33 24.33 23.83 21.07 82 1.00 0.0 1015.85 521 25.17 70 0 0 0 0 0.0 0 0 566 45
2026-03-27 09:30:00 CARU-PAY 100.00 23.83 23.89 23.39 20.58 82 0.00 0.0 1015.71 468 25.17 69 0 0 0 0 0.0 0 0 490 45
2026-03-27 09:15:00 CARU-PAY 99.72 23.39 23.39 22.78 20.34 83 0.00 0.0 1015.58 421 25.06 68 0 0 0 0 0.0 0 0 441 45
2026-03-27 09:00:00 CARU-PAY 99.15 22.78 22.78 21.89 19.94 84 0.00 0.0 1015.51 372 25.00 65 0 0 0 0 0.3 0 0 396 45
2026-03-27 08:45:00 CARU-PAY 99.43 21.89 21.89 21.22 19.07 84 0.00 0.0 1015.54 321 24.94 62 0 0 0 0 0.0 0 0 345 75
2026-03-27 08:30:00 CARU-PAY 100.00 21.22 21.22 20.50 18.41 84 0.00 0.0 1015.48 270 24.94 61 0 0 0 0 0.0 0 0 294 75
2026-03-27 08:15:00 CARU-PAY 99.15 20.50 20.56 19.94 17.32 82 0.00 0.0 1015.31 225 24.94 60 0 0 0 0 0.0 0 0 246 75
2026-03-27 08:00:00 CARU-PAY 100.00 19.94 19.94 19.50 16.78 82 0.00 0.0 1015.34 110 24.94 59 0 0 0 0 0.0 0 0 202 75
2026-03-27 07:45:00 CARU-PAY 99.72 19.56 19.56 19.28 16.40 82 0.00 0.0 1015.31 36 24.89 59 0 0 0 0 0.0 0 0 63 45
2026-03-27 07:30:00 CARU-PAY 100.00 19.22 19.28 19.06 16.27 83 0.00 0.0 1015.27 32 24.89 59 0 0 0 0 0.0 0 0 67 45
2026-03-27 07:15:00 CARU-PAY 99.72 19.00 19.00 18.83 16.05 83 0.00 0.0 1015.14 12 24.89 59 0 0 0 0 0.0 0 0 19 45
2026-03-27 07:00:00 CARU-PAY 100.00 18.89 18.94 18.83 15.94 83 0.00 0.0 1015.04 0 24.89 57 0 0 0 0 0.0 0 0 0 45
2026-03-27 06:45:00 CARU-PAY 99.72 18.94 18.94 18.89 16.00 83 0.00 0.0 1014.80 0 24.89 57 0 0 0 0 0.0 0 0 0 45
2026-03-27 06:30:00 CARU-PAY 100.00 18.89 19.00 18.89 15.94 83 0.00 0.0 1014.60 0 24.89 57 0 0 0 0 0.0 0 0 0 45
2026-03-27 06:15:00 CARU-PAY 100.00 19.00 19.06 19.00 16.05 83 0.00 0.0 1014.46 0 24.94 57 0 0 0 0 0.0 0 0 0 45
2026-03-27 06:00:00 CARU-PAY 99.72 19.06 19.06 19.00 16.10 83 0.00 0.0 1014.22 0 24.94 57 0 0 0 0 0.0 0 0 0 45
2026-03-27 05:45:00 CARU-PAY 100.00 19.00 19.11 19.00 16.24 84 0.00 0.0 1014.16 0 24.94 57 0 0 0 0 0.0 0 0 0 45
2026-03-27 05:30:00 CARU-PAY 99.43 19.11 19.11 19.11 16.35 84 0.00 0.0 1013.99 0 24.94 57 0 0 0 0 0.0 0 0 0 45
2026-03-27 05:15:00 CARU-PAY 99.43 19.11 19.22 19.11 16.35 84 0.00 0.0 1013.78 0 25.00 57 0 0 0 0 0.0 0 0 0 45
2026-03-27 05:00:00 CARU-PAY 100.00 19.17 19.28 19.17 16.40 84 0.00 0.0 1013.82 0 25.00 57 0 0 0 0 0.0 0 0 0 45
2026-03-27 04:45:00 CARU-PAY 100.00 19.22 19.28 19.22 16.45 84 0.00 0.0 1013.61 0 25.00 57 0 0 0 0 0.0 0 0 0 45
2026-03-27 04:30:00 CARU-PAY 99.43 19.28 19.33 19.22 16.51 84 0.00 0.0 1013.78 0 25.00 57 0 0 0 0 0.0 0 0 0 45
2026-03-27 04:15:00 CARU-PAY 99.15 19.33 19.44 19.33 16.75 85 0.00 0.0 1013.85 0 25.00 56 0 0 0 0 0.0 0 0 0 45
2026-03-27 04:00:00 CARU-PAY 99.43 19.44 19.56 19.44 16.86 85 0.00 0.0 1013.99 0 25.00 56 0 0 0 0 0.0 0 0 0 45
2026-03-27 03:45:00 CARU-PAY 99.43 19.56 19.67 19.56 16.97 85 0.00 0.0 1014.02 0 25.06 56 0 0 0 0 0.0 0 0 0 45
2026-03-27 03:30:00 CARU-PAY 99.72 19.67 19.78 19.67 17.08 85 0.00 0.0 1014.09 0 25.06 56 0 0 0 0 0.0 0 0 0 45
2026-03-27 03:15:00 CARU-PAY 100.00 19.78 19.78 19.78 17.19 85 0.00 0.0 1014.09 0 25.06 56 0 0 0 0 0.0 0 0 0 45
2026-03-27 03:00:00 CARU-PAY 99.15 19.78 19.83 19.78 17.19 85 0.00 0.0 1014.12 0 25.11 56 0 0 0 0 0.0 0 0 0 45
2026-03-27 02:45:00 CARU-PAY 100.00 19.83 19.94 19.83 17.24 85 0.00 0.0 1014.29 0 25.11 56 0 0 0 0 0.0 0 0 0 45
2026-03-27 02:30:00 CARU-PAY 98.58 19.94 20.06 19.94 17.35 85 0.00 0.0 1014.26 0 25.11 56 0 0 0 0 0.0 0 0 0 45
2026-03-27 02:15:00 CARU-PAY 99.72 20.06 20.22 20.06 17.27 84 0.00 0.0 1014.19 0 25.06 56 0 0 0 0 0.0 0 0 0 45
2026-03-27 02:00:00 CARU-PAY 99.72 20.22 20.33 20.22 17.43 84 0.00 0.0 1014.26 0 25.11 56 0 0 0 0 0.0 0 0 0 45
2026-03-27 01:45:00 CARU-PAY 99.43 20.28 20.33 20.28 17.49 84 0.00 0.0 1014.29 0 25.11 56 0 0 0 0 0.0 0 0 0 45
2026-03-27 01:30:00 CARU-PAY 99.15 20.28 20.28 20.17 17.49 84 0.00 0.0 1014.36 0 25.11 55 0 0 0 0 0.0 0 0 0 45
2026-03-27 01:15:00 CARU-PAY 99.43 20.17 20.17 20.11 17.38 84 0.00 0.0 1014.39 0 25.11 55 0 0 0 0 0.0 0 0 0 45
2026-03-27 01:00:00 CARU-PAY 99.72 20.17 20.44 20.17 17.38 84 0.00 0.0 1014.33 0 25.11 55 0 0 0 0 0.0 0 0 0 45
2026-03-27 00:45:00 CARU-PAY 99.72 20.44 20.56 20.44 17.65 84 0.00 0.0 1014.39 0 25.11 55 0 0 0 0 0.0 0 0 0 45
2026-03-27 00:30:00 CARU-PAY 99.43 20.56 20.61 20.56 17.57 83 0.00 0.0 1014.29 0 25.11 55 0 0 0 0 0.0 0 0 0 45
2026-03-27 00:15:00 CARU-PAY 99.15 20.61 20.72 20.61 17.62 83 0.00 0.0 1014.43 0 25.11 55 0 0 0 0 0.0 0 0 0 45
2026-03-27 00:00:00 CARU-PAY 98.29 20.72 20.72 20.67 17.73 83 0.00 0.0 1014.36 0 25.11 55 0 0 0 0 0.0 0 0 0 45
2026-03-26 23:45:00 CARU-PAY 100.00 20.72 20.72 20.67 17.73 83 0.00 0.0 1014.39 0 25.11 55 0 0 0 0 0.0 0 0 0 45
2026-03-26 23:30:00 CARU-PAY 100.00 20.61 20.67 20.61 17.62 83 0.00 0.0 1014.36 0 25.06 55 0 0 0 0 0.0 0 0 0 45
2026-03-26 23:15:00 CARU-PAY 99.72 20.67 20.83 20.67 17.49 82 0.00 0.0 1014.43 0 25.06 55 0 0 0 0 0.0 0 0 0 45
2026-03-26 23:00:00 CARU-PAY 99.43 20.78 21.00 20.78 17.60 82 0.00 0.0 1014.49 0 25.06 55 0 0 0 0 0.0 0 0 0 45
2026-03-26 22:45:00 CARU-PAY 99.43 21.00 21.17 21.00 17.62 81 0.00 0.0 1014.49 0 25.06 55 0 0 0 0 0.0 0 0 0 45
2026-03-26 22:30:00 CARU-PAY 100.00 21.17 21.33 21.17 17.58 80 0.00 0.0 1014.53 0 25.06 55 0 0 0 0 0.0 0 0 0 45
2026-03-26 22:15:00 CARU-PAY 99.72 21.33 21.56 21.33 17.34 78 0.00 0.0 1014.36 0 25.00 55 0 0 0 0 0.0 0 0 0 45
2026-03-26 22:00:00 CARU-PAY 99.43 21.39 21.39 21.28 17.40 78 0.00 0.0 1014.36 0 25.00 55 0 0 0 0 0.0 0 0 0 45
2026-03-26 21:45:00 CARU-PAY 99.43 21.39 21.61 21.39 17.19 77 0.00 0.0 1014.26 0 24.94 55 0 0 0 0 0.0 0 0 0 45
2026-03-26 21:30:00 CARU-PAY 100.00 21.61 21.89 21.61 17.20 76 0.00 0.0 1014.22 0 24.94 55 0 0 0 0 0.0 0 0 0 45
2026-03-26 21:15:00 CARU-PAY 99.43 21.89 22.06 21.89 17.26 75 0.00 0.0 1014.22 0 24.89 55 0 0 0 0 0.0 0 0 0 45
2026-03-26 21:00:00 CARU-PAY 99.72 22.06 22.33 22.06 17.21 74 0.00 0.0 1014.12 0 24.83 55 0 0 0 0 0.0 0 0 0 45
2026-03-26 20:45:00 CARU-PAY 99.43 22.33 22.61 22.33 17.05 72 0.00 0.0 1014.02 0 24.83 55 0 0 0 0 0.0 0 0 0 45
2026-03-26 20:30:00 CARU-PAY 99.43 22.67 22.83 22.67 17.14 71 0.00 0.0 1013.95 0 24.83 55 0 0 0 0 0.0 0 0 0 45
2026-03-26 20:15:00 CARU-PAY 99.72 22.83 23.11 22.83 16.85 69 0.00 0.0 1013.85 0 24.78 55 0 0 0 0 0.0 0 0 0 45
2026-03-26 20:00:00 CARU-PAY 99.72 23.11 23.33 23.11 16.89 68 0.00 0.0 1013.78 0 24.72 55 0 0 0 0 0.0 0 0 0 45
2026-03-26 19:45:00 CARU-PAY 99.15 23.33 23.67 23.33 17.10 68 0.00 0.0 1013.68 0 24.72 55 0 0 0 0 0.0 0 0 0 45
2026-03-26 19:30:00 CARU-PAY 99.72 23.67 24.22 23.67 16.95 66 0.00 0.0 1013.65 0 24.67 55 0 0 0 0 0.0 0 0 0 45
2026-03-26 19:15:00 CARU-PAY 99.72 24.22 24.83 24.22 16.99 64 0.00 0.0 1013.48 0 24.67 55 0 0 0 0 0.0 0 0 0 45
2026-03-26 19:00:00 CARU-PAY 100.00 24.89 25.44 24.89 16.86 61 0.00 0.0 1013.48 5 24.61 55 0 0 0 0 0.0 0 0 9 45
2026-03-26 18:45:00 CARU-PAY 99.72 25.44 25.78 25.44 16.86 59 0.00 0.0 1013.41 13 24.56 55 0 0 0 0 0.0 0 0 16 45
2026-03-26 18:30:00 CARU-PAY 100.00 25.78 25.94 25.78 16.63 57 0.00 0.0 1013.28 18 24.56 55 0 0 0 0 0.0 0 0 21 45
2026-03-26 18:15:00 CARU-PAY 99.72 25.94 26.28 25.94 16.50 56 0.00 0.0 1013.31 44 24.56 55 0 0 0 0 0.0 0 0 65 45
2026-03-26 18:00:00 CARU-PAY 100.00 26.28 26.39 26.28 16.53 55 0.00 0.0 1013.24 91 24.44 55 0 0 0 0 0.3 0 0 116 45
2026-03-26 17:45:00 CARU-PAY 99.72 26.33 26.44 26.28 16.29 54 0.00 0.0 1013.21 147 24.44 55 0 0 0 0 0.0 0 0 169 187
2026-03-26 17:30:00 CARU-PAY 100.00 26.44 26.67 26.44 15.81 52 0.00 0.0 1013.28 195 24.39 55 0 0 0 0 0.0 0 0 214 187
2026-03-26 17:15:00 CARU-PAY 99.72 26.67 26.83 26.67 15.71 51 0.00 0.0 1013.34 222 24.39 55 0 0 0 0 0.0 0 0 265 187
2026-03-26 17:00:00 CARU-PAY 100.00 26.83 26.83 26.67 15.86 51 0.00 0.0 1013.31 295 24.33 55 0 0 0 0 0.3 0 0 320 187
2026-03-26 16:45:00 CARU-PAY 99.43 26.78 27.11 26.78 15.50 50 0.00 0.0 1013.48 348 24.33 55 0 0 0 0 0.0 0 0 371 93
2026-03-26 16:30:00 CARU-PAY 100.00 27.00 27.00 26.83 15.07 48 0.00 0.0 1013.68 399 24.33 55 0 0 0 0 0.0 0 0 422 93
2026-03-26 16:15:00 CARU-PAY 99.72 26.83 27.00 26.72 13.22 43 0.00 0.0 1013.78 433 24.28 55 0 0 0 0 0.0 0 0 438 93
2026-03-26 16:00:00 CARU-PAY 99.15 26.78 26.89 26.78 13.52 44 0.00 0.0 1013.78 426 24.33 55 0 0 0 0 0.3 0 0 436 93
2026-03-26 15:45:00 CARU-PAY 99.43 26.89 27.39 26.89 13.97 45 0.00 0.0 1013.85 418 24.33 55 0 0 0 0 0.0 0 0 436 93
2026-03-26 15:30:00 CARU-PAY 100.00 27.17 27.17 27.00 14.22 45 0.00 0.0 1013.99 486 24.39 55 0 0 0 0 0.0 0 0 540 93
2026-03-26 15:15:00 CARU-PAY 99.72 27.11 27.11 26.89 14.51 46 0.00 0.0 1014.16 597 24.39 55 0 0 0 0 0.0 0 0 649 93
2026-03-26 15:00:00 CARU-PAY 99.72 27.06 27.50 27.00 14.12 45 0.00 0.0 1014.29 667 24.33 54 0 0 0 0 0.5 0 0 729 93
2026-03-26 14:45:00 CARU-PAY 99.72 27.44 27.78 27.33 13.41 42 0.00 0.0 1014.43 711 24.22 54 0 0 0 0 0.0 0 0 735 187
2026-03-26 14:30:00 CARU-PAY 99.43 27.67 27.67 27.17 15.02 46 0.00 0.0 1014.53 749 24.17 54 0 0 0 0 0.0 0 0 754 187
2026-03-26 14:15:00 CARU-PAY 100.00 27.17 27.17 26.83 14.56 46 0.00 0.0 1014.80 755 24.11 53 0 0 0 0 0.0 0 0 833 187
2026-03-26 14:00:00 CARU-PAY 100.00 26.89 26.89 26.61 13.62 44 0.00 0.0 1014.93 772 24.06 53 0 0 0 0 0.5 0 0 835 187
2026-03-26 13:45:00 CARU-PAY 99.43 26.56 26.72 26.44 13.32 44 0.00 0.0 1015.14 778 23.94 53 0 0 0 0 0.0 0 0 793 187
2026-03-26 13:30:00 CARU-PAY 99.43 26.61 26.78 26.50 14.06 46 0.00 0.0 1015.31 800 23.94 54 0 0 0 0 0.0 0 0 809 187
2026-03-26 13:15:00 CARU-PAY 100.00 26.50 26.50 26.00 14.29 47 0.00 0.0 1015.48 737 23.89 55 0 0 0 0 0.0 0 0 838 187
2026-03-26 13:00:00 CARU-PAY 100.28 26.06 26.39 25.94 13.55 46 0.00 0.0 1015.82 824 23.89 56 0 0 0 0 0.5 0 0 909 187
2026-03-26 12:45:00 CARU-PAY 99.15 25.94 25.94 25.61 14.74 50 0.00 0.0 1016.05 883 23.83 56 0 0 0 0 0.0 0 0 958 44
2026-03-26 12:30:00 CARU-PAY 99.72 25.61 25.67 25.22 14.12 49 0.00 0.0 1016.15 852 23.78 56 0 0 0 0 0.0 0 0 926 44
2026-03-26 12:15:00 CARU-PAY 99.72 25.22 25.22 25.06 14.68 52 0.00 0.0 1016.26 815 23.72 56 0 0 0 0 0.0 0 0 823 44
2026-03-26 12:00:00 CARU-PAY 100.00 25.22 25.28 24.67 14.38 51 0.00 0.0 1016.39 804 23.72 57 0 0 0 0 0.5 0 0 809 44
2026-03-26 11:45:00 CARU-PAY 99.72 24.67 24.89 24.67 14.46 53 0.00 0.0 1016.73 790 23.72 57 0 0 0 0 0.0 0 0 796 44
2026-03-26 11:30:00 CARU-PAY 99.43 24.83 24.83 24.39 14.61 53 0.00 0.0 1016.97 770 23.72 57 0 0 0 0 0.0 0 0 780 44
2026-03-26 11:15:00 CARU-PAY 99.72 24.50 24.50 24.06 15.43 57 0.00 0.0 1016.93 750 23.72 58 0 0 0 0 0.0 0 0 761 44
2026-03-26 11:00:00 CARU-PAY 100.00 24.06 24.06 23.78 15.56 59 0.00 0.0 1016.90 727 23.72 58 0 0 0 0 0.5 0 0 740 44
2026-03-26 10:45:00 CARU-PAY 99.72 23.72 23.72 23.00 15.51 60 0.00 0.0 1016.90 702 23.72 58 0 0 0 0 0.0 0 0 715 44
2026-03-26 10:30:00 CARU-PAY 99.43 23.00 23.00 21.89 16.07 65 0.00 0.0 1017.00 671 23.67 59 0 0 0 0 0.0 0 0 686 44
2026-03-26 10:15:00 CARU-PAY 100.00 21.83 21.83 21.06 16.35 71 0.00 0.0 1017.14 638 23.67 58 0 0 0 0 0.0 0 0 654 44
2026-03-26 10:00:00 CARU-PAY 99.43 21.06 21.06 19.89 16.25 74 0.00 0.0 1017.24 602 23.61 58 0 0 0 0 0.3 0 0 622 44
2026-03-26 09:45:00 CARU-PAY 100.00 19.89 19.89 18.94 15.94 78 0.00 0.0 1017.17 561 23.56 57 0 0 0 0 0.0 0 0 580 44
2026-03-26 09:30:00 CARU-PAY 99.43 19.00 19.00 18.22 15.08 78 0.00 0.0 1017.31 516 23.50 55 0 0 0 0 0.0 0 0 538 44
2026-03-26 09:15:00 CARU-PAY 99.72 18.22 18.22 17.39 14.33 78 0.00 0.0 1017.31 470 23.50 54 0 0 0 0 0.0 0 0 492 44
2026-03-26 09:00:00 CARU-PAY 100.00 17.39 17.39 16.72 13.52 78 0.00 0.0 1017.27 419 23.44 53 0 0 0 0 0.3 0 0 445 44
2026-03-26 08:45:00 CARU-PAY 100.28 16.67 16.67 16.22 12.82 78 0.00 0.0 1017.24 366 23.44 53 0 0 0 0 0.0 0 0 390 44
2026-03-26 08:30:00 CARU-PAY 99.72 16.17 16.17 15.56 12.33 78 0.00 0.0 1017.27 311 23.50 52 0 0 0 0 0.0 0 0 338 44
2026-03-26 08:15:00 CARU-PAY 99.43 15.56 15.56 13.94 11.93 79 0.00 0.0 1017.17 255 23.56 52 0 0 0 0 0.0 0 0 281 44
2026-03-26 08:00:00 CARU-PAY 99.43 13.94 13.94 13.67 10.55 80 0.00 0.0 1017.14 197 23.56 52 0 0 0 0 0.0 0 0 225 44
2026-03-26 07:45:00 CARU-PAY 99.43 13.61 13.67 13.22 10.04 79 0.00 0.0 1017.03 132 23.56 52 0 0 0 0 0.0 0 0 163 44
2026-03-26 07:30:00 CARU-PAY 100.00 13.22 13.22 12.44 9.85 80 0.00 0.0 1016.90 71 23.61 52 0 0 0 0 0.0 0 0 98 44
2026-03-26 07:15:00 CARU-PAY 99.43 12.44 12.44 12.28 9.46 82 0.00 0.0 1016.83 24 23.67 52 0 0 0 0 0.0 0 0 46 44
2026-03-26 07:00:00 CARU-PAY 99.43 12.39 12.44 12.33 9.22 81 0.00 0.0 1016.73 1 23.72 52 0 0 0 0 0.0 0 0 5 44
2026-03-26 06:45:00 CARU-PAY 100.00 12.39 12.50 12.33 9.22 81 0.00 0.0 1016.49 0 23.78 52 0 0 0 0 0.0 0 0 0 44
2026-03-26 06:30:00 CARU-PAY 99.72 12.33 12.33 12.28 9.17 81 0.00 0.0 1016.49 0 23.78 52 0 0 0 0 0.0 0 0 0 44
2026-03-26 06:15:00 CARU-PAY 100.00 12.33 12.33 12.22 9.35 82 0.00 0.0 1016.46 0 23.83 52 0 0 0 0 0.0 0 0 0 44
2026-03-26 06:00:00 CARU-PAY 99.43 12.28 12.44 12.28 9.30 82 0.00 0.0 1016.32 0 23.89 52 0 0 0 0 0.0 0 0 0 44
2026-03-26 05:45:00 CARU-PAY 99.72 12.44 12.56 12.44 9.46 82 0.00 0.0 1016.19 0 23.89 52 0 0 0 0 0.0 0 0 0 45
2026-03-26 05:30:00 CARU-PAY 99.72 12.56 12.67 12.56 9.57 82 0.00 0.0 1016.02 0 23.94 52 0 0 0 0 0.0 0 0 0 45
2026-03-26 05:15:00 CARU-PAY 99.72 12.67 13.06 12.67 9.86 83 0.00 0.0 1015.92 0 23.94 52 0 0 0 0 0.0 0 0 0 45
2026-03-26 05:00:00 CARU-PAY 99.43 12.94 13.22 12.94 10.31 84 0.00 0.0 1015.88 0 24.00 52 0 0 0 0 0.0 0 0 0 45
2026-03-26 04:45:00 CARU-PAY 99.72 13.17 13.61 13.17 10.35 83 0.00 0.0 1015.88 0 24.00 52 0 0 0 0 0.0 0 0 0 44
2026-03-26 04:30:00 CARU-PAY 99.72 13.67 13.72 13.67 10.83 83 0.00 0.0 1016.09 0 24.06 52 0 0 0 0 0.0 0 0 0 44
2026-03-26 04:15:00 CARU-PAY 100.00 13.61 13.67 13.50 10.78 83 0.00 0.0 1016.05 0 24.06 52 0 0 0 0 0.0 0 0 0 44
2026-03-26 04:00:00 CARU-PAY 99.72 13.67 14.06 13.67 10.65 82 0.00 0.0 1015.92 0 24.11 52 0 0 0 0 0.0 0 0 0 44
2026-03-26 03:45:00 CARU-PAY 99.72 14.06 14.17 14.06 10.85 81 0.00 0.0 1015.88 0 24.11 52 0 0 0 0 0.0 0 0 0 45
2026-03-26 03:30:00 CARU-PAY 99.15 14.17 14.50 14.17 10.58 79 0.00 0.0 1015.95 0 24.17 52 0 0 0 0 0.0 0 0 0 45
2026-03-26 03:15:00 CARU-PAY 100.00 14.50 14.94 14.50 10.32 76 0.00 0.0 1015.92 0 24.22 52 0 0 0 0 0.0 0 0 0 45
2026-03-26 03:00:00 CARU-PAY 99.43 14.94 14.94 14.67 11.14 78 0.00 0.0 1015.88 0 24.22 52 0 0 0 0 0.0 0 0 0 45
2026-03-26 02:45:00 CARU-PAY 99.15 14.67 14.67 14.50 9.68 72 0.00 0.0 1015.88 0 24.28 52 0 0 0 0 0.0 0 0 0 44
2026-03-26 02:30:00 CARU-PAY 99.72 14.56 15.06 14.56 9.77 73 0.00 0.0 1015.92 0 24.28 52 0 0 0 0 0.0 0 0 0 44
2026-03-26 02:15:00 CARU-PAY 99.43 15.06 15.50 15.06 10.05 72 1.00 0.0 1015.92 0 24.33 52 0 0 0 0 0.0 0 0 0 44
2026-03-26 02:00:00 CARU-PAY 99.43 15.50 15.78 15.44 10.06 70 0.00 0.0 1015.98 0 24.33 52 0 0 0 0 0.0 0 0 0 44
2026-03-26 01:45:00 CARU-PAY 99.72 15.78 15.89 15.67 10.53 71 0.00 0.0 1016.05 0 24.33 52 0 0 0 0 0.0 0 0 0 44
2026-03-26 01:30:00 CARU-PAY 99.15 15.67 15.78 15.67 10.85 73 0.00 0.0 1016.12 0 24.39 52 0 0 0 0 0.0 0 0 0 44
2026-03-26 01:15:00 CARU-PAY 100.28 15.78 15.89 15.78 11.76 77 0.00 0.0 1016.22 0 24.39 52 0 0 0 0 0.0 0 0 0 44
2026-03-26 01:00:00 CARU-PAY 99.43 15.89 16.33 15.89 11.47 75 0.00 0.0 1016.26 0 24.39 52 0 0 0 0 0.0 0 0 0 44
2026-03-26 00:45:00 CARU-PAY 100.00 16.33 16.56 16.33 10.85 70 0.00 0.0 1016.12 0 24.39 52 0 0 0 0 0.0 0 0 0 44
2026-03-26 00:30:00 CARU-PAY 99.72 16.56 16.56 16.44 10.85 69 0.00 0.0 1016.19 0 24.44 52 0 0 0 0 0.0 0 0 0 44
2026-03-26 00:15:00 CARU-PAY 99.72 16.44 16.94 16.39 10.96 70 0.00 0.0 1016.22 0 24.44 53 0 0 0 0 0.0 0 0 0 44
2026-03-26 00:00:00 CARU-PAY 98.01 16.94 17.00 16.83 13.09 78 0.00 0.0 1016.19 0 24.44 53 0 0 0 0 0.0 0 0 0 44
2026-03-25 23:45:00 CARU-PAY 99.72 16.83 16.94 16.78 10.90 68 0.00 0.0 1016.19 0 24.44 53 0 0 0 0 0.0 0 0 0 44
2026-03-25 23:30:00 CARU-PAY 100.00 16.94 17.22 16.94 11.22 69 0.00 0.0 1016.22 0 24.44 53 0 0 0 0 0.0 0 0 0 44
2026-03-25 23:15:00 CARU-PAY 99.72 17.22 17.33 17.22 11.71 70 0.00 0.0 1016.26 0 24.39 53 0 0 0 0 0.0 0 0 0 44
2026-03-25 23:00:00 CARU-PAY 99.43 17.28 17.33 17.17 11.32 68 0.00 0.0 1016.29 0 24.44 53 0 0 0 0 0.0 0 0 0 44
2026-03-25 22:45:00 CARU-PAY 99.15 17.22 17.39 17.22 11.71 70 0.00 0.0 1016.32 0 24.44 52 0 0 0 0 0.0 0 0 0 1
2026-03-25 22:30:00 CARU-PAY 100.00 17.39 17.39 17.17 11.87 70 0.00 0.0 1016.39 0 24.39 52 0 0 0 0 0.0 0 0 0 1
2026-03-25 22:15:00 CARU-PAY 99.72 17.28 18.06 17.28 12.19 72 0.00 0.0 1016.36 0 24.39 52 0 0 0 0 0.0 0 0 0 1
2026-03-25 22:00:00 CARU-PAY 100.28 18.06 18.22 18.06 12.29 69 0.00 0.0 1016.36 0 24.39 52 0 0 0 0 0.0 0 0 0 1
2026-03-25 21:45:00 CARU-PAY 99.15 18.22 18.50 18.22 12.66 70 0.00 0.0 1016.29 0 24.33 52 0 0 0 0 0.0 0 0 0 1
2026-03-25 21:30:00 CARU-PAY 99.43 18.50 19.00 18.50 14.40 77 0.00 0.0 1016.29 0 24.28 52 0 0 0 0 0.0 0 0 0 1
2026-03-25 21:15:00 CARU-PAY 99.72 18.94 19.44 18.94 14.21 74 0.00 0.0 1016.15 0 24.28 52 0 0 0 0 0.0 0 0 0 1
2026-03-25 21:00:00 CARU-PAY 99.72 19.44 20.06 19.44 14.05 71 0.00 0.0 1015.98 0 24.28 52 0 0 0 0 0.0 0 0 0 1
2026-03-25 20:45:00 CARU-PAY 99.72 20.00 20.28 20.00 14.37 70 0.00 0.0 1015.85 0 24.22 52 0 0 0 0 0.0 0 0 0 45
2026-03-25 20:30:00 CARU-PAY 99.72 20.28 20.78 20.28 12.01 59 0.00 0.0 1015.75 0 24.17 52 0 0 0 0 0.0 0 0 0 45
2026-03-25 20:15:00 CARU-PAY 99.15 20.78 21.22 20.78 11.42 55 0.00 0.0 1015.54 0 24.17 52 0 0 0 0 0.0 0 0 0 45
2026-03-25 20:00:00 CARU-PAY 99.72 21.22 21.50 21.22 11.27 53 0.00 0.0 1015.41 0 24.11 52 0 0 0 0 0.0 0 0 0 45
2026-03-25 19:45:00 CARU-PAY 100.28 21.50 21.94 21.50 11.24 52 0.00 0.0 1015.27 0 24.11 52 0 0 0 0 0.0 0 0 0 45
2026-03-25 19:30:00 CARU-PAY 99.72 21.94 22.78 21.94 11.36 51 0.00 0.0 1015.07 0 24.06 52 0 0 0 0 0.0 0 0 0 45
2026-03-25 19:15:00 CARU-PAY 99.43 22.78 23.83 22.78 11.52 49 0.00 0.0 1015.00 0 24.06 52 0 0 0 0 0.0 0 0 0 45
2026-03-25 19:00:00 CARU-PAY 100.00 23.83 24.67 23.83 10.86 44 0.00 0.0 1014.93 7 24.00 52 0 0 0 0 0.0 0 0 11 45
2026-03-25 18:45:00 CARU-PAY 100.28 24.67 25.22 24.67 10.55 41 0.00 0.0 1014.83 13 23.94 52 0 0 0 0 0.0 0 0 16 45
2026-03-25 18:30:00 CARU-PAY 99.72 25.22 25.33 25.22 10.68 40 0.00 0.0 1014.77 19 23.94 52 0 0 0 0 0.0 0 0 23 45
2026-03-25 18:15:00 CARU-PAY 99.72 25.33 25.50 25.33 10.01 38 0.00 0.0 1014.66 51 23.94 52 0 0 0 0 0.0 0 0 74 45
2026-03-25 18:00:00 CARU-PAY 100.00 25.50 25.56 25.44 9.35 36 0.00 0.0 1014.60 102 23.89 52 0 0 0 0 0.3 0 0 128 45
2026-03-25 17:45:00 CARU-PAY 100.00 25.56 25.89 25.56 8.98 35 0.00 0.0 1014.60 160 23.89 52 0 0 0 0 0.0 0 0 188 45
2026-03-25 17:30:00 CARU-PAY 100.28 25.83 26.11 25.83 8.80 34 0.00 0.0 1014.63 215 23.83 52 0 0 0 0 0.0 0 0 239 45
2026-03-25 17:15:00 CARU-PAY 99.15 26.11 26.11 26.00 9.47 35 0.00 0.0 1014.63 253 23.83 52 0 0 0 0 0.0 0 0 290 45
2026-03-25 17:00:00 CARU-PAY 100.00 26.00 26.00 25.83 9.37 35 0.00 0.0 1014.56 320 23.78 52 0 0 0 0 0.3 0 0 345 45
2026-03-25 16:45:00 CARU-PAY 99.72 25.94 26.22 25.94 9.32 35 0.00 0.0 1014.53 369 23.78 52 0 0 0 0 0.0 0 0 396 187
2026-03-25 16:30:00 CARU-PAY 100.28 26.22 26.22 26.06 9.57 35 0.00 0.0 1014.60 422 23.78 52 0 0 0 0 0.0 0 0 446 187
2026-03-25 16:15:00 CARU-PAY 99.72 26.06 26.22 26.06 9.84 36 0.00 0.0 1014.56 458 23.78 52 0 0 0 0 0.0 0 0 462 187
2026-03-25 16:00:00 CARU-PAY 99.72 26.17 26.33 26.17 10.35 37 0.00 0.0 1014.56 452 23.78 52 0 0 0 0 0.3 0 0 464 187
2026-03-25 15:45:00 CARU-PAY 100.00 26.22 26.39 26.06 11.19 39 0.00 0.0 1014.70 439 23.78 52 0 0 0 0 0.0 0 0 450 187
2026-03-25 15:30:00 CARU-PAY 99.43 26.06 26.06 25.83 11.04 39 0.00 0.0 1014.83 499 23.78 52 0 0 0 0 0.0 0 0 561 187
2026-03-25 15:15:00 CARU-PAY 99.72 25.89 25.89 25.67 10.50 38 0.00 0.0 1014.87 623 23.78 51 0 0 0 0 0.0 0 0 668 187
2026-03-25 15:00:00 CARU-PAY 99.15 25.67 26.06 25.67 9.91 37 0.00 0.0 1015.07 685 23.67 51 0 0 0 0 0.5 0 0 696 187
2026-03-25 14:45:00 CARU-PAY 99.72 26.06 26.06 25.50 11.04 39 0.00 0.0 1015.04 703 23.61 51 0 0 0 0 0.0 0 0 740 45
2026-03-25 14:30:00 CARU-PAY 100.00 25.50 25.56 25.28 9.76 37 0.00 0.0 1015.31 752 23.50 51 0 0 0 0 0.0 0 0 772 45
2026-03-25 14:15:00 CARU-PAY 100.28 25.28 25.33 25.22 10.73 40 0.00 0.0 1015.54 758 23.50 51 0 0 0 0 0.0 0 0 810 45
2026-03-25 14:00:00 CARU-PAY 99.72 25.28 25.28 25.00 10.35 39 0.00 0.0 1015.65 790 23.44 52 0 0 0 0 0.5 0 0 803 45
2026-03-25 13:45:00 CARU-PAY 99.72 25.17 25.17 24.89 11.00 41 0.00 0.0 1015.78 814 23.39 53 0 0 0 0 0.0 0 0 824 44
2026-03-25 13:30:00 CARU-PAY 99.43 25.00 25.00 24.61 10.10 39 0.00 0.0 1015.82 831 23.33 53 0 0 0 0 0.0 0 0 838 44
2026-03-25 13:15:00 CARU-PAY 100.28 24.61 24.67 24.56 10.13 40 0.00 0.0 1016.12 842 23.28 54 0 0 0 0 0.0 0 0 847 44
2026-03-25 13:00:00 CARU-PAY 99.72 24.56 24.56 24.22 11.17 43 0.00 0.0 1016.22 847 23.28 54 0 0 0 0 0.5 0 0 851 44
2026-03-25 12:45:00 CARU-PAY 99.72 24.22 24.28 24.00 10.86 43 0.00 0.0 1016.42 850 23.28 54 0 0 0 0 0.0 0 0 853 44
2026-03-25 12:30:00 CARU-PAY 100.00 24.00 24.06 23.94 10.66 43 0.00 0.0 1016.56 849 23.28 55 0 0 0 0 0.0 0 0 854 44
2026-03-25 12:15:00 CARU-PAY 100.28 23.94 24.00 23.50 10.61 43 0.00 0.0 1016.59 846 23.22 55 0 0 0 0 0.0 0 0 849 44
2026-03-25 12:00:00 CARU-PAY 100.00 23.56 23.56 23.28 10.26 43 0.00 0.0 1016.66 836 23.22 56 0 0 0 0 0.5 0 0 842 44
2026-03-25 11:45:00 CARU-PAY 99.72 23.22 23.28 23.11 10.97 46 0.00 0.0 1016.80 824 23.22 56 0 0 0 0 0.0 0 0 830 44
2026-03-25 11:30:00 CARU-PAY 100.00 23.11 23.11 22.50 11.20 47 0.00 0.0 1016.87 806 23.22 57 0 0 0 0 0.0 0 0 814 44
2026-03-25 11:15:00 CARU-PAY 100.00 22.50 22.50 21.83 11.87 51 0.00 0.0 1016.93 785 23.22 58 0 0 0 0 0.0 0 0 795 44
2026-03-25 11:00:00 CARU-PAY 100.28 21.83 21.83 20.11 11.84 53 0.00 0.0 1016.97 759 23.22 60 0 0 0 0 0.5 0 0 772 44
2026-03-25 10:45:00 CARU-PAY 99.72 20.06 20.39 20.06 13.97 68 0.00 0.0 1017.17 726 23.22 61 0 0 0 0 0.0 0 0 742 44
2026-03-25 10:30:00 CARU-PAY 99.43 20.39 20.39 18.39 14.29 68 0.00 0.0 1017.41 694 23.22 61 0 0 0 0 0.0 0 0 708 44
2026-03-25 10:15:00 CARU-PAY 99.72 18.33 18.33 17.50 14.23 77 0.00 0.0 1017.51 654 23.11 59 0 0 0 0 0.0 0 0 675 44
2026-03-25 10:00:00 CARU-PAY 100.00 17.50 17.50 17.00 13.82 79 0.00 0.0 1017.51 615 23.06 57 0 0 0 0 0.3 0 0 631 44
2026-03-25 09:45:00 CARU-PAY 99.43 17.00 17.00 15.83 13.33 79 0.00 0.0 1017.37 573 23.06 56 0 0 0 0 0.0 0 0 592 1
2026-03-25 09:30:00 CARU-PAY 99.43 15.83 15.83 15.39 12.39 80 0.00 0.0 1017.41 522 23.06 56 0 0 0 0 0.0 0 0 547 1
2026-03-25 09:15:00 CARU-PAY 100.00 15.39 15.39 15.17 11.96 80 0.00 0.0 1017.58 473 23.06 55 0 0 0 0 0.0 0 0 496 1
2026-03-25 09:00:00 CARU-PAY 100.00 15.17 15.17 14.67 11.93 81 0.00 0.0 1017.64 421 23.11 55 0 0 0 0 0.3 0 0 446 1
2026-03-25 08:45:00 CARU-PAY 100.00 14.67 14.67 14.22 11.81 83 0.00 0.0 1017.58 368 23.11 55 0 0 0 0 0.0 0 0 392 1
2026-03-25 08:30:00 CARU-PAY 99.72 14.22 14.28 14.06 11.38 83 0.00 0.0 1017.41 313 23.17 55 0 0 0 0 0.0 0 0 341 1
2026-03-25 08:15:00 CARU-PAY 100.00 14.06 14.06 13.78 11.40 84 0.00 0.0 1017.10 256 23.22 55 0 0 0 0 0.0 0 0 283 1
2026-03-25 08:00:00 CARU-PAY 99.15 13.78 13.78 13.72 11.12 84 0.00 0.0 1017.14 197 23.33 55 0 0 0 0 0.0 0 0 225 1
2026-03-25 07:45:00 CARU-PAY 100.28 13.72 13.72 13.06 11.25 85 0.00 0.0 1016.80 134 23.33 55 0 0 0 0 0.0 0 0 163 1
2026-03-25 07:30:00 CARU-PAY 99.72 13.06 13.06 12.67 10.59 85 0.00 0.0 1016.70 78 23.28 56 0 0 0 0 0.0 0 0 104 1
2026-03-25 07:15:00 CARU-PAY 99.15 12.67 12.67 12.50 10.21 85 0.00 0.0 1016.42 28 23.28 55 0 0 0 0 0.0 0 0 51 1
2026-03-25 07:00:00 CARU-PAY 99.72 12.50 12.50 12.39 9.87 84 0.00 0.0 1016.29 1 23.33 55 0 0 0 0 0.0 0 0 5 1
2026-03-25 06:45:00 CARU-PAY 99.43 12.44 12.50 12.44 9.82 84 0.00 0.0 1016.09 0 23.33 55 0 0 0 0 0.0 0 0 0 45
2026-03-25 06:30:00 CARU-PAY 99.72 12.44 12.61 12.28 9.64 83 0.00 0.0 1015.78 0 23.39 55 0 0 0 0 0.0 0 0 0 45
2026-03-25 06:15:00 CARU-PAY 99.15 12.28 12.33 12.22 9.30 82 0.00 0.0 1015.48 0 23.39 55 0 0 0 0 0.0 0 0 0 45
2026-03-25 06:00:00 CARU-PAY 99.72 12.28 12.33 12.28 9.30 82 0.00 0.0 1015.04 0 23.44 55 0 0 0 0 0.0 0 0 0 45
2026-03-25 05:45:00 CARU-PAY 98.86 12.28 12.28 12.00 9.30 82 0.00 0.0 1014.66 0 23.50 55 0 0 0 0 0.0 0 0 0 45
2026-03-25 05:30:00 CARU-PAY 100.00 12.00 12.17 11.94 9.20 83 0.00 0.0 1014.46 0 23.50 55 0 0 0 0 0.0 0 0 0 45
2026-03-25 05:15:00 CARU-PAY 99.43 12.17 12.61 12.17 9.19 82 0.00 0.0 1014.49 0 23.56 55 0 0 0 0 0.0 0 0 0 45
2026-03-25 05:00:00 CARU-PAY 98.86 12.61 12.78 12.61 9.44 81 0.00 0.0 1014.33 0 23.61 55 0 0 0 0 0.0 0 0 0 45
2026-03-25 04:45:00 CARU-PAY 99.43 12.78 12.83 12.78 9.60 81 0.00 0.0 1014.22 0 23.56 55 0 0 0 0 0.0 0 0 0 45
2026-03-25 04:30:00 CARU-PAY 99.43 12.83 12.83 12.56 10.02 83 0.00 0.0 1014.29 0 23.61 55 0 0 0 0 0.0 0 0 0 45
2026-03-25 04:15:00 CARU-PAY 99.15 12.56 12.56 12.28 10.10 85 0.00 0.0 1014.39 0 23.67 55 0 0 0 0 0.0 0 0 0 45
2026-03-25 04:00:00 CARU-PAY 99.72 12.28 12.94 12.28 9.83 85 0.00 0.0 1014.49 0 23.72 55 0 0 0 0 0.0 0 0 0 45
2026-03-25 03:45:00 CARU-PAY 99.15 12.94 13.33 12.94 10.48 85 0.00 0.0 1014.56 0 23.72 55 0 0 0 0 0.0 0 0 0 45
2026-03-25 03:30:00 CARU-PAY 98.86 13.33 13.94 13.28 10.87 85 0.00 0.0 1014.49 0 23.72 55 0 0 0 0 0.0 0 0 0 45
2026-03-25 03:15:00 CARU-PAY 99.43 13.94 13.94 13.83 11.47 85 0.00 0.0 1014.53 0 23.78 55 0 0 0 0 0.0 0 0 0 45
2026-03-25 03:00:00 CARU-PAY 98.86 13.83 14.11 13.72 11.36 85 0.00 0.0 1014.56 0 23.78 55 0 0 0 0 0.0 0 0 0 45
2026-03-25 02:45:00 CARU-PAY 100.00 14.06 14.44 14.06 11.21 83 0.00 0.0 1014.39 0 23.83 55 0 0 0 0 0.0 0 0 0 45
2026-03-25 02:30:00 CARU-PAY 98.58 14.44 14.50 14.17 11.59 83 0.00 0.0 1014.29 0 23.83 55 0 0 0 0 0.0 0 0 0 45
2026-03-25 02:15:00 CARU-PAY 99.72 14.17 14.17 13.22 11.14 82 0.00 0.0 1014.19 0 23.83 55 0 0 0 0 0.0 0 0 0 45
2026-03-25 02:00:00 CARU-PAY 99.43 13.22 13.61 13.22 10.03 81 0.00 0.0 1014.09 0 23.89 55 0 0 0 0 0.0 0 0 0 45
2026-03-25 01:45:00 CARU-PAY 99.15 13.67 13.89 13.67 10.28 80 0.00 0.0 1013.99 0 23.94 55 0 0 0 0 0.0 0 0 0 45
2026-03-25 01:30:00 CARU-PAY 99.15 13.89 14.06 13.83 10.31 79 0.00 0.0 1013.82 0 23.94 55 0 0 0 0 0.0 0 0 0 45
2026-03-25 01:15:00 CARU-PAY 99.15 14.00 14.00 13.89 10.42 79 0.00 0.0 1013.85 0 23.94 55 0 0 0 0 0.0 0 0 0 45
2026-03-25 01:00:00 CARU-PAY 99.15 13.94 13.94 13.83 10.55 80 0.00 0.0 1013.72 0 23.94 55 0 0 0 0 0.0 0 0 0 45
2026-03-25 00:45:00 CARU-PAY 99.43 13.94 14.17 13.89 10.55 80 0.00 0.0 1013.65 0 24.00 55 0 0 0 0 0.0 0 0 0 45
2026-03-25 00:30:00 CARU-PAY 99.15 14.17 14.44 14.17 10.77 80 0.00 0.0 1013.41 0 24.00 55 0 0 0 0 0.0 0 0 0 45
2026-03-25 00:15:00 CARU-PAY 99.43 14.44 15.11 14.44 11.04 80 0.00 0.0 1013.51 0 24.00 55 0 0 0 0 0.0 0 0 0 45
2026-03-25 00:00:00 CARU-PAY 98.01 15.11 15.11 14.83 12.25 83 0.00 0.0 1013.41 0 24.06 55 0 0 0 0 0.0 0 0 0 45
2026-03-24 23:45:00 CARU-PAY 100.00 15.00 16.00 15.00 12.14 83 0.00 0.0 1013.14 0 24.00 55 0 0 0 0 0.0 0 0 0 45
2026-03-24 23:30:00 CARU-PAY 100.00 16.00 16.28 16.00 13.12 83 0.00 0.0 1013.07 0 24.00 55 0 0 0 0 0.0 0 0 0 45
2026-03-24 23:15:00 CARU-PAY 99.72 16.28 16.56 16.28 13.39 83 0.00 0.0 1013.07 0 24.00 55 0 0 0 0 0.0 0 0 0 45
2026-03-24 23:00:00 CARU-PAY 98.86 16.56 16.61 16.56 13.47 82 0.00 0.0 1013.04 0 24.00 55 0 0 0 0 0.0 0 0 0 45
2026-03-24 22:45:00 CARU-PAY 99.43 16.56 16.61 16.50 13.09 80 0.00 0.0 1012.94 0 24.00 55 0 0 0 0 0.0 0 0 0 45